"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-16 00:00:00",4038328,35051,8,12.8,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:05",4038329,35051,8,12.83,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:10",4038330,35051,8,12.83,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:15",4038331,35051,8,12.83,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:20",4038332,35051,8,12.83,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:25",4038333,35051,8,12.84,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:30",4038334,35051,8,12.84,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:35",4038335,35051,8,12.84,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:40",4038336,35051,8,12.83,11.68,31.51,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:45",4038337,35051,8,12.84,11.68,31.44,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:50",4038338,35051,8,12.84,11.68,31.44,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:00:55",4038339,35051,8,12.84,11.68,31.44,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:00",4038340,35051,8,12.84,11.68,31.44,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:05",4038341,35051,8,12.82,11.68,31.44,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:10",4038342,35051,8,12.84,11.68,31.44,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:15",4038343,35051,8,12.82,11.68,31.44,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:20",4038344,35051,8,12.85,11.68,31.37,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:25",4038345,35051,8,12.85,11.68,31.37,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:30",4038346,35051,8,12.85,11.68,31.3,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:35",4038347,35051,8,12.85,11.68,31.37,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:40",4038348,35051,8,12.85,11.68,31.37,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:45",4038349,35051,8,12.85,11.68,31.37,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:50",4038350,35051,8,12.85,11.68,31.37,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:01:55",4038351,35051,8,12.83,11.68,31.3,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:00",4038352,35051,8,12.83,11.68,31.3,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:05",4038353,35051,8,12.82,11.66,31.3,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:10",4038354,35051,8,12.81,11.68,31.3,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:15",4038355,35051,8,12.81,11.66,31.3,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:20",4038356,35051,8,12.78,11.66,31.24,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:25",4038357,35051,8,12.8,11.66,31.24,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:30",4038358,35051,8,12.8,11.66,31.24,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:35",4038359,35051,8,12.78,11.66,31.3,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:40",4038360,35051,8,12.8,11.66,31.24,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:45",4038361,35051,8,12.8,11.66,31.24,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:50",4038362,35051,8,12.8,11.66,31.24,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:02:55",4038363,35051,8,12.8,11.66,31.17,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:00",4038364,35051,8,12.79,11.66,31.24,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:05",4038365,35051,8,12.79,11.66,31.24,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:10",4038366,35051,8,12.83,11.66,31.24,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:15",4038367,35051,8,12.83,11.66,31.24,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:20",4038368,35051,8,12.83,11.66,31.24,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:25",4038369,35051,8,12.83,11.66,31.24,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:30",4038370,35051,8,12.84,11.66,31.24,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:35",4038371,35051,8,12.84,11.66,31.24,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:40",4038372,35051,8,12.84,11.66,31.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:45",4038373,35051,8,12.84,11.66,31.24,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:50",4038374,35051,8,12.84,11.66,31.3,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:03:55",4038375,35051,8,12.84,11.66,31.3,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:00",4038376,35051,8,12.84,11.66,31.3,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:05",4038377,35051,8,12.79,11.63,31.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:10",4038378,35051,8,12.84,11.63,31.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:15",4038379,35051,8,12.85,11.63,31.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:20",4038380,35051,8,12.85,11.63,31.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:25",4038381,35051,8,12.85,11.63,31.17,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:30",4038382,35051,8,12.85,11.63,31.17,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:35",4038383,35051,8,12.85,11.63,31.17,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:40",4038384,35051,8,12.85,11.63,31.17,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:45",4038385,35051,8,12.85,11.63,31.17,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:50",4038386,35051,8,12.85,11.63,31.17,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:04:55",4038387,35051,8,12.82,11.63,31.17,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:00",4038388,35051,8,12.85,11.63,31.17,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:05",4038389,35051,8,12.79,11.63,31.1,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:10",4038390,35051,8,12.8,11.63,31.17,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:15",4038391,35051,8,12.78,11.63,31.1,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:20",4038392,35051,8,12.8,11.63,31.1,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:25",4038393,35051,8,12.8,11.63,31.17,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:30",4038394,35051,8,12.8,11.63,31.17,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:35",4038395,35051,8,12.8,11.63,31.1,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:40",4038396,35051,8,12.8,11.63,31.1,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:45",4038397,35051,8,12.78,11.63,31.1,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:50",4038398,35051,8,12.79,11.63,31.1,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:05:55",4038399,35051,8,12.79,11.63,31.1,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:00",4038400,35051,8,12.79,11.63,31.1,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:05",4038401,35051,8,12.8,11.63,31.03,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:10",4038402,35051,8,12.83,11.63,31.03,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:15",4038403,35051,8,12.83,11.63,31.1,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:20",4038404,35051,8,12.83,11.63,31.1,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:25",4038405,35051,8,12.83,11.63,31.1,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:30",4038406,35051,8,12.84,11.63,31.03,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:35",4038407,35051,8,12.84,11.63,31.03,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:40",4038408,35051,8,12.83,11.63,31.03,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:45",4038409,35051,8,12.84,11.63,31.03,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:50",4038410,35051,8,12.79,11.63,31.03,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:06:55",4038411,35051,8,12.82,11.63,31.03,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:00",4038412,35051,8,12.82,11.63,31.03,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:05",4038413,35051,8,12.78,11.63,31.03,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:10",4038414,35051,8,12.84,11.63,30.96,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:15",4038415,35051,8,12.84,11.63,30.96,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:20",4038416,35051,8,12.85,11.61,31.03,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:25",4038417,35051,8,12.84,11.61,30.96,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:30",4038418,35051,8,12.85,11.61,30.96,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:35",4038419,35051,8,12.83,11.61,31.03,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:40",4038420,35051,8,12.84,11.61,31.03,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:45",4038421,35051,8,12.85,11.61,30.96,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:50",4038422,35051,8,12.85,11.61,31.03,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:07:55",4038423,35051,8,12.84,11.61,30.96,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:00",4038424,35051,8,12.85,11.61,30.96,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:05",4038425,35051,8,12.79,11.61,30.96,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:10",4038426,35051,8,12.81,11.61,30.89,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:15",4038427,35051,8,12.8,11.61,30.96,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:20",4038428,35051,8,12.8,11.61,30.96,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:25",4038429,35051,8,12.79,11.61,30.96,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:30",4038430,35051,8,12.79,11.61,30.96,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:35",4038431,35051,8,12.8,11.61,30.96,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:40",4038432,35051,8,12.79,11.61,30.96,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:45",4038433,35051,8,12.8,11.61,31.03,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:50",4038434,35051,8,12.8,11.61,31.03,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:08:55",4038435,35051,8,12.79,11.61,30.96,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:00",4038436,35051,8,12.79,11.61,30.96,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:05",4038437,35051,8,12.82,11.61,30.96,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:10",4038438,35051,8,12.83,11.59,30.96,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:15",4038439,35051,8,12.83,11.59,30.96,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:20",4038440,35051,8,12.83,11.59,30.96,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:25",4038441,35051,8,12.83,11.59,30.96,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:30",4038442,35051,8,12.83,11.59,30.96,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:35",4038443,35051,8,12.82,11.59,30.89,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:40",4038444,35051,8,12.83,11.59,30.96,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:45",4038445,35051,8,12.84,11.59,30.96,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:50",4038446,35051,8,12.84,11.59,30.89,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:09:55",4038447,35051,8,12.84,11.59,30.96,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:00",4038448,35051,8,12.84,11.59,30.96,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:05",4038449,35051,8,12.82,11.59,30.96,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:10",4038450,35051,8,12.84,11.59,30.96,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:15",4038451,35051,8,12.82,11.59,30.89,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:20",4038452,35051,8,12.84,11.59,30.89,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:25",4038453,35051,8,12.84,11.59,30.96,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:30",4038454,35051,8,12.84,11.59,30.96,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:35",4038455,35051,8,12.84,11.59,30.89,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:40",4038456,35051,8,12.84,11.59,30.96,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:45",4038457,35051,8,12.82,11.59,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:50",4038458,35051,8,12.84,11.59,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:10:55",4038459,35051,8,12.85,11.59,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:00",4038460,35051,8,12.85,11.59,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:05",4038461,35051,8,12.79,11.59,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:10",4038462,35051,8,12.81,11.59,30.89,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:15",4038463,35051,8,12.79,11.56,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:20",4038464,35051,8,12.79,11.56,30.96,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:25",4038465,35051,8,12.79,11.56,30.96,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:30",4038466,35051,8,12.79,11.56,30.96,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:35",4038467,35051,8,12.77,11.56,30.96,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:40",4038468,35051,8,12.79,11.56,30.96,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:45",4038469,35051,8,12.79,11.56,30.96,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:50",4038470,35051,8,12.79,11.56,30.89,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:11:55",4038471,35051,8,12.79,11.56,30.96,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:00",4038472,35051,8,12.79,11.56,30.89,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:05",4038473,35051,8,12.81,11.56,30.89,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:10",4038474,35051,8,12.83,11.56,30.89,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:15",4038475,35051,8,12.83,11.56,30.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:20",4038476,35051,8,12.81,11.56,30.89,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:25",4038477,35051,8,12.83,11.56,30.89,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:30",4038478,35051,8,12.83,11.56,30.96,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:35",4038479,35051,8,12.83,11.56,30.89,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:40",4038480,35051,8,12.82,11.56,30.89,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:45",4038481,35051,8,12.83,11.56,30.96,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:50",4038482,35051,8,12.83,11.56,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:12:55",4038483,35051,8,12.83,11.56,30.96,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:00",4038484,35051,8,12.83,11.56,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:05",4038485,35051,8,12.78,11.54,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:10",4038486,35051,8,12.84,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:15",4038487,35051,8,12.84,11.54,30.96,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:20",4038488,35051,8,12.84,11.54,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:25",4038489,35051,8,12.84,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:30",4038490,35051,8,12.84,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:35",4038491,35051,8,12.84,11.54,30.89,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:40",4038492,35051,8,12.84,11.54,30.96,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:45",4038493,35051,8,12.84,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:50",4038494,35051,8,12.84,11.54,30.96,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:13:55",4038495,35051,8,12.85,11.54,30.89,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:00",4038496,35051,8,12.85,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:05",4038497,35051,8,12.78,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:10",4038498,35051,8,12.8,11.54,30.89,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:15",4038499,35051,8,12.79,11.54,30.96,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:20",4038500,35051,8,12.79,11.54,30.96,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:25",4038501,35051,8,12.79,11.54,30.96,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:30",4038502,35051,8,12.79,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:35",4038503,35051,8,12.77,11.54,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:40",4038504,35051,8,12.77,11.54,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:45",4038505,35051,8,12.79,11.54,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:50",4038506,35051,8,12.77,11.54,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:14:55",4038507,35051,8,12.79,11.54,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:00",4038508,35051,8,12.79,11.54,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:05",4038509,35051,8,12.82,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:10",4038510,35051,8,12.82,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:15",4038511,35051,8,12.82,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:20",4038512,35051,8,12.83,11.54,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:25",4038513,35051,8,12.81,11.54,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:30",4038514,35051,8,12.8,11.52,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:35",4038515,35051,8,12.83,11.52,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:40",4038516,35051,8,12.83,11.52,31.03,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:45",4038517,35051,8,12.83,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:50",4038518,35051,8,12.83,11.52,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:15:55",4038519,35051,8,12.83,11.52,30.96,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:00",4038520,35051,8,12.83,11.52,30.96,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:05",4038521,35051,8,12.78,11.52,30.96,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:10",4038522,35051,8,12.84,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:15",4038523,35051,8,12.84,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:20",4038524,35051,8,12.84,11.52,31.03,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:25",4038525,35051,8,12.84,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:30",4038526,35051,8,12.82,11.52,31.03,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:35",4038527,35051,8,12.84,11.52,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:40",4038528,35051,8,12.84,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:45",4038529,35051,8,12.84,11.52,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:50",4038530,35051,8,12.82,11.52,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:16:55",4038531,35051,8,12.85,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:00",4038532,35051,8,12.84,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:05",4038533,35051,8,12.78,11.52,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:10",4038534,35051,8,12.8,11.49,30.96,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:15",4038535,35051,8,12.79,11.49,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:20",4038536,35051,8,12.77,11.49,31.03,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:25",4038537,35051,8,12.77,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:30",4038538,35051,8,12.79,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:35",4038539,35051,8,12.79,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:40",4038540,35051,8,12.79,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:45",4038541,35051,8,12.77,11.49,31.03,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:50",4038542,35051,8,12.79,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:17:55",4038543,35051,8,12.78,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:00",4038544,35051,8,12.79,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:05",4038545,35051,8,12.82,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:10",4038546,35051,8,12.79,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:15",4038547,35051,8,12.82,11.49,30.96,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:20",4038548,35051,8,12.83,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:25",4038549,35051,8,12.81,11.49,31.03,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:30",4038550,35051,8,12.83,11.49,30.96,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:35",4038551,35051,8,12.83,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:40",4038552,35051,8,12.83,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:45",4038553,35051,8,12.83,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:50",4038554,35051,8,12.83,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:18:55",4038555,35051,8,12.83,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:00",4038556,35051,8,12.81,11.49,31.03,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:05",4038557,35051,8,12.77,11.49,31.03,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:10",4038558,35051,8,12.82,11.49,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:15",4038559,35051,8,12.84,11.47,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:20",4038560,35051,8,12.82,11.47,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:25",4038561,35051,8,12.82,11.47,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:30",4038562,35051,8,12.83,11.47,31.1,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:35",4038563,35051,8,12.84,11.47,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:40",4038564,35051,8,12.82,11.47,31.1,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:45",4038565,35051,8,12.84,11.47,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:50",4038566,35051,8,12.84,11.47,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:19:55",4038567,35051,8,12.84,11.47,31.1,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:00",4038568,35051,8,12.82,11.47,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:05",4038569,35051,8,12.78,11.47,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:10",4038570,35051,8,12.79,11.47,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:15",4038571,35051,8,12.79,11.47,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:20",4038572,35051,8,12.79,11.47,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:25",4038573,35051,8,12.78,11.47,31.03,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:30",4038574,35051,8,12.79,11.47,31.1,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:35",4038575,35051,8,12.79,11.45,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:40",4038576,35051,8,12.77,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:45",4038577,35051,8,12.79,11.45,31.03,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:50",4038578,35051,8,12.79,11.45,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:20:55",4038579,35051,8,12.79,11.45,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:00",4038580,35051,8,12.79,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:05",4038581,35051,8,12.79,11.47,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:10",4038582,35051,8,12.82,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:15",4038583,35051,8,12.82,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:20",4038584,35051,8,12.82,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:25",4038585,35051,8,12.82,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:30",4038586,35051,8,12.83,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:35",4038587,35051,8,12.83,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:40",4038588,35051,8,12.83,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:45",4038589,35051,8,12.82,11.45,31.1,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:50",4038590,35051,8,12.83,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:21:55",4038591,35051,8,12.83,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:00",4038592,35051,8,12.83,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:05",4038593,35051,8,12.78,11.45,31.1,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:10",4038594,35051,8,12.83,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:15",4038595,35051,8,12.84,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:20",4038596,35051,8,12.84,11.45,31.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:25",4038597,35051,8,12.81,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:30",4038598,35051,8,12.82,11.45,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:35",4038599,35051,8,12.82,11.45,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:40",4038600,35051,8,12.84,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:45",4038601,35051,8,12.84,11.45,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:50",4038602,35051,8,12.84,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:22:55",4038603,35051,8,12.84,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:00",4038604,35051,8,12.84,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:05",4038605,35051,8,12.81,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:10",4038606,35051,8,12.79,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:15",4038607,35051,8,12.79,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:20",4038608,35051,8,12.79,11.43,30.96,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:25",4038609,35051,8,12.79,11.43,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:30",4038610,35051,8,12.79,11.43,31.03,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:35",4038611,35051,8,12.79,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:40",4038612,35051,8,12.79,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:45",4038613,35051,8,12.79,11.43,30.96,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:50",4038614,35051,8,12.79,11.43,31.03,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:23:55",4038615,35051,8,12.77,11.43,31.03,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:00",4038616,35051,8,12.79,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:05",4038617,35051,8,12.79,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:10",4038618,35051,8,12.82,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:15",4038619,35051,8,12.82,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:20",4038620,35051,8,12.82,11.43,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:25",4038621,35051,8,12.82,11.4,30.89,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:30",4038622,35051,8,12.83,11.4,30.96,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:35",4038623,35051,8,12.82,11.4,30.96,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:40",4038624,35051,8,12.8,11.4,30.96,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:45",4038625,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:50",4038626,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:24:55",4038627,35051,8,12.82,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:00",4038628,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:05",4038629,35051,8,12.78,11.4,30.89,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:10",4038630,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:15",4038631,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:20",4038632,35051,8,12.81,11.4,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:25",4038633,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:30",4038634,35051,8,12.84,11.4,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:35",4038635,35051,8,12.84,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:40",4038636,35051,8,12.83,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:45",4038637,35051,8,12.81,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:50",4038638,35051,8,12.84,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:25:55",4038639,35051,8,12.84,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:00",4038640,35051,8,12.84,11.4,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:05",4038641,35051,8,12.78,11.38,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:10",4038642,35051,8,12.79,11.4,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:15",4038643,35051,8,12.76,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:20",4038644,35051,8,12.78,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:25",4038645,35051,8,12.79,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:30",4038646,35051,8,12.76,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:35",4038647,35051,8,12.79,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:40",4038648,35051,8,12.79,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:45",4038649,35051,8,12.79,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:50",4038650,35051,8,12.79,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:26:55",4038651,35051,8,12.76,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:00",4038652,35051,8,12.78,11.38,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:05",4038653,35051,8,12.79,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:10",4038654,35051,8,12.82,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:15",4038655,35051,8,12.82,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:20",4038656,35051,8,12.82,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:25",4038657,35051,8,12.82,11.38,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:30",4038658,35051,8,12.79,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:35",4038659,35051,8,12.82,11.38,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:40",4038660,35051,8,12.83,11.36,30.89,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:45",4038661,35051,8,12.82,11.36,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:50",4038662,35051,8,12.8,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:27:55",4038663,35051,8,12.83,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:00",4038664,35051,8,12.83,11.36,30.96,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:05",4038665,35051,8,12.77,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:10",4038666,35051,8,12.83,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:15",4038667,35051,8,12.83,11.36,30.96,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:20",4038668,35051,8,12.83,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:25",4038669,35051,8,12.83,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:30",4038670,35051,8,12.83,11.36,30.96,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:35",4038671,35051,8,12.83,11.36,30.96,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:40",4038672,35051,8,12.84,11.36,30.96,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:45",4038673,35051,8,12.82,11.36,31.03,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:50",4038674,35051,8,12.84,11.36,31.03,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:28:55",4038675,35051,8,12.84,11.36,31.03,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:00",4038676,35051,8,12.84,11.36,31.03,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:05",4038677,35051,8,12.8,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:10",4038678,35051,8,12.79,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:15",4038679,35051,8,12.76,11.36,31.03,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:20",4038680,35051,8,12.77,11.36,31.03,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:25",4038681,35051,8,12.79,11.36,30.96,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:30",4038682,35051,8,12.78,11.36,30.96,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:35",4038683,35051,8,12.79,11.36,30.96,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:40",4038684,35051,8,12.79,11.36,31.03,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:45",4038685,35051,8,12.76,11.36,31.03,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:50",4038686,35051,8,12.78,11.33,31.03,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:29:55",4038687,35051,8,12.76,11.33,31.03,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:00",4038688,35051,8,12.78,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:05",4038689,35051,8,12.79,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:10",4038690,35051,8,12.82,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:15",4038691,35051,8,12.81,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:20",4038692,35051,8,12.82,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:25",4038693,35051,8,12.82,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:30",4038694,35051,8,12.82,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:35",4038695,35051,8,12.82,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:40",4038696,35051,8,12.81,11.33,31.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:45",4038697,35051,8,12.82,11.33,31.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:50",4038698,35051,8,12.82,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:30:55",4038699,35051,8,12.8,11.33,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:00",4038700,35051,8,12.83,11.31,30.96,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:05",4038701,35051,8,12.81,11.31,30.96,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:10",4038702,35051,8,12.82,11.31,30.96,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:15",4038703,35051,8,12.83,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:20",4038704,35051,8,12.83,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:25",4038705,35051,8,12.83,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:30",4038706,35051,8,12.81,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:35",4038707,35051,8,12.83,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:40",4038708,35051,8,12.83,11.31,30.96,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:45",4038709,35051,8,12.83,11.31,30.96,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:50",4038710,35051,8,12.83,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:31:55",4038711,35051,8,12.82,11.31,31.03,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:00",4038712,35051,8,12.83,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:05",4038713,35051,8,12.77,11.31,31.03,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:10",4038714,35051,8,12.79,11.31,31.03,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:15",4038715,35051,8,12.78,11.31,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:20",4038716,35051,8,12.76,11.31,31.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:25",4038717,35051,8,12.78,11.31,31.03,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:30",4038718,35051,8,12.78,11.31,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:35",4038719,35051,8,12.78,11.31,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:40",4038720,35051,8,12.78,11.31,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:45",4038721,35051,8,12.78,11.31,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:50",4038722,35051,8,12.78,11.29,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:32:55",4038723,35051,8,12.78,11.29,31.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:00",4038724,35051,8,12.78,11.29,31.03,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:05",4038725,35051,8,12.78,11.29,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:10",4038726,35051,8,12.82,11.29,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:15",4038727,35051,8,12.79,11.29,31.03,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:20",4038728,35051,8,12.82,11.29,31.03,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:25",4038729,35051,8,12.82,11.29,31.03,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:30",4038730,35051,8,12.82,11.29,31.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:35",4038731,35051,8,12.82,11.29,31.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:40",4038732,35051,8,12.82,11.29,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:45",4038733,35051,8,12.82,11.29,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:50",4038734,35051,8,12.82,11.29,31.17,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:33:55",4038735,35051,8,12.82,11.29,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:00",4038736,35051,8,12.8,11.29,31.17,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:05",4038737,35051,8,12.77,11.27,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:10",4038738,35051,8,12.83,11.27,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:15",4038739,35051,8,12.83,11.27,31.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:20",4038740,35051,8,12.83,11.27,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:25",4038741,35051,8,12.82,11.27,31.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:30",4038742,35051,8,12.83,11.27,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:35",4038743,35051,8,12.83,11.27,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:40",4038744,35051,8,12.83,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:45",4038745,35051,8,12.83,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:50",4038746,35051,8,12.83,11.27,31.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:34:55",4038747,35051,8,12.83,11.27,31.17,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:00",4038748,35051,8,12.83,11.27,31.17,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:05",4038749,35051,8,12.77,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:10",4038750,35051,8,12.79,11.27,31.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:15",4038751,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:20",4038752,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:25",4038753,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:30",4038754,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:35",4038755,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:40",4038756,35051,8,12.78,11.27,31.17,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:45",4038757,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:50",4038758,35051,8,12.78,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:35:55",4038759,35051,8,12.76,11.27,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:00",4038760,35051,8,12.78,11.24,31.17,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:05",4038761,35051,8,12.78,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:10",4038762,35051,8,12.81,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:15",4038763,35051,8,12.82,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:20",4038764,35051,8,12.82,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:25",4038765,35051,8,12.81,11.24,31.17,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:30",4038766,35051,8,12.82,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:35",4038767,35051,8,12.79,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:40",4038768,35051,8,12.82,11.24,31.17,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:45",4038769,35051,8,12.79,11.24,31.24,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:50",4038770,35051,8,12.82,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:36:55",4038771,35051,8,12.82,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:00",4038772,35051,8,12.8,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:05",4038773,35051,8,12.77,11.24,31.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:10",4038774,35051,8,12.83,11.24,31.17,3.415162,0,660.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:15",4038775,35051,8,12.8,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:20",4038776,35051,8,12.83,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:25",4038777,35051,8,12.83,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:30",4038778,35051,8,12.8,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:35",4038779,35051,8,12.81,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:40",4038780,35051,8,12.83,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:45",4038781,35051,8,12.81,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:50",4038782,35051,8,12.83,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:37:55",4038783,35051,8,12.83,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:00",4038784,35051,8,12.83,11.22,31.24,3.415162,0,660.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:05",4038785,35051,8,12.77,11.22,31.17,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:10",4038786,35051,8,12.76,11.22,31.24,3.415162,0,661.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:15",4038787,35051,8,12.78,11.22,31.17,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:20",4038788,35051,8,12.78,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:25",4038789,35051,8,12.78,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:30",4038790,35051,8,12.78,11.22,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:35",4038791,35051,8,12.78,11.22,31.3,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:40",4038792,35051,8,12.76,11.2,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:45",4038793,35051,8,12.77,11.22,31.24,3.415162,0,661.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:50",4038794,35051,8,12.75,11.2,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:38:55",4038795,35051,8,12.78,11.2,31.24,3.415162,0,661.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:00",4038796,35051,8,12.78,11.22,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:05",4038797,35051,8,12.78,11.2,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:10",4038798,35051,8,12.81,11.2,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:15",4038799,35051,8,12.81,11.2,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:20",4038800,35051,8,12.82,11.2,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:25",4038801,35051,8,12.81,11.2,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:30",4038802,35051,8,12.82,11.2,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:35",4038803,35051,8,12.81,11.2,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:40",4038804,35051,8,12.82,11.2,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:45",4038805,35051,8,12.79,11.2,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:50",4038806,35051,8,12.82,11.2,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:39:55",4038807,35051,8,12.82,11.2,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:00",4038808,35051,8,12.82,11.2,31.24,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:05",4038809,35051,8,12.77,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:10",4038810,35051,8,12.82,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:15",4038811,35051,8,12.8,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:20",4038812,35051,8,12.83,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:25",4038813,35051,8,12.82,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:30",4038814,35051,8,12.83,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:35",4038815,35051,8,12.82,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:40",4038816,35051,8,12.82,11.18,31.31,3.415162,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:45",4038817,35051,8,12.83,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:50",4038818,35051,8,12.82,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:40:55",4038819,35051,8,12.82,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:00",4038820,35051,8,12.83,11.18,31.31,3.414487,0,660.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:05",4038821,35051,8,12.77,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:10",4038822,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:15",4038823,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:20",4038824,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:25",4038825,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:30",4038826,35051,8,12.75,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:35",4038827,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:40",4038828,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:45",4038829,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:50",4038830,35051,8,12.78,11.18,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:41:55",4038831,35051,8,12.78,11.18,31.37,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:00",4038832,35051,8,12.78,11.15,31.37,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:05",4038833,35051,8,12.77,11.18,31.31,3.414487,0,661.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:10",4038834,35051,8,12.8,11.15,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:15",4038835,35051,8,12.81,11.15,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:20",4038836,35051,8,12.81,11.15,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:25",4038837,35051,8,12.81,11.15,31.37,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:30",4038838,35051,8,12.82,11.15,31.31,3.414487,0,661.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:35",4038839,35051,8,12.82,11.15,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:40",4038840,35051,8,12.82,11.15,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:45",4038841,35051,8,12.82,11.15,31.37,3.415162,0,661.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:50",4038842,35051,8,12.82,11.15,31.31,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:42:55",4038843,35051,8,12.81,11.15,31.31,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:00",4038844,35051,8,12.82,11.15,31.37,3.415162,0,661.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:05",4038845,35051,8,12.77,11.15,31.37,3.415162,0,661.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:10",4038846,35051,8,12.82,11.15,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:15",4038847,35051,8,12.82,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:20",4038848,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:25",4038849,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:30",4038850,35051,8,12.8,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:35",4038851,35051,8,12.82,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:40",4038852,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:45",4038853,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:50",4038854,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:43:55",4038855,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:00",4038856,35051,8,12.83,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:05",4038857,35051,8,12.77,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:10",4038858,35051,8,12.79,11.13,31.37,3.415162,0,662.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:15",4038859,35051,8,12.79,11.13,31.37,3.415162,0,661.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:20",4038860,35051,8,12.78,11.13,31.44,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:25",4038861,35051,8,12.77,11.13,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:30",4038862,35051,8,12.78,11.13,31.44,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:35",4038863,35051,8,12.78,11.13,31.44,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:40",4038864,35051,8,12.78,11.13,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:45",4038865,35051,8,12.78,11.13,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:50",4038866,35051,8,12.78,11.13,31.38,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:44:55",4038867,35051,8,12.77,11.13,31.38,3.414487,0,661.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:00",4038868,35051,8,12.75,11.11,31.38,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:05",4038869,35051,8,12.75,11.11,31.38,3.414487,0,661.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:10",4038870,35051,8,12.81,11.11,31.38,3.414487,0,661.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:15",4038871,35051,8,12.81,11.11,31.38,3.414487,0,661.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:20",4038872,35051,8,12.81,11.11,31.38,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:25",4038873,35051,8,12.81,11.11,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:30",4038874,35051,8,12.81,11.11,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:35",4038875,35051,8,12.81,11.11,31.44,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:40",4038876,35051,8,12.82,11.11,31.38,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:45",4038877,35051,8,12.82,11.11,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:50",4038878,35051,8,12.79,11.11,31.44,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:45:55",4038879,35051,8,12.82,11.11,31.44,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:00",4038880,35051,8,12.82,11.11,31.38,3.414487,0,661.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:05",4038881,35051,8,12.77,11.08,31.38,3.414487,0,662.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:10",4038882,35051,8,12.82,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:15",4038883,35051,8,12.81,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:20",4038884,35051,8,12.82,11.08,31.38,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:25",4038885,35051,8,12.82,11.11,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:30",4038886,35051,8,12.82,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:35",4038887,35051,8,12.82,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:40",4038888,35051,8,12.82,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:45",4038889,35051,8,12.83,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:50",4038890,35051,8,12.83,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:46:55",4038891,35051,8,12.81,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:00",4038892,35051,8,12.83,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:05",4038893,35051,8,12.76,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:10",4038894,35051,8,12.79,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:15",4038895,35051,8,12.77,11.08,31.51,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:20",4038896,35051,8,12.77,11.08,31.44,3.414487,0,663.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:25",4038897,35051,8,12.77,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:30",4038898,35051,8,12.77,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:35",4038899,35051,8,12.78,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:40",4038900,35051,8,12.76,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:45",4038901,35051,8,12.75,11.08,31.44,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:50",4038902,35051,8,12.77,11.08,31.51,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:47:55",4038903,35051,8,12.77,11.08,31.51,3.414487,0,662.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:00",4038904,35051,8,12.77,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:05",4038905,35051,8,12.77,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:10",4038906,35051,8,12.81,11.06,31.51,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:15",4038907,35051,8,12.8,11.06,31.51,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:20",4038908,35051,8,12.79,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:25",4038909,35051,8,12.81,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:30",4038910,35051,8,12.81,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:35",4038911,35051,8,12.81,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:40",4038912,35051,8,12.81,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:45",4038913,35051,8,12.79,11.06,31.51,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:50",4038914,35051,8,12.81,11.06,31.51,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:48:55",4038915,35051,8,12.81,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:00",4038916,35051,8,12.79,11.06,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:05",4038917,35051,8,12.76,11.06,31.51,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:10",4038918,35051,8,12.82,11.06,31.51,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:15",4038919,35051,8,12.82,11.04,31.44,3.414487,0,662.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:20",4038920,35051,8,12.82,11.04,31.51,3.414487,0,663.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:25",4038921,35051,8,12.82,11.04,31.51,3.414487,0,663.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:30",4038922,35051,8,12.8,11.04,31.51,3.414487,0,663.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:35",4038923,35051,8,12.82,11.04,31.51,3.414487,0,663.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:40",4038924,35051,8,12.82,11.04,31.44,3.414487,0,663.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:45",4038925,35051,8,12.8,11.04,31.51,3.414487,0,663.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:50",4038926,35051,8,12.83,11.04,31.44,3.414487,0,663.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:49:55",4038927,35051,8,12.83,11.04,31.51,3.414487,0,663.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:00",4038928,35051,8,12.83,11.04,31.51,3.414487,0,663.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:05",4038929,35051,8,12.79,11.04,31.51,3.414487,0,663.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:10",4038930,35051,8,12.78,11.04,31.51,3.414487,0,664.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:15",4038931,35051,8,12.77,11.04,31.51,3.414487,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:20",4038932,35051,8,12.77,11.04,31.51,3.414487,0,664.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:25",4038933,35051,8,12.77,11.04,31.44,3.414487,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:30",4038934,35051,8,12.77,11.04,31.44,3.414487,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:35",4038935,35051,8,12.77,11.04,31.44,3.414487,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:40",4038936,35051,8,12.77,11.02,31.51,3.414487,0,665.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:45",4038937,35051,8,12.77,11.02,31.44,3.414487,0,665.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:50",4038938,35051,8,12.77,11.02,31.51,3.414487,0,667.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:50:55",4038939,35051,8,12.77,11.02,31.51,3.414487,0,666.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:00",4038940,35051,8,12.77,11.02,31.51,3.414487,0,666.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:05",4038941,35051,8,12.77,11.02,31.51,3.414487,0,667.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:10",4038942,35051,8,12.8,11.02,31.51,3.414487,0,667.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:15",4038943,35051,8,12.8,11.02,31.44,3.414487,0,667.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:20",4038944,35051,8,12.81,11.02,31.51,3.414487,0,667.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:25",4038945,35051,8,12.79,11.02,31.51,3.414487,0,667.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:30",4038946,35051,8,12.81,11.02,31.51,3.414487,0,667.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:35",4038947,35051,8,12.8,11.02,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:40",4038948,35051,8,12.81,11.02,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:45",4038949,35051,8,12.81,11.02,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:50",4038950,35051,8,12.81,11.02,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:51:55",4038951,35051,8,12.81,11.02,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:00",4038952,35051,8,12.79,11.02,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:05",4038953,35051,8,12.76,10.99,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:10",4038954,35051,8,12.79,10.99,31.58,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:15",4038955,35051,8,12.82,10.99,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:20",4038956,35051,8,12.82,10.99,31.58,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:25",4038957,35051,8,12.79,10.99,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:30",4038958,35051,8,12.82,10.99,31.58,3.414487,0,667.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:35",4038959,35051,8,12.82,10.99,31.58,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:40",4038960,35051,8,12.8,10.99,31.51,3.414487,0,667.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:45",4038961,35051,8,12.82,10.99,31.51,3.414487,0,666.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:50",4038962,35051,8,12.83,10.99,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:52:55",4038963,35051,8,12.82,10.99,31.58,3.414487,0,668.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:00",4038964,35051,8,12.82,10.99,31.51,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:05",4038965,35051,8,12.76,10.99,31.58,3.414487,0,667.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:10",4038966,35051,8,12.78,10.99,31.58,3.414487,0,668.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:15",4038967,35051,8,12.77,10.99,31.58,3.414487,0,668.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:20",4038968,35051,8,12.75,10.99,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:25",4038969,35051,8,12.77,10.99,31.51,3.414487,0,668.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:30",4038970,35051,8,12.77,10.99,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:35",4038971,35051,8,12.77,10.99,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:40",4038972,35051,8,12.77,10.99,31.51,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:45",4038973,35051,8,12.77,10.99,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:50",4038974,35051,8,12.77,10.99,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:53:55",4038975,35051,8,12.77,10.97,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:00",4038976,35051,8,12.77,10.99,31.58,3.414487,0,669.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:05",4038977,35051,8,12.77,10.97,31.58,3.414487,0,669.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:10",4038978,35051,8,12.8,10.97,31.58,3.414487,0,669.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:15",4038979,35051,8,12.81,10.97,31.58,3.414487,0,669.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:20",4038980,35051,8,12.81,10.97,31.58,3.414487,0,669.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:25",4038981,35051,8,12.81,10.97,31.58,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:30",4038982,35051,8,12.81,10.97,31.58,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:35",4038983,35051,8,12.81,10.97,31.58,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:40",4038984,35051,8,12.8,10.97,31.58,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:45",4038985,35051,8,12.81,10.97,31.58,3.414487,0,669.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:50",4038986,35051,8,12.81,10.97,31.58,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:54:55",4038987,35051,8,12.81,10.97,31.65,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:00",4038988,35051,8,12.81,10.97,31.58,3.414487,0,670.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:05",4038989,35051,8,12.79,10.97,31.58,3.414487,0,671.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:10",4038990,35051,8,12.82,10.97,31.58,3.415162,0,671.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:15",4038991,35051,8,12.79,10.97,31.58,3.415162,0,671.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:20",4038992,35051,8,12.8,10.95,31.58,3.415162,0,671.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:25",4038993,35051,8,12.82,10.95,31.65,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:30",4038994,35051,8,12.8,10.95,31.65,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:35",4038995,35051,8,12.81,10.95,31.58,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:40",4038996,35051,8,12.8,10.95,31.58,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:45",4038997,35051,8,12.82,10.95,31.65,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:50",4038998,35051,8,12.82,10.95,31.65,3.415162,0,672.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:55:55",4038999,35051,8,12.82,10.95,31.65,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:00",4039000,35051,8,12.82,10.95,31.58,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:05",4039001,35051,8,12.76,10.95,31.58,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:10",4039002,35051,8,12.77,10.95,31.65,3.415162,0,672.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:15",4039003,35051,8,12.77,10.95,31.65,3.415162,0,671.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:20",4039004,35051,8,12.77,10.95,31.65,3.415162,0,672.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:25",4039005,35051,8,12.75,10.95,31.58,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:30",4039006,35051,8,12.75,10.95,31.58,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:35",4039007,35051,8,12.77,10.95,31.65,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:40",4039008,35051,8,12.77,10.95,31.65,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:45",4039009,35051,8,12.77,10.95,31.65,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:50",4039010,35051,8,12.77,10.95,31.65,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:56:55",4039011,35051,8,12.77,10.95,31.65,3.415162,0,673.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:00",4039012,35051,8,12.77,10.93,31.65,3.414487,0,673.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:05",4039013,35051,8,12.76,10.95,31.65,3.414487,0,674.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:10",4039014,35051,8,12.8,10.93,31.65,3.414487,0,674.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:15",4039015,35051,8,12.8,10.93,31.65,3.414487,0,674.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:20",4039016,35051,8,12.76,10.93,31.65,3.414487,0,674.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:25",4039017,35051,8,12.8,10.93,31.65,3.414487,0,674.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:30",4039018,35051,8,12.8,10.93,31.65,3.414487,0,674.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:35",4039019,35051,8,12.81,10.93,31.72,3.414487,0,674.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:40",4039020,35051,8,12.81,10.93,31.65,3.414487,0,674.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:45",4039021,35051,8,12.81,10.93,31.72,3.414487,0,675.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:50",4039022,35051,8,12.81,10.93,31.72,3.414487,0,675.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:57:55",4039023,35051,8,12.81,10.93,31.72,3.414487,0,675.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:00",4039024,35051,8,12.78,10.93,31.72,3.414487,0,674.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:05",4039025,35051,8,12.79,10.93,31.65,3.414487,0,675.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:10",4039026,35051,8,12.81,10.9,31.72,3.414487,0,674.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:15",4039027,35051,8,12.81,10.9,31.65,3.414487,0,676.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:20",4039028,35051,8,12.82,10.9,31.65,3.414487,0,676.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:25",4039029,35051,8,12.82,10.9,31.65,3.414487,0,676.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:30",4039030,35051,8,12.81,10.9,31.65,3.414487,0,676.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:35",4039031,35051,8,12.79,10.9,31.72,3.414487,0,676.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:40",4039032,35051,8,12.8,10.9,31.72,3.414487,0,676.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:45",4039033,35051,8,12.82,10.9,31.72,3.414487,0,676.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:50",4039034,35051,8,12.82,10.9,31.72,3.414487,0,676.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:58:55",4039035,35051,8,12.82,10.9,31.72,3.414487,0,676.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:00",4039036,35051,8,12.82,10.9,31.72,3.414487,0,676.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:05",4039037,35051,8,12.79,10.9,31.65,3.414487,0,677.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:10",4039038,35051,8,12.77,10.9,31.72,3.414487,0,677.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:15",4039039,35051,8,12.75,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:20",4039040,35051,8,12.77,10.9,31.72,3.414487,0,677.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:25",4039041,35051,8,12.77,10.9,31.72,3.414487,0,677.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:30",4039042,35051,8,12.77,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:35",4039043,35051,8,12.77,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:40",4039044,35051,8,12.77,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:45",4039045,35051,8,12.77,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:50",4039046,35051,8,12.77,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 00:59:55",4039047,35051,8,12.77,10.9,31.72,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:00",4039048,35051,8,12.76,10.9,31.78,3.414487,0,678.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:05",4039049,35051,8,12.75,10.88,31.72,3.414487,0,678.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:10",4039050,35051,8,12.77,10.9,31.78,3.414487,0,679.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:15",4039051,35051,8,12.8,10.88,31.72,3.414487,0,679.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:20",4039052,35051,8,12.8,10.88,31.78,3.414487,0,679.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:25",4039053,35051,8,12.8,10.88,31.78,3.414487,0,679.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:30",4039054,35051,8,12.8,10.88,31.72,3.414487,0,679.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:35",4039055,35051,8,12.8,10.88,31.78,3.415162,0,680.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:40",4039056,35051,8,12.8,10.88,31.78,3.415162,0,679.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:45",4039057,35051,8,12.8,10.88,31.78,3.415162,0,680.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:50",4039058,35051,8,12.81,10.88,31.78,3.415162,0,680.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:00:55",4039059,35051,8,12.81,10.88,31.72,3.415162,0,680.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:00",4039060,35051,8,12.81,10.88,31.78,3.415162,0,680.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:05",4039061,35051,8,12.76,10.88,31.78,3.415162,0,681.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:10",4039062,35051,8,12.81,10.88,31.72,3.415162,0,680.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:15",4039063,35051,8,12.79,10.88,31.78,3.415162,0,680.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:20",4039064,35051,8,12.81,10.88,31.78,3.415162,0,680.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:25",4039065,35051,8,12.81,10.88,31.78,3.415162,0,680.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:30",4039066,35051,8,12.81,10.86,31.78,3.415162,0,681.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:35",4039067,35051,8,12.79,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:40",4039068,35051,8,12.81,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:45",4039069,35051,8,12.81,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:50",4039070,35051,8,12.79,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:01:55",4039071,35051,8,12.81,10.86,31.72,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:00",4039072,35051,8,12.81,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:05",4039073,35051,8,12.79,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:10",4039074,35051,8,12.75,10.86,31.78,3.415162,0,682.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:15",4039075,35051,8,12.76,10.86,31.78,3.415162,0,682.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:20",4039076,35051,8,12.76,10.86,31.78,3.413812,0,682.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:25",4039077,35051,8,12.76,10.86,31.78,3.413812,0,682.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:30",4039078,35051,8,12.76,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:35",4039079,35051,8,12.76,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:40",4039080,35051,8,12.76,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:45",4039081,35051,8,12.76,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:50",4039082,35051,8,12.76,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:02:55",4039083,35051,8,12.76,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:00",4039084,35051,8,12.74,10.86,31.72,3.413812,0,682.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:05",4039085,35051,8,12.76,10.83,31.72,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:10",4039086,35051,8,12.79,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:15",4039087,35051,8,12.79,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:20",4039088,35051,8,12.77,10.86,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:25",4039089,35051,8,12.8,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:30",4039090,35051,8,12.8,10.83,31.85,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:35",4039091,35051,8,12.8,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:40",4039092,35051,8,12.8,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:45",4039093,35051,8,12.77,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:50",4039094,35051,8,12.8,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:03:55",4039095,35051,8,12.79,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:00",4039096,35051,8,12.8,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:05",4039097,35051,8,12.78,10.83,31.78,3.413812,0,683.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:10",4039098,35051,8,12.81,10.83,31.78,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:15",4039099,35051,8,12.81,10.83,31.85,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:20",4039100,35051,8,12.81,10.83,31.78,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:25",4039101,35051,8,12.79,10.83,31.85,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:30",4039102,35051,8,12.81,10.83,31.78,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:35",4039103,35051,8,12.81,10.83,31.85,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:40",4039104,35051,8,12.8,10.81,31.85,3.413812,0,683.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:45",4039105,35051,8,12.81,10.81,31.78,3.413812,0,684.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:50",4039106,35051,8,12.81,10.81,31.85,3.413812,0,684.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:04:55",4039107,35051,8,12.81,10.81,31.78,3.413812,0,684.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:00",4039108,35051,8,12.81,10.81,31.85,3.413812,0,684.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:05",4039109,35051,8,12.77,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:10",4039110,35051,8,12.77,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:15",4039111,35051,8,12.76,10.81,31.85,3.413812,0,684.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:20",4039112,35051,8,12.76,10.81,31.78,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:25",4039113,35051,8,12.76,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:30",4039114,35051,8,12.76,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:35",4039115,35051,8,12.76,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:40",4039116,35051,8,12.76,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:45",4039117,35051,8,12.76,10.81,31.78,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:50",4039118,35051,8,12.76,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:05:55",4039119,35051,8,12.76,10.81,31.85,3.413812,0,684.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:00",4039120,35051,8,12.76,10.81,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:05",4039121,35051,8,12.76,10.81,31.85,3.414487,0,685.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:10",4039122,35051,8,12.79,10.81,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:15",4039123,35051,8,12.77,10.81,31.78,3.414487,0,685.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:20",4039124,35051,8,12.8,10.81,31.85,3.414487,0,685.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:25",4039125,35051,8,12.79,10.81,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:30",4039126,35051,8,12.8,10.79,31.78,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:35",4039127,35051,8,12.8,10.81,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:40",4039128,35051,8,12.8,10.81,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:45",4039129,35051,8,12.8,10.81,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:50",4039130,35051,8,12.8,10.79,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:06:55",4039131,35051,8,12.8,10.79,31.85,3.414487,0,685.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:00",4039132,35051,8,12.8,10.79,31.85,3.414487,0,685.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:05",4039133,35051,8,12.75,10.79,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:10",4039134,35051,8,12.81,10.79,31.85,3.414487,0,686.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:15",4039135,35051,8,12.81,10.79,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:20",4039136,35051,8,12.8,10.79,31.85,3.414487,0,685.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:25",4039137,35051,8,12.81,10.79,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:30",4039138,35051,8,12.81,10.79,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:35",4039139,35051,8,12.81,10.79,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:40",4039140,35051,8,12.82,10.79,31.85,3.414487,0,684.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:45",4039141,35051,8,12.81,10.79,31.92,3.413812,0,684.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:50",4039142,35051,8,12.79,10.79,31.85,3.413812,0,684.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:07:55",4039143,35051,8,12.82,10.79,31.85,3.413812,0,684.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:00",4039144,35051,8,12.8,10.79,31.85,3.413812,0,684.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:05",4039145,35051,8,12.75,10.79,31.92,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:10",4039146,35051,8,12.77,10.77,31.85,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:15",4039147,35051,8,12.76,10.77,31.92,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:20",4039148,35051,8,12.76,10.77,31.85,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:25",4039149,35051,8,12.76,10.77,31.85,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:30",4039150,35051,8,12.76,10.77,31.85,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:35",4039151,35051,8,12.77,10.77,31.85,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:40",4039152,35051,8,12.77,10.77,31.92,3.413812,0,683.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:45",4039153,35051,8,12.76,10.77,31.85,3.413812,0,682.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:50",4039154,35051,8,12.76,10.77,31.85,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:08:55",4039155,35051,8,12.76,10.77,31.92,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:00",4039156,35051,8,12.74,10.77,31.92,3.413812,0,682.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:05",4039157,35051,8,12.77,10.77,31.85,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:10",4039158,35051,8,12.78,10.77,31.92,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:15",4039159,35051,8,12.8,10.77,31.92,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:20",4039160,35051,8,12.79,10.77,31.85,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:25",4039161,35051,8,12.8,10.77,31.92,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:30",4039162,35051,8,12.8,10.77,31.92,3.413812,0,682.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:35",4039163,35051,8,12.8,10.77,31.92,3.414487,0,681.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:40",4039164,35051,8,12.8,10.77,31.92,3.414487,0,681.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:45",4039165,35051,8,12.8,10.77,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:50",4039166,35051,8,12.8,10.77,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:09:55",4039167,35051,8,12.8,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:00",4039168,35051,8,12.8,10.77,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:05",4039169,35051,8,12.78,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:10",4039170,35051,8,12.81,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:15",4039171,35051,8,12.79,10.74,31.92,3.414487,0,680.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:20",4039172,35051,8,12.8,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:25",4039173,35051,8,12.81,10.74,31.92,3.414487,0,679.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:30",4039174,35051,8,12.81,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:35",4039175,35051,8,12.81,10.74,31.92,3.414487,0,680.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:40",4039176,35051,8,12.81,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:45",4039177,35051,8,12.81,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:50",4039178,35051,8,12.79,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:10:55",4039179,35051,8,12.81,10.74,31.92,3.414487,0,680.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:00",4039180,35051,8,12.82,10.74,31.92,3.414487,0,680.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:05",4039181,35051,8,12.78,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:10",4039182,35051,8,12.77,10.74,31.92,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:15",4039183,35051,8,12.77,10.74,31.99,3.414487,0,680.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:20",4039184,35051,8,12.77,10.74,31.99,3.414487,0,680.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:25",4039185,35051,8,12.74,10.72,31.99,3.414487,0,681.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:30",4039186,35051,8,12.76,10.74,31.92,3.414487,0,680.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:35",4039187,35051,8,12.74,10.72,31.99,3.414487,0,680.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:40",4039188,35051,8,12.75,10.72,31.99,3.414487,0,680.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:45",4039189,35051,8,12.76,10.74,31.99,3.414487,0,680.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:50",4039190,35051,8,12.76,10.72,31.99,3.414487,0,680.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:11:55",4039191,35051,8,12.74,10.72,31.92,3.414487,0,680.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:00",4039192,35051,8,12.74,10.72,31.92,3.414487,0,679.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:05",4039193,35051,8,12.75,10.72,31.99,3.414487,0,679.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:10",4039194,35051,8,12.77,10.72,31.99,3.414487,0,678.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:15",4039195,35051,8,12.79,10.72,31.99,3.414487,0,679.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:20",4039196,35051,8,12.8,10.72,31.99,3.414487,0,679.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:25",4039197,35051,8,12.8,10.72,31.99,3.414487,0,679.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:30",4039198,35051,8,12.8,10.72,31.99,3.414487,0,679.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:35",4039199,35051,8,12.8,10.72,31.99,3.414487,0,678.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:40",4039200,35051,8,12.8,10.72,31.99,3.414487,0,678.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:45",4039201,35051,8,12.79,10.72,31.99,3.414487,0,678.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:50",4039202,35051,8,12.8,10.72,31.99,3.414487,0,678.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:12:55",4039203,35051,8,12.8,10.72,31.99,3.414487,0,678.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:00",4039204,35051,8,12.8,10.72,31.99,3.414487,0,678.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:05",4039205,35051,8,12.78,10.72,32.06,3.414487,0,678.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:10",4039206,35051,8,12.81,10.72,31.99,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:15",4039207,35051,8,12.81,10.72,31.99,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:20",4039208,35051,8,12.81,10.72,31.99,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:25",4039209,35051,8,12.79,10.72,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:30",4039210,35051,8,12.81,10.72,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:35",4039211,35051,8,12.79,10.72,32.06,3.414487,0,678.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:40",4039212,35051,8,12.81,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:45",4039213,35051,8,12.81,10.7,32.06,3.414487,0,677.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:50",4039214,35051,8,12.79,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:13:55",4039215,35051,8,12.81,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:00",4039216,35051,8,12.81,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:05",4039217,35051,8,12.76,10.7,32.06,3.414487,0,677.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:10",4039218,35051,8,12.77,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:15",4039219,35051,8,12.74,10.7,32.06,3.414487,0,677.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:20",4039220,35051,8,12.75,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:25",4039221,35051,8,12.76,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:30",4039222,35051,8,12.76,10.7,32.06,3.414487,0,677.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:35",4039223,35051,8,12.76,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:40",4039224,35051,8,12.76,10.7,32.06,3.414487,0,677.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:45",4039225,35051,8,12.76,10.7,32.06,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:50",4039226,35051,8,12.76,10.7,32.13,3.414487,0,678.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:14:55",4039227,35051,8,12.76,10.7,32.06,3.414487,0,677.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:00",4039228,35051,8,12.74,10.7,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:05",4039229,35051,8,12.77,10.7,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:10",4039230,35051,8,12.79,10.7,32.06,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:15",4039231,35051,8,12.77,10.7,32.06,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:20",4039232,35051,8,12.79,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:25",4039233,35051,8,12.77,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:30",4039234,35051,8,12.8,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:35",4039235,35051,8,12.8,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:40",4039236,35051,8,12.8,10.67,32.06,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:45",4039237,35051,8,12.8,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:50",4039238,35051,8,12.8,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:15:55",4039239,35051,8,12.78,10.67,32.13,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:00",4039240,35051,8,12.8,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:05",4039241,35051,8,12.78,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:10",4039242,35051,8,12.81,10.67,32.13,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:15",4039243,35051,8,12.79,10.67,32.13,3.413137,0,677.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:20",4039244,35051,8,12.81,10.67,32.13,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:25",4039245,35051,8,12.81,10.67,32.13,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:30",4039246,35051,8,12.81,10.67,32.13,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:35",4039247,35051,8,12.81,10.67,32.19,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:40",4039248,35051,8,12.81,10.67,32.13,3.413137,0,678.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:45",4039249,35051,8,12.81,10.67,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:50",4039250,35051,8,12.81,10.67,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:16:55",4039251,35051,8,12.81,10.67,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:00",4039252,35051,8,12.81,10.67,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:05",4039253,35051,8,12.77,10.65,32.13,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:10",4039254,35051,8,12.77,10.67,32.13,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:15",4039255,35051,8,12.76,10.65,32.13,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:20",4039256,35051,8,12.76,10.67,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:25",4039257,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:30",4039258,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:35",4039259,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:40",4039260,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:45",4039261,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:50",4039262,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:17:55",4039263,35051,8,12.76,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:00",4039264,35051,8,12.75,10.65,32.19,3.415162,0,677.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:05",4039265,35051,8,12.75,10.65,32.19,3.415162,0,677.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:10",4039266,35051,8,12.79,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:15",4039267,35051,8,12.77,10.65,32.19,3.415162,0,678.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:20",4039268,35051,8,12.79,10.65,32.19,3.415162,0,677.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:25",4039269,35051,8,12.8,10.65,32.26,3.415162,0,677.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:30",4039270,35051,8,12.8,10.65,32.26,3.415162,0,677.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:35",4039271,35051,8,12.8,10.65,32.19,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:40",4039272,35051,8,12.8,10.65,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:45",4039273,35051,8,12.8,10.65,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:50",4039274,35051,8,12.8,10.65,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:18:55",4039275,35051,8,12.8,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:00",4039276,35051,8,12.79,10.63,32.26,3.414487,0,676.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:05",4039277,35051,8,12.75,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:10",4039278,35051,8,12.8,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:15",4039279,35051,8,12.78,10.63,32.26,3.414487,0,676.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:20",4039280,35051,8,12.79,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:25",4039281,35051,8,12.81,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:30",4039282,35051,8,12.81,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:35",4039283,35051,8,12.81,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:40",4039284,35051,8,12.81,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:45",4039285,35051,8,12.81,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:50",4039286,35051,8,12.81,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:19:55",4039287,35051,8,12.8,10.63,32.26,3.414487,0,676.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:00",4039288,35051,8,12.79,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:05",4039289,35051,8,12.75,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:10",4039290,35051,8,12.76,10.63,32.26,3.414487,0,677.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:15",4039291,35051,8,12.75,10.63,32.26,3.414487,0,676.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:20",4039292,35051,8,12.76,10.63,32.26,3.414487,0,677.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:25",4039293,35051,8,12.76,10.63,32.26,3.414487,0,677.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:30",4039294,35051,8,12.75,10.63,32.26,3.414487,0,678.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:35",4039295,35051,8,12.74,10.63,32.26,3.414487,0,677.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:40",4039296,35051,8,12.76,10.63,32.33,3.414487,0,676.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:45",4039297,35051,8,12.76,10.63,32.26,3.414487,0,676.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:50",4039298,35051,8,12.76,10.63,32.26,3.414487,0,677.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:20:55",4039299,35051,8,12.76,10.63,32.26,3.414487,0,676.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:00",4039300,35051,8,12.76,10.63,32.26,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:05",4039301,35051,8,12.79,10.63,32.26,3.414487,0,676.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:10",4039302,35051,8,12.79,10.63,32.26,3.414487,0,676.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:15",4039303,35051,8,12.79,10.63,32.33,3.414487,0,676.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:20",4039304,35051,8,12.8,10.63,32.33,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:25",4039305,35051,8,12.77,10.63,32.26,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:30",4039306,35051,8,12.8,10.61,32.26,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:35",4039307,35051,8,12.8,10.61,32.33,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:40",4039308,35051,8,12.8,10.61,32.33,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:45",4039309,35051,8,12.8,10.61,32.33,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:50",4039310,35051,8,12.8,10.61,32.33,3.414487,0,676.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:21:55",4039311,35051,8,12.8,10.61,32.33,3.414487,0,675.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:00",4039312,35051,8,12.8,10.61,32.33,3.414487,0,674.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:05",4039313,35051,8,12.78,10.61,32.33,3.414487,0,675.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:10",4039314,35051,8,12.8,10.61,32.33,3.414487,0,675.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:15",4039315,35051,8,12.8,10.61,32.33,3.414487,0,675.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:20",4039316,35051,8,12.8,10.61,32.33,3.414487,0,675.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:25",4039317,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:30",4039318,35051,8,12.81,10.61,32.33,3.414487,0,675.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:35",4039319,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:40",4039320,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:45",4039321,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:50",4039322,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:22:55",4039323,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:00",4039324,35051,8,12.81,10.61,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:05",4039325,35051,8,12.77,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:10",4039326,35051,8,12.77,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:15",4039327,35051,8,12.76,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:20",4039328,35051,8,12.75,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:25",4039329,35051,8,12.76,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:30",4039330,35051,8,12.76,10.58,32.33,3.414487,0,674.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:35",4039331,35051,8,12.76,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:40",4039332,35051,8,12.76,10.58,32.4,3.414487,0,674.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:45",4039333,35051,8,12.76,10.58,32.33,3.414487,0,674.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:50",4039334,35051,8,12.76,10.58,32.4,3.414487,0,674.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:23:55",4039335,35051,8,12.76,10.58,32.33,3.414487,0,674.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:00",4039336,35051,8,12.74,10.58,32.33,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:05",4039337,35051,8,12.79,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:10",4039338,35051,8,12.79,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:15",4039339,35051,8,12.79,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:20",4039340,35051,8,12.8,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:25",4039341,35051,8,12.79,10.58,32.4,3.414487,0,675.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:30",4039342,35051,8,12.8,10.58,32.33,3.414487,0,675.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:35",4039343,35051,8,12.8,10.58,32.4,3.414487,0,675.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:40",4039344,35051,8,12.8,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:45",4039345,35051,8,12.8,10.58,32.4,3.414487,0,675.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:50",4039346,35051,8,12.77,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:24:55",4039347,35051,8,12.8,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:00",4039348,35051,8,12.8,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:05",4039349,35051,8,12.77,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:10",4039350,35051,8,12.8,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:15",4039351,35051,8,12.8,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:20",4039352,35051,8,12.81,10.56,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:25",4039353,35051,8,12.79,10.56,32.4,3.414487,0,674.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:30",4039354,35051,8,12.79,10.56,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:35",4039355,35051,8,12.81,10.58,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:40",4039356,35051,8,12.8,10.56,32.4,3.414487,0,674.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:45",4039357,35051,8,12.8,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:50",4039358,35051,8,12.81,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:25:55",4039359,35051,8,12.81,10.56,32.4,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:00",4039360,35051,8,12.8,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:05",4039361,35051,8,12.75,10.56,32.4,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:10",4039362,35051,8,12.75,10.56,32.47,3.414487,0,675.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:15",4039363,35051,8,12.76,10.56,32.47,3.414487,0,675.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:20",4039364,35051,8,12.76,10.56,32.4,3.414487,0,675.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:25",4039365,35051,8,12.74,10.56,32.47,3.414487,0,676.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:30",4039366,35051,8,12.75,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:35",4039367,35051,8,12.74,10.56,32.47,3.414487,0,676.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:40",4039368,35051,8,12.76,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:45",4039369,35051,8,12.76,10.56,32.47,3.414487,0,675.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:50",4039370,35051,8,12.75,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:26:55",4039371,35051,8,12.75,10.56,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:00",4039372,35051,8,12.75,10.56,32.47,3.414487,0,674.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:05",4039373,35051,8,12.76,10.54,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:10",4039374,35051,8,12.77,10.54,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:15",4039375,35051,8,12.79,10.54,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:20",4039376,35051,8,12.77,10.54,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:25",4039377,35051,8,12.77,10.54,32.47,3.414487,0,674.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:30",4039378,35051,8,12.79,10.54,32.47,3.414487,0,675.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:35",4039379,35051,8,12.79,10.54,32.47,3.414487,0,674.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:40",4039380,35051,8,12.79,10.54,32.53,3.414487,0,675.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:45",4039381,35051,8,12.79,10.54,32.47,3.414487,0,675.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:50",4039382,35051,8,12.79,10.54,32.53,3.414487,0,675.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:27:55",4039383,35051,8,12.77,10.54,32.47,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:00",4039384,35051,8,12.79,10.54,32.53,3.414487,0,674.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:05",4039385,35051,8,12.77,10.54,32.47,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:10",4039386,35051,8,12.8,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:15",4039387,35051,8,12.8,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:20",4039388,35051,8,12.79,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:25",4039389,35051,8,12.8,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:30",4039390,35051,8,12.78,10.54,32.53,3.414487,0,676.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:35",4039391,35051,8,12.8,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:40",4039392,35051,8,12.8,10.54,32.53,3.414487,0,677.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:45",4039393,35051,8,12.8,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:50",4039394,35051,8,12.81,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:28:55",4039395,35051,8,12.81,10.54,32.53,3.414487,0,676.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:00",4039396,35051,8,12.81,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:05",4039397,35051,8,12.77,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:10",4039398,35051,8,12.76,10.54,32.53,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:15",4039399,35051,8,12.76,10.54,32.6,3.414487,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:20",4039400,35051,8,12.75,10.54,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:25",4039401,35051,8,12.75,10.54,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:30",4039402,35051,8,12.75,10.54,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:35",4039403,35051,8,12.75,10.54,32.53,3.413812,0,676.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:40",4039404,35051,8,12.74,10.54,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:45",4039405,35051,8,12.75,10.54,32.6,3.413812,0,676.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:50",4039406,35051,8,12.75,10.54,32.53,3.413812,0,675.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:29:55",4039407,35051,8,12.75,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:00",4039408,35051,8,12.75,10.52,32.6,3.413812,0,676.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:05",4039409,35051,8,12.76,10.52,32.6,3.413812,0,676.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:10",4039410,35051,8,12.79,10.52,32.6,3.413812,0,676.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:15",4039411,35051,8,12.79,10.52,32.53,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:20",4039412,35051,8,12.79,10.52,32.53,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:25",4039413,35051,8,12.79,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:30",4039414,35051,8,12.79,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:35",4039415,35051,8,12.77,10.52,32.6,3.413812,0,677.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:40",4039416,35051,8,12.77,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:45",4039417,35051,8,12.79,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:50",4039418,35051,8,12.79,10.52,32.6,3.413812,0,676.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:30:55",4039419,35051,8,12.79,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:00",4039420,35051,8,12.8,10.52,32.6,3.413812,0,676.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:05",4039421,35051,8,12.75,10.52,32.67,3.413812,0,677.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:10",4039422,35051,8,12.8,10.52,32.6,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:15",4039423,35051,8,12.79,10.52,32.6,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:20",4039424,35051,8,12.8,10.52,32.6,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:25",4039425,35051,8,12.8,10.52,32.67,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:30",4039426,35051,8,12.8,10.52,32.6,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:35",4039427,35051,8,12.8,10.52,32.67,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:40",4039428,35051,8,12.8,10.52,32.67,3.414487,0,678.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:45",4039429,35051,8,12.8,10.52,32.6,3.414487,0,677.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:50",4039430,35051,8,12.8,10.49,32.6,3.414487,0,678.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:31:55",4039431,35051,8,12.81,10.49,32.67,3.414487,0,678.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:00",4039432,35051,8,12.8,10.49,32.67,3.414487,0,678.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:05",4039433,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:10",4039434,35051,8,12.76,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:15",4039435,35051,8,12.76,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:20",4039436,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:25",4039437,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:30",4039438,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:35",4039439,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:40",4039440,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:45",4039441,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:50",4039442,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:32:55",4039443,35051,8,12.75,10.49,32.67,3.414487,0,678.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:00",4039444,35051,8,12.75,10.49,32.74,3.413812,0,678.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:05",4039445,35051,8,12.76,10.49,32.67,3.413812,0,678.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:10",4039446,35051,8,12.78,10.49,32.67,3.413812,0,678.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:15",4039447,35051,8,12.79,10.49,32.67,3.413812,0,678.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:20",4039448,35051,8,12.79,10.49,32.67,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:25",4039449,35051,8,12.79,10.49,32.67,3.413812,0,678.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:30",4039450,35051,8,12.79,10.49,32.67,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:35",4039451,35051,8,12.79,10.49,32.67,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:40",4039452,35051,8,12.79,10.49,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:45",4039453,35051,8,12.77,10.49,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:50",4039454,35051,8,12.79,10.49,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:33:55",4039455,35051,8,12.79,10.49,32.74,3.413812,0,678.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:00",4039456,35051,8,12.77,10.49,32.74,3.413812,0,680.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:05",4039457,35051,8,12.75,10.47,32.67,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:10",4039458,35051,8,12.77,10.49,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:15",4039459,35051,8,12.8,10.49,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:20",4039460,35051,8,12.8,10.49,32.67,3.413812,0,680.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:25",4039461,35051,8,12.8,10.47,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:30",4039462,35051,8,12.79,10.47,32.74,3.413812,0,680.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:35",4039463,35051,8,12.8,10.49,32.74,3.413812,0,680.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:40",4039464,35051,8,12.8,10.47,32.74,3.413812,0,679.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:45",4039465,35051,8,12.8,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:50",4039466,35051,8,12.8,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:34:55",4039467,35051,8,12.8,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:00",4039468,35051,8,12.8,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:05",4039469,35051,8,12.77,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:10",4039470,35051,8,12.76,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:15",4039471,35051,8,12.76,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:20",4039472,35051,8,12.75,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:25",4039473,35051,8,12.75,10.47,32.81,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:30",4039474,35051,8,12.75,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:35",4039475,35051,8,12.75,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:40",4039476,35051,8,12.75,10.47,32.74,3.413137,0,678.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:45",4039477,35051,8,12.75,10.47,32.81,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:50",4039478,35051,8,12.75,10.47,32.81,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:35:55",4039479,35051,8,12.75,10.47,32.74,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:00",4039480,35051,8,12.75,10.47,32.74,3.413137,0,678.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:05",4039481,35051,8,12.78,10.47,32.81,3.413137,0,679.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:10",4039482,35051,8,12.78,10.47,32.74,3.413137,0,678.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:15",4039483,35051,8,12.77,10.45,32.74,3.413137,0,678.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:20",4039484,35051,8,12.78,10.47,32.81,3.413137,0,678.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:25",4039485,35051,8,12.79,10.45,32.81,3.413137,0,678.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:30",4039486,35051,8,12.79,10.45,32.81,3.413137,0,678.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:35",4039487,35051,8,12.79,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:40",4039488,35051,8,12.79,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:45",4039489,35051,8,12.77,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:50",4039490,35051,8,12.77,10.45,32.81,3.413812,0,678.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:36:55",4039491,35051,8,12.79,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:00",4039492,35051,8,12.79,10.45,32.81,3.413812,0,677.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:05",4039493,35051,8,12.75,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:10",4039494,35051,8,12.8,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:15",4039495,35051,8,12.79,10.45,32.87,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:20",4039496,35051,8,12.8,10.45,32.81,3.413812,0,678.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:25",4039497,35051,8,12.79,10.45,32.81,3.413812,0,677.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:30",4039498,35051,8,12.76,10.45,32.81,3.413812,0,677.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:35",4039499,35051,8,12.8,10.45,32.87,3.413812,0,677.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:40",4039500,35051,8,12.8,10.45,32.81,3.413812,0,677.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:45",4039501,35051,8,12.8,10.45,32.81,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:50",4039502,35051,8,12.79,10.45,32.81,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:37:55",4039503,35051,8,12.8,10.45,32.81,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:00",4039504,35051,8,12.8,10.45,32.87,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:05",4039505,35051,8,12.75,10.45,32.81,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:10",4039506,35051,8,12.75,10.45,32.87,3.413812,0,676.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:15",4039507,35051,8,12.75,10.45,32.87,3.413812,0,676.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:20",4039508,35051,8,12.74,10.45,32.81,3.414487,0,676.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:25",4039509,35051,8,12.75,10.45,32.81,3.414487,0,676.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:30",4039510,35051,8,12.75,10.45,32.87,3.414487,0,676.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:35",4039511,35051,8,12.75,10.45,32.87,3.414487,0,675.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:40",4039512,35051,8,12.75,10.45,32.81,3.414487,0,675.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:45",4039513,35051,8,12.75,10.45,32.81,3.414487,0,675.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:50",4039514,35051,8,12.75,10.45,32.81,3.414487,0,675.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:38:55",4039515,35051,8,12.75,10.45,32.87,3.414487,0,675.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:00",4039516,35051,8,12.74,10.45,32.87,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:05",4039517,35051,8,12.76,10.45,32.81,3.414487,0,674.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:10",4039518,35051,8,12.78,10.45,32.81,3.414487,0,674.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:15",4039519,35051,8,12.78,10.45,32.87,3.414487,0,674.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:20",4039520,35051,8,12.79,10.45,32.87,3.414487,0,674.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:25",4039521,35051,8,12.79,10.45,32.81,3.414487,0,674.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:30",4039522,35051,8,12.79,10.45,32.81,3.414487,0,674.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:35",4039523,35051,8,12.77,10.45,32.87,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:40",4039524,35051,8,12.79,10.45,32.87,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:45",4039525,35051,8,12.79,10.45,32.81,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:50",4039526,35051,8,12.79,10.43,32.87,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:39:55",4039527,35051,8,12.79,10.43,32.87,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:00",4039528,35051,8,12.79,10.43,32.87,3.414487,0,673.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:05",4039529,35051,8,12.74,10.43,32.81,3.414487,0,674.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:10",4039530,35051,8,12.79,10.43,32.87,3.413137,0,673.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:15",4039531,35051,8,12.79,10.43,32.87,3.413137,0,673.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:20",4039532,35051,8,12.8,10.43,32.87,3.413137,0,673.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:25",4039533,35051,8,12.79,10.43,32.87,3.413137,0,672.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:30",4039534,35051,8,12.8,10.43,32.87,3.413137,0,672.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:35",4039535,35051,8,12.8,10.43,32.87,3.413137,0,672.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:40",4039536,35051,8,12.8,10.43,32.87,3.413137,0,673.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:45",4039537,35051,8,12.8,10.43,32.87,3.413137,0,672.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:50",4039538,35051,8,12.8,10.43,32.81,3.413137,0,672.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:40:55",4039539,35051,8,12.8,10.43,32.81,3.413137,0,671.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:00",4039540,35051,8,12.8,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:05",4039541,35051,8,12.75,10.43,32.81,3.413137,0,672.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:10",4039542,35051,8,12.75,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:15",4039543,35051,8,12.75,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:20",4039544,35051,8,12.75,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:25",4039545,35051,8,12.73,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:30",4039546,35051,8,12.75,10.43,32.87,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:35",4039547,35051,8,12.75,10.43,32.87,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:40",4039548,35051,8,12.73,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:45",4039549,35051,8,12.75,10.43,32.87,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:50",4039550,35051,8,12.75,10.43,32.81,3.413137,0,672.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:41:55",4039551,35051,8,12.75,10.43,32.87,3.413137,0,671.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:00",4039552,35051,8,12.74,10.4,32.87,3.413812,0,671.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:05",4039553,35051,8,12.77,10.43,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:10",4039554,35051,8,12.78,10.43,32.87,3.413812,0,671.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:15",4039555,35051,8,12.78,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:20",4039556,35051,8,12.79,10.4,32.81,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:25",4039557,35051,8,12.78,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:30",4039558,35051,8,12.78,10.4,32.87,3.413812,0,671.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:35",4039559,35051,8,12.76,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:40",4039560,35051,8,12.79,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:45",4039561,35051,8,12.79,10.4,32.87,3.413812,0,671.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:50",4039562,35051,8,12.79,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:42:55",4039563,35051,8,12.79,10.4,32.87,3.413812,0,671.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:00",4039564,35051,8,12.76,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:05",4039565,35051,8,12.74,10.4,32.87,3.413812,0,672.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:10",4039566,35051,8,12.79,10.4,32.87,3.413812,0,672.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:15",4039567,35051,8,12.79,10.4,32.87,3.413812,0,672.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:20",4039568,35051,8,12.79,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:25",4039569,35051,8,12.8,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:30",4039570,35051,8,12.79,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:35",4039571,35051,8,12.8,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:40",4039572,35051,8,12.8,10.4,32.87,3.413812,0,672.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:45",4039573,35051,8,12.8,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:50",4039574,35051,8,12.8,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:43:55",4039575,35051,8,12.8,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:00",4039576,35051,8,12.8,10.4,32.87,3.413137,0,671.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:05",4039577,35051,8,12.76,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:10",4039578,35051,8,12.75,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:15",4039579,35051,8,12.75,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:20",4039580,35051,8,12.75,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:25",4039581,35051,8,12.75,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:30",4039582,35051,8,12.72,10.4,32.87,3.413137,0,671.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:35",4039583,35051,8,12.75,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:40",4039584,35051,8,12.74,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:45",4039585,35051,8,12.75,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:50",4039586,35051,8,12.73,10.4,32.87,3.413137,0,671.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:44:55",4039587,35051,8,12.73,10.4,32.87,3.413137,0,671.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:00",4039588,35051,8,12.75,10.4,32.87,3.413137,0,671.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:05",4039589,35051,8,12.77,10.4,32.94,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:10",4039590,35051,8,12.76,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:15",4039591,35051,8,12.78,10.4,32.94,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:20",4039592,35051,8,12.76,10.4,32.94,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:25",4039593,35051,8,12.78,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:30",4039594,35051,8,12.78,10.4,32.87,3.413137,0,672.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:35",4039595,35051,8,12.76,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:40",4039596,35051,8,12.77,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:45",4039597,35051,8,12.78,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:50",4039598,35051,8,12.79,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:45:55",4039599,35051,8,12.79,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:00",4039600,35051,8,12.78,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:05",4039601,35051,8,12.74,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:10",4039602,35051,8,12.79,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:15",4039603,35051,8,12.79,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:20",4039604,35051,8,12.79,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:25",4039605,35051,8,12.76,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:30",4039606,35051,8,12.79,10.38,32.87,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:35",4039607,35051,8,12.8,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:40",4039608,35051,8,12.8,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:45",4039609,35051,8,12.8,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:50",4039610,35051,8,12.8,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:46:55",4039611,35051,8,12.79,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:00",4039612,35051,8,12.8,10.38,32.94,3.413812,0,670.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:05",4039613,35051,8,12.74,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:10",4039614,35051,8,12.75,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:15",4039615,35051,8,12.75,10.38,32.94,3.413812,0,672.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:20",4039616,35051,8,12.75,10.38,32.94,3.413137,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:25",4039617,35051,8,12.74,10.38,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:30",4039618,35051,8,12.74,10.38,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:35",4039619,35051,8,12.75,10.38,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:40",4039620,35051,8,12.75,10.38,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:45",4039621,35051,8,12.75,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:50",4039622,35051,8,12.75,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:47:55",4039623,35051,8,12.75,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:00",4039624,35051,8,12.74,10.36,32.94,3.413137,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:05",4039625,35051,8,12.75,10.36,32.94,3.413137,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:10",4039626,35051,8,12.77,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:15",4039627,35051,8,12.77,10.36,32.94,3.413137,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:20",4039628,35051,8,12.78,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:25",4039629,35051,8,12.78,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:30",4039630,35051,8,12.78,10.36,33.01,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:35",4039631,35051,8,12.78,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:40",4039632,35051,8,12.78,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:45",4039633,35051,8,12.79,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:50",4039634,35051,8,12.79,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:48:55",4039635,35051,8,12.77,10.36,32.94,3.413137,0,672.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:00",4039636,35051,8,12.79,10.36,32.94,3.413137,0,670.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:05",4039637,35051,8,12.74,10.36,32.94,3.413137,0,670.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:10",4039638,35051,8,12.79,10.36,32.94,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:15",4039639,35051,8,12.79,10.36,33.01,3.412462,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:20",4039640,35051,8,12.79,10.36,32.94,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:25",4039641,35051,8,12.79,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:30",4039642,35051,8,12.79,10.36,32.94,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:35",4039643,35051,8,12.79,10.36,32.94,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:40",4039644,35051,8,12.8,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:45",4039645,35051,8,12.79,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:50",4039646,35051,8,12.8,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:49:55",4039647,35051,8,12.8,10.36,32.94,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:00",4039648,35051,8,12.8,10.36,33.01,3.412462,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:05",4039649,35051,8,12.74,10.36,32.94,3.412462,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:10",4039650,35051,8,12.75,10.36,33.01,3.412462,0,671.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:15",4039651,35051,8,12.75,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:20",4039652,35051,8,12.75,10.36,32.94,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:25",4039653,35051,8,12.75,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:30",4039654,35051,8,12.75,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:35",4039655,35051,8,12.75,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:40",4039656,35051,8,12.74,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:45",4039657,35051,8,12.74,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:50",4039658,35051,8,12.75,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:50:55",4039659,35051,8,12.73,10.36,33.01,3.412462,0,672.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:00",4039660,35051,8,12.74,10.36,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:05",4039661,35051,8,12.75,10.36,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:10",4039662,35051,8,12.77,10.36,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:15",4039663,35051,8,12.77,10.36,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:20",4039664,35051,8,12.77,10.36,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:25",4039665,35051,8,12.77,10.34,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:30",4039666,35051,8,12.77,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:35",4039667,35051,8,12.77,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:40",4039668,35051,8,12.78,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:45",4039669,35051,8,12.78,10.36,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:50",4039670,35051,8,12.77,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:51:55",4039671,35051,8,12.76,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:00",4039672,35051,8,12.78,10.34,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:05",4039673,35051,8,12.74,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:10",4039674,35051,8,12.79,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:15",4039675,35051,8,12.79,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:20",4039676,35051,8,12.79,10.34,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:25",4039677,35051,8,12.79,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:30",4039678,35051,8,12.79,10.34,33.01,3.413137,0,672.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:35",4039679,35051,8,12.79,10.34,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:40",4039680,35051,8,12.77,10.34,33.01,3.413137,0,671.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:45",4039681,35051,8,12.79,10.34,33.01,3.413812,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:50",4039682,35051,8,12.79,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:52:55",4039683,35051,8,12.79,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:00",4039684,35051,8,12.79,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:05",4039685,35051,8,12.74,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:10",4039686,35051,8,12.75,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:15",4039687,35051,8,12.75,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:20",4039688,35051,8,12.74,10.34,33.08,3.413812,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:25",4039689,35051,8,12.74,10.34,33.08,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:30",4039690,35051,8,12.74,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:35",4039691,35051,8,12.75,10.34,33.08,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:40",4039692,35051,8,12.75,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:45",4039693,35051,8,12.74,10.34,33.08,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:50",4039694,35051,8,12.74,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:53:55",4039695,35051,8,12.74,10.34,33.08,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:00",4039696,35051,8,12.74,10.34,33.08,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:05",4039697,35051,8,12.74,10.34,33.08,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:10",4039698,35051,8,12.77,10.34,33.01,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:15",4039699,35051,8,12.77,10.34,33.08,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:20",4039700,35051,8,12.76,10.34,33.08,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:25",4039701,35051,8,12.77,10.34,33.08,3.413812,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:30",4039702,35051,8,12.77,10.31,33.08,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:35",4039703,35051,8,12.77,10.34,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:40",4039704,35051,8,12.77,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:45",4039705,35051,8,12.78,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:50",4039706,35051,8,12.76,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:54:55",4039707,35051,8,12.78,10.31,33.08,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:00",4039708,35051,8,12.78,10.31,33.08,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:05",4039709,35051,8,12.75,10.31,33.15,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:10",4039710,35051,8,12.79,10.31,33.15,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:15",4039711,35051,8,12.79,10.31,33.08,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:20",4039712,35051,8,12.77,10.31,33.08,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:25",4039713,35051,8,12.79,10.31,33.15,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:30",4039714,35051,8,12.79,10.31,33.15,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:35",4039715,35051,8,12.79,10.31,33.08,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:40",4039716,35051,8,12.79,10.31,33.08,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:45",4039717,35051,8,12.79,10.31,33.15,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:50",4039718,35051,8,12.79,10.31,33.15,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:55:55",4039719,35051,8,12.79,10.31,33.15,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:00",4039720,35051,8,12.8,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:05",4039721,35051,8,12.74,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:10",4039722,35051,8,12.75,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:15",4039723,35051,8,12.74,10.31,33.15,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:20",4039724,35051,8,12.74,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:25",4039725,35051,8,12.74,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:30",4039726,35051,8,12.74,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:35",4039727,35051,8,12.74,10.31,33.15,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:40",4039728,35051,8,12.74,10.31,33.15,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:45",4039729,35051,8,12.74,10.31,33.08,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:50",4039730,35051,8,12.73,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:56:55",4039731,35051,8,12.74,10.31,33.15,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:00",4039732,35051,8,12.74,10.31,33.08,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:05",4039733,35051,8,12.75,10.31,33.08,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:10",4039734,35051,8,12.77,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:15",4039735,35051,8,12.77,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:20",4039736,35051,8,12.76,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:25",4039737,35051,8,12.77,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:30",4039738,35051,8,12.77,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:35",4039739,35051,8,12.75,10.31,33.15,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:40",4039740,35051,8,12.77,10.27,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:45",4039741,35051,8,12.77,10.27,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:50",4039742,35051,8,12.78,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:57:55",4039743,35051,8,12.76,10.31,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:00",4039744,35051,8,12.77,10.27,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:05",4039745,35051,8,12.73,10.27,33.15,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:10",4039746,35051,8,12.79,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:15",4039747,35051,8,12.77,10.31,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:20",4039748,35051,8,12.78,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:25",4039749,35051,8,12.79,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:30",4039750,35051,8,12.79,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:35",4039751,35051,8,12.79,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:40",4039752,35051,8,12.79,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:45",4039753,35051,8,12.79,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:50",4039754,35051,8,12.79,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:58:55",4039755,35051,8,12.77,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:00",4039756,35051,8,12.79,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:05",4039757,35051,8,12.76,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:10",4039758,35051,8,12.75,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:15",4039759,35051,8,12.72,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:20",4039760,35051,8,12.74,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:25",4039761,35051,8,12.73,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:30",4039762,35051,8,12.74,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:35",4039763,35051,8,12.72,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:40",4039764,35051,8,12.74,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:45",4039765,35051,8,12.74,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:50",4039766,35051,8,12.74,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 01:59:55",4039767,35051,8,12.74,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:00",4039768,35051,8,12.71,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:05",4039769,35051,8,12.76,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:10",4039770,35051,8,12.77,10.27,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:15",4039771,35051,8,12.77,10.27,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:20",4039772,35051,8,12.77,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:25",4039773,35051,8,12.77,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:30",4039774,35051,8,12.77,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:35",4039775,35051,8,12.77,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:40",4039776,35051,8,12.76,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:45",4039777,35051,8,12.77,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:50",4039778,35051,8,12.77,10.27,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:00:55",4039779,35051,8,12.77,10.25,33.21,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:00",4039780,35051,8,12.77,10.27,33.21,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:05",4039781,35051,8,12.75,10.25,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:10",4039782,35051,8,12.74,10.25,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:15",4039783,35051,8,12.78,10.25,33.15,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:20",4039784,35051,8,12.79,10.25,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:25",4039785,35051,8,12.79,10.25,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:30",4039786,35051,8,12.77,10.25,33.15,3.413812,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:35",4039787,35051,8,12.79,10.25,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:40",4039788,35051,8,12.79,10.25,33.21,3.413812,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:45",4039789,35051,8,12.79,10.25,33.15,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:50",4039790,35051,8,12.76,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:01:55",4039791,35051,8,12.79,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:00",4039792,35051,8,12.79,10.25,33.21,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:05",4039793,35051,8,12.75,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:10",4039794,35051,8,12.74,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:15",4039795,35051,8,12.74,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:20",4039796,35051,8,12.74,10.25,33.21,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:25",4039797,35051,8,12.74,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:30",4039798,35051,8,12.74,10.25,33.21,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:35",4039799,35051,8,12.73,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:40",4039800,35051,8,12.73,10.25,33.21,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:45",4039801,35051,8,12.73,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:50",4039802,35051,8,12.74,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:02:55",4039803,35051,8,12.73,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:00",4039804,35051,8,12.73,10.25,33.21,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:05",4039805,35051,8,12.74,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:10",4039806,35051,8,12.76,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:15",4039807,35051,8,12.76,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:20",4039808,35051,8,12.76,10.25,33.21,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:25",4039809,35051,8,12.77,10.25,33.21,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:30",4039810,35051,8,12.77,10.22,33.21,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:35",4039811,35051,8,12.74,10.25,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:40",4039812,35051,8,12.77,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:45",4039813,35051,8,12.77,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:50",4039814,35051,8,12.76,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:03:55",4039815,35051,8,12.77,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:00",4039816,35051,8,12.77,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:05",4039817,35051,8,12.72,10.22,33.21,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:10",4039818,35051,8,12.77,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:15",4039819,35051,8,12.77,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:20",4039820,35051,8,12.77,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:25",4039821,35051,8,12.77,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:30",4039822,35051,8,12.76,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:35",4039823,35051,8,12.77,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:40",4039824,35051,8,12.77,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:45",4039825,35051,8,12.78,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:50",4039826,35051,8,12.76,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:04:55",4039827,35051,8,12.78,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:00",4039828,35051,8,12.78,10.22,33.28,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:05",4039829,35051,8,12.72,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:10",4039830,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:15",4039831,35051,8,12.73,10.22,33.21,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:20",4039832,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:25",4039833,35051,8,12.7,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:30",4039834,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:35",4039835,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:40",4039836,35051,8,12.71,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:45",4039837,35051,8,12.71,10.22,33.21,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:50",4039838,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:05:55",4039839,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:00",4039840,35051,8,12.73,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:05",4039841,35051,8,12.74,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:10",4039842,35051,8,12.76,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:15",4039843,35051,8,12.76,10.22,33.21,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:20",4039844,35051,8,12.76,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:25",4039845,35051,8,12.76,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:30",4039846,35051,8,12.76,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:35",4039847,35051,8,12.76,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:40",4039848,35051,8,12.76,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:45",4039849,35051,8,12.74,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:50",4039850,35051,8,12.77,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:06:55",4039851,35051,8,12.77,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:00",4039852,35051,8,12.77,10.22,33.28,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:05",4039853,35051,8,12.75,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:10",4039854,35051,8,12.77,10.22,33.28,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:15",4039855,35051,8,12.77,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:20",4039856,35051,8,12.77,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:25",4039857,35051,8,12.78,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:30",4039858,35051,8,12.77,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:35",4039859,35051,8,12.78,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:40",4039860,35051,8,12.76,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:45",4039861,35051,8,12.78,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:50",4039862,35051,8,12.78,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:07:55",4039863,35051,8,12.79,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:00",4039864,35051,8,12.79,10.22,33.35,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:05",4039865,35051,8,12.72,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:10",4039866,35051,8,12.74,10.22,33.28,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:15",4039867,35051,8,12.74,10.22,33.28,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:20",4039868,35051,8,12.73,10.22,33.28,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:25",4039869,35051,8,12.73,10.22,33.28,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:30",4039870,35051,8,12.71,10.22,33.35,3.413137,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:35",4039871,35051,8,12.74,10.22,33.35,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:40",4039872,35051,8,12.74,10.22,33.35,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:45",4039873,35051,8,12.71,10.22,33.35,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:50",4039874,35051,8,12.73,10.22,33.35,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:08:55",4039875,35051,8,12.73,10.22,33.35,3.413137,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:00",4039876,35051,8,12.73,10.22,33.35,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:05",4039877,35051,8,12.76,10.22,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:10",4039878,35051,8,12.76,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:15",4039879,35051,8,12.76,10.2,33.35,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:20",4039880,35051,8,12.76,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:25",4039881,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:30",4039882,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:35",4039883,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:40",4039884,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:45",4039885,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:50",4039886,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:09:55",4039887,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:00",4039888,35051,8,12.77,10.2,33.35,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:05",4039889,35051,8,12.73,10.2,33.35,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:10",4039890,35051,8,12.78,10.2,33.42,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:15",4039891,35051,8,12.76,10.2,33.42,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:20",4039892,35051,8,12.78,10.2,33.42,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:25",4039893,35051,8,12.77,10.2,33.42,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:30",4039894,35051,8,12.78,10.2,33.42,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:35",4039895,35051,8,12.78,10.2,33.42,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:40",4039896,35051,8,12.79,10.2,33.35,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:45",4039897,35051,8,12.79,10.2,33.35,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:50",4039898,35051,8,12.79,10.2,33.42,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:10:55",4039899,35051,8,12.79,10.2,33.42,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:00",4039900,35051,8,12.79,10.2,33.42,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:05",4039901,35051,8,12.72,10.2,33.42,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:10",4039902,35051,8,12.74,10.2,33.42,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:15",4039903,35051,8,12.71,10.2,33.42,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:20",4039904,35051,8,12.74,10.2,33.42,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:25",4039905,35051,8,12.73,10.2,33.42,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:30",4039906,35051,8,12.73,10.2,33.42,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:35",4039907,35051,8,12.73,10.2,33.42,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:40",4039908,35051,8,12.73,10.2,33.42,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:45",4039909,35051,8,12.72,10.2,33.42,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:50",4039910,35051,8,12.73,10.2,33.42,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:11:55",4039911,35051,8,12.73,10.2,33.42,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:00",4039912,35051,8,12.72,10.2,33.42,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:05",4039913,35051,8,12.72,10.2,33.42,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:10",4039914,35051,8,12.76,10.2,33.42,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:15",4039915,35051,8,12.74,10.2,33.49,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:20",4039916,35051,8,12.76,10.2,33.42,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:25",4039917,35051,8,12.77,10.2,33.49,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:30",4039918,35051,8,12.77,10.2,33.49,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:35",4039919,35051,8,12.77,10.2,33.49,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:40",4039920,35051,8,12.77,10.2,33.49,3.413137,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:45",4039921,35051,8,12.77,10.2,33.49,3.413137,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:50",4039922,35051,8,12.77,10.2,33.49,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:12:55",4039923,35051,8,12.77,10.2,33.49,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:00",4039924,35051,8,12.76,10.2,33.49,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:05",4039925,35051,8,12.71,10.2,33.49,3.413137,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:10",4039926,35051,8,12.77,10.2,33.49,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:15",4039927,35051,8,12.75,10.2,33.55,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:20",4039928,35051,8,12.77,10.2,33.49,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:25",4039929,35051,8,12.78,10.2,33.49,3.413137,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:30",4039930,35051,8,12.78,10.2,33.49,3.413137,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:35",4039931,35051,8,12.79,10.18,33.49,3.413137,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:40",4039932,35051,8,12.78,10.18,33.55,3.413137,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:45",4039933,35051,8,12.78,10.18,33.49,3.413137,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:50",4039934,35051,8,12.79,10.18,33.55,3.413137,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:13:55",4039935,35051,8,12.79,10.18,33.49,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:00",4039936,35051,8,12.78,10.18,33.49,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:05",4039937,35051,8,12.75,10.18,33.55,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:10",4039938,35051,8,12.74,10.18,33.55,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:15",4039939,35051,8,12.74,10.18,33.55,3.413137,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:20",4039940,35051,8,12.73,10.18,33.55,3.413812,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:25",4039941,35051,8,12.73,10.18,33.55,3.413812,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:30",4039942,35051,8,12.73,10.18,33.55,3.413812,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:35",4039943,35051,8,12.73,10.18,33.55,3.413812,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:40",4039944,35051,8,12.72,10.18,33.62,3.413812,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:45",4039945,35051,8,12.73,10.18,33.55,3.413812,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:50",4039946,35051,8,12.73,10.18,33.55,3.413812,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:14:55",4039947,35051,8,12.73,10.18,33.55,3.413812,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:00",4039948,35051,8,12.73,10.18,33.62,3.413812,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:05",4039949,35051,8,12.76,10.18,33.62,3.413812,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:10",4039950,35051,8,12.76,10.18,33.62,3.413812,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:15",4039951,35051,8,12.76,10.18,33.62,3.413812,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:20",4039952,35051,8,12.75,10.18,33.62,3.413812,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:25",4039953,35051,8,12.76,10.18,33.62,3.413812,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:30",4039954,35051,8,12.76,10.18,33.62,3.413812,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:35",4039955,35051,8,12.75,10.18,33.62,3.413812,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:40",4039956,35051,8,12.77,10.18,33.62,3.413812,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:45",4039957,35051,8,12.74,10.18,33.62,3.413812,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:50",4039958,35051,8,12.77,10.18,33.62,3.413812,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:15:55",4039959,35051,8,12.77,10.18,33.62,3.413812,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:00",4039960,35051,8,12.77,10.18,33.62,3.413812,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:05",4039961,35051,8,12.75,10.18,33.62,3.413812,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:10",4039962,35051,8,12.77,10.18,33.62,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:15",4039963,35051,8,12.77,10.18,33.69,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:20",4039964,35051,8,12.75,10.18,33.62,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:25",4039965,35051,8,12.78,10.18,33.69,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:30",4039966,35051,8,12.78,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:35",4039967,35051,8,12.78,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:40",4039968,35051,8,12.78,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:45",4039969,35051,8,12.77,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:50",4039970,35051,8,12.78,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:16:55",4039971,35051,8,12.76,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:00",4039972,35051,8,12.79,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:05",4039973,35051,8,12.75,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:10",4039974,35051,8,12.74,10.18,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:15",4039975,35051,8,12.73,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:20",4039976,35051,8,12.74,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:25",4039977,35051,8,12.73,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:30",4039978,35051,8,12.73,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:35",4039979,35051,8,12.73,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:40",4039980,35051,8,12.72,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:45",4039981,35051,8,12.72,10.16,33.76,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:50",4039982,35051,8,12.73,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:17:55",4039983,35051,8,12.73,10.16,33.69,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:00",4039984,35051,8,12.73,10.16,33.76,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:05",4039985,35051,8,12.76,10.16,33.76,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:10",4039986,35051,8,12.76,10.16,33.76,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:15",4039987,35051,8,12.76,10.16,33.69,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:20",4039988,35051,8,12.76,10.16,33.76,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:25",4039989,35051,8,12.74,10.16,33.76,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:30",4039990,35051,8,12.76,10.16,33.76,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:35",4039991,35051,8,12.76,10.16,33.76,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:40",4039992,35051,8,12.76,10.16,33.76,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:45",4039993,35051,8,12.77,10.16,33.76,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:50",4039994,35051,8,12.77,10.16,33.76,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:18:55",4039995,35051,8,12.76,10.16,33.76,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:00",4039996,35051,8,12.77,10.16,33.76,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:05",4039997,35051,8,12.75,10.16,33.83,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:10",4039998,35051,8,12.77,10.16,33.76,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:15",4039999,35051,8,12.75,10.16,33.76,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:20",4040000,35051,8,12.77,10.16,33.76,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:25",4040001,35051,8,12.77,10.16,33.83,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:30",4040002,35051,8,12.78,10.16,33.83,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:35",4040003,35051,8,12.78,10.16,33.83,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:40",4040004,35051,8,12.78,10.16,33.83,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:45",4040005,35051,8,12.76,10.16,33.83,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:50",4040006,35051,8,12.75,10.16,33.83,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:19:55",4040007,35051,8,12.78,10.16,33.83,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:00",4040008,35051,8,12.79,10.16,33.83,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:05",4040009,35051,8,12.72,10.16,33.83,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:10",4040010,35051,8,12.71,10.16,33.83,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:15",4040011,35051,8,12.73,10.16,33.83,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:20",4040012,35051,8,12.73,10.16,33.83,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:25",4040013,35051,8,12.72,10.16,33.83,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:30",4040014,35051,8,12.72,10.16,33.83,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:35",4040015,35051,8,12.73,10.16,33.89,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:40",4040016,35051,8,12.73,10.16,33.83,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:45",4040017,35051,8,12.72,10.16,33.89,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:50",4040018,35051,8,12.73,10.16,33.89,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:20:55",4040019,35051,8,12.73,10.16,33.89,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:00",4040020,35051,8,12.73,10.16,33.89,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:05",4040021,35051,8,12.75,10.16,33.89,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:10",4040022,35051,8,12.75,10.16,33.89,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:15",4040023,35051,8,12.76,10.16,33.89,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:20",4040024,35051,8,12.76,10.16,33.96,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:25",4040025,35051,8,12.76,10.16,33.89,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:30",4040026,35051,8,12.76,10.16,33.89,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:35",4040027,35051,8,12.76,10.16,33.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:40",4040028,35051,8,12.76,10.16,33.96,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:45",4040029,35051,8,12.76,10.16,33.96,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:50",4040030,35051,8,12.77,10.16,33.96,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:21:55",4040031,35051,8,12.77,10.16,33.89,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:00",4040032,35051,8,12.74,10.16,33.96,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:05",4040033,35051,8,12.71,10.16,33.96,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:10",4040034,35051,8,12.77,10.16,33.96,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:15",4040035,35051,8,12.77,10.16,33.96,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:20",4040036,35051,8,12.77,10.16,33.96,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:25",4040037,35051,8,12.77,10.16,34.03,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:30",4040038,35051,8,12.77,10.16,33.96,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:35",4040039,35051,8,12.75,10.16,34.03,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:40",4040040,35051,8,12.78,10.16,33.96,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:45",4040041,35051,8,12.75,10.16,33.96,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:50",4040042,35051,8,12.78,10.16,34.03,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:22:55",4040043,35051,8,12.78,10.16,34.03,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:00",4040044,35051,8,12.78,10.16,34.03,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:05",4040045,35051,8,12.72,10.16,34.03,3.411787,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:10",4040046,35051,8,12.73,10.16,34.03,3.411787,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:15",4040047,35051,8,12.73,10.16,34.03,3.411787,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:20",4040048,35051,8,12.7,10.16,34.03,3.413137,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:25",4040049,35051,8,12.73,10.16,34.03,3.413137,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:30",4040050,35051,8,12.72,10.16,34.1,3.413137,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:35",4040051,35051,8,12.72,10.16,34.1,3.413137,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:40",4040052,35051,8,12.72,10.13,34.03,3.413137,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:45",4040053,35051,8,12.73,10.13,34.1,3.413137,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:50",4040054,35051,8,12.73,10.16,34.1,3.413137,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:23:55",4040055,35051,8,12.72,10.13,34.1,3.413137,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:00",4040056,35051,8,12.72,10.13,34.1,3.413137,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:05",4040057,35051,8,12.75,10.13,34.1,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:10",4040058,35051,8,12.74,10.13,34.1,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:15",4040059,35051,8,12.76,10.13,34.1,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:20",4040060,35051,8,12.76,10.13,34.1,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:25",4040061,35051,8,12.76,10.13,34.17,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:30",4040062,35051,8,12.76,10.13,34.1,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:35",4040063,35051,8,12.74,10.13,34.17,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:40",4040064,35051,8,12.75,10.13,34.17,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:45",4040065,35051,8,12.76,10.13,34.17,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:50",4040066,35051,8,12.74,10.13,34.17,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:24:55",4040067,35051,8,12.76,10.13,34.17,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:00",4040068,35051,8,12.74,10.13,34.17,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:05",4040069,35051,8,12.74,10.13,34.17,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:10",4040070,35051,8,12.77,10.13,34.17,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:15",4040071,35051,8,12.74,10.13,34.17,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:20",4040072,35051,8,12.77,10.13,34.17,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:25",4040073,35051,8,12.74,10.13,34.17,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:30",4040074,35051,8,12.77,10.13,34.24,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:35",4040075,35051,8,12.77,10.13,34.24,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:40",4040076,35051,8,12.77,10.13,34.24,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:45",4040077,35051,8,12.77,10.13,34.24,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:50",4040078,35051,8,12.77,10.13,34.24,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:25:55",4040079,35051,8,12.77,10.13,34.24,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:00",4040080,35051,8,12.75,10.13,34.24,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:05",4040081,35051,8,12.71,10.13,34.24,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:10",4040082,35051,8,12.73,10.13,34.24,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:15",4040083,35051,8,12.73,10.13,34.24,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:20",4040084,35051,8,12.72,10.13,34.24,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:25",4040085,35051,8,12.72,10.13,34.3,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:30",4040086,35051,8,12.72,10.13,34.3,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:35",4040087,35051,8,12.73,10.13,34.3,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:40",4040088,35051,8,12.72,10.13,34.24,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:45",4040089,35051,8,12.72,10.13,34.3,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:50",4040090,35051,8,12.7,10.13,34.3,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:26:55",4040091,35051,8,12.7,10.13,34.3,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:00",4040092,35051,8,12.71,10.13,34.3,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:05",4040093,35051,8,12.72,10.13,34.3,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:10",4040094,35051,8,12.75,10.13,34.3,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:15",4040095,35051,8,12.75,10.13,34.3,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:20",4040096,35051,8,12.72,10.13,34.3,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:25",4040097,35051,8,12.75,10.13,34.37,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:30",4040098,35051,8,12.73,10.13,34.37,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:35",4040099,35051,8,12.75,10.13,34.37,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:40",4040100,35051,8,12.76,10.13,34.37,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:45",4040101,35051,8,12.76,10.13,34.37,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:50",4040102,35051,8,12.75,10.13,34.37,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:27:55",4040103,35051,8,12.76,10.13,34.37,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:00",4040104,35051,8,12.76,10.13,34.44,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:05",4040105,35051,8,12.71,10.13,34.44,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:10",4040106,35051,8,12.77,10.13,34.44,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:15",4040107,35051,8,12.74,10.13,34.44,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:20",4040108,35051,8,12.77,10.13,34.44,3.413137,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:25",4040109,35051,8,12.77,10.13,34.44,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:30",4040110,35051,8,12.76,10.11,34.51,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:35",4040111,35051,8,12.77,10.11,34.44,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:40",4040112,35051,8,12.75,10.11,34.51,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:45",4040113,35051,8,12.77,10.13,34.44,3.412462,0,584.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:50",4040114,35051,8,12.77,10.11,34.51,3.412462,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:28:55",4040115,35051,8,12.77,10.11,34.51,3.412462,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:00",4040116,35051,8,12.77,10.11,34.51,3.412462,0,587.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:05",4040117,35051,8,12.71,10.11,34.58,3.412462,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:10",4040118,35051,8,12.73,10.11,34.51,3.412462,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:15",4040119,35051,8,12.72,10.11,34.58,3.412462,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:20",4040120,35051,8,12.73,10.11,34.58,3.412462,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:25",4040121,35051,8,12.72,10.11,34.58,3.412462,0,574.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:30",4040122,35051,8,12.72,10.11,34.58,3.412462,0,577.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:35",4040123,35051,8,12.72,10.11,34.58,3.412462,0,574.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:40",4040124,35051,8,12.72,10.11,34.64,3.412462,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:45",4040125,35051,8,12.7,10.11,34.64,3.412462,0,579.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:50",4040126,35051,8,12.72,10.11,34.64,3.412462,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:29:55",4040127,35051,8,12.72,10.11,34.64,3.412462,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:00",4040128,35051,8,12.72,10.11,34.64,3.412462,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:05",4040129,35051,8,12.72,10.11,34.64,3.412462,0,567.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:10",4040130,35051,8,12.73,10.11,34.64,3.412462,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:15",4040131,35051,8,12.73,10.11,34.64,3.412462,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:20",4040132,35051,8,12.76,10.11,34.64,3.412462,0,551.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:25",4040133,35051,8,12.76,10.11,34.64,3.412462,0,544.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:30",4040134,35051,8,12.76,10.11,34.71,3.412462,0,543.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:35",4040135,35051,8,12.76,10.11,34.71,3.413137,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:40",4040136,35051,8,12.76,10.11,34.71,3.413137,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:45",4040137,35051,8,12.76,10.11,34.71,3.413137,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:50",4040138,35051,8,12.76,10.11,34.71,3.413137,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:30:55",4040139,35051,8,12.76,10.11,34.71,3.413137,0,556.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:00",4040140,35051,8,12.76,10.11,34.71,3.413137,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:05",4040141,35051,8,12.71,10.11,34.71,3.413137,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:10",4040142,35051,8,12.76,10.11,34.78,3.413137,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:15",4040143,35051,8,12.77,10.11,34.78,3.413137,0,574.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:20",4040144,35051,8,12.77,10.11,34.78,3.413137,0,584.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:25",4040145,35051,8,12.77,10.11,34.78,3.413137,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:30",4040146,35051,8,12.77,10.11,34.78,3.413137,0,594.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:35",4040147,35051,8,12.75,10.11,34.85,3.413137,0,601.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:40",4040148,35051,8,12.77,10.11,34.85,3.413137,0,605.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:45",4040149,35051,8,12.77,10.11,34.78,3.413137,0,606.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:50",4040150,35051,8,12.77,10.11,34.78,3.413137,0,607.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:31:55",4040151,35051,8,12.77,10.11,34.85,3.413137,0,606.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:00",4040152,35051,8,12.75,10.11,34.85,3.413137,0,613.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:05",4040153,35051,8,12.71,10.11,34.85,3.413137,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:10",4040154,35051,8,12.73,10.11,34.85,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:15",4040155,35051,8,12.72,10.11,34.92,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:20",4040156,35051,8,12.69,10.11,34.85,3.413137,0,619.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:25",4040157,35051,8,12.72,10.11,34.92,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:30",4040158,35051,8,12.72,10.11,34.92,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:35",4040159,35051,8,12.7,10.11,34.92,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:40",4040160,35051,8,12.72,10.11,34.92,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:45",4040161,35051,8,12.72,10.11,34.92,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:50",4040162,35051,8,12.72,10.11,34.92,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:32:55",4040163,35051,8,12.72,10.11,34.98,3.413137,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:00",4040164,35051,8,12.7,10.11,34.98,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:05",4040165,35051,8,12.72,10.11,34.98,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:10",4040166,35051,8,12.75,10.11,34.98,3.413137,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:15",4040167,35051,8,12.75,10.11,34.98,3.413137,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:20",4040168,35051,8,12.75,10.11,34.98,3.413137,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:25",4040169,35051,8,12.75,10.11,34.98,3.413137,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:30",4040170,35051,8,12.76,10.11,35.05,3.413137,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:35",4040171,35051,8,12.76,10.11,35.05,3.413137,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:40",4040172,35051,8,12.76,10.11,34.98,3.413137,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:45",4040173,35051,8,12.76,10.11,35.05,3.413137,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:50",4040174,35051,8,12.76,10.11,35.05,3.413137,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:33:55",4040175,35051,8,12.73,10.11,35.05,3.413137,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:00",4040176,35051,8,12.76,10.11,35.05,3.413137,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:05",4040177,35051,8,12.74,10.11,35.05,3.413137,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:10",4040178,35051,8,12.75,10.11,35.05,3.413137,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:15",4040179,35051,8,12.76,10.11,35.05,3.413137,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:20",4040180,35051,8,12.77,10.11,35.12,3.413137,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:25",4040181,35051,8,12.77,10.11,35.12,3.413137,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:30",4040182,35051,8,12.77,10.11,35.12,3.413137,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:35",4040183,35051,8,12.77,10.11,35.12,3.413137,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:40",4040184,35051,8,12.77,10.11,35.12,3.413137,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:45",4040185,35051,8,12.77,10.11,35.12,3.413137,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:50",4040186,35051,8,12.76,10.11,35.12,3.413137,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:34:55",4040187,35051,8,12.77,10.11,35.12,3.413137,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:00",4040188,35051,8,12.77,10.11,35.19,3.413137,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:05",4040189,35051,8,12.71,10.11,35.19,3.413137,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:10",4040190,35051,8,12.73,10.11,35.19,3.413137,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:15",4040191,35051,8,12.72,10.11,35.19,3.413137,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:20",4040192,35051,8,12.72,10.11,35.19,3.413137,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:25",4040193,35051,8,12.72,10.11,35.19,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:30",4040194,35051,8,12.72,10.11,35.19,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:35",4040195,35051,8,12.72,10.11,35.19,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:40",4040196,35051,8,12.72,10.11,35.19,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:45",4040197,35051,8,12.72,10.11,35.26,3.413137,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:50",4040198,35051,8,12.72,10.11,35.19,3.413137,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:35:55",4040199,35051,8,12.7,10.11,35.26,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:00",4040200,35051,8,12.72,10.11,35.19,3.413137,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:05",4040201,35051,8,12.72,10.11,35.19,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:10",4040202,35051,8,12.75,10.11,35.26,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:15",4040203,35051,8,12.72,10.11,35.26,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:20",4040204,35051,8,12.75,10.11,35.26,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:25",4040205,35051,8,12.75,10.11,35.26,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:30",4040206,35051,8,12.76,10.11,35.26,3.413137,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:35",4040207,35051,8,12.76,10.11,35.26,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:40",4040208,35051,8,12.76,10.11,35.32,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:45",4040209,35051,8,12.74,10.11,35.26,3.413137,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:50",4040210,35051,8,12.76,10.11,35.32,3.413137,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:36:55",4040211,35051,8,12.75,10.11,35.32,3.413137,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:00",4040212,35051,8,12.75,10.11,35.32,3.413137,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:05",4040213,35051,8,12.71,10.11,35.32,3.413137,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:10",4040214,35051,8,12.76,10.11,35.39,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:15",4040215,35051,8,12.76,10.11,35.32,3.413137,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:20",4040216,35051,8,12.77,10.11,35.39,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:25",4040217,35051,8,12.77,10.11,35.39,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:30",4040218,35051,8,12.77,10.11,35.39,3.413137,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:35",4040219,35051,8,12.77,10.11,35.39,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:40",4040220,35051,8,12.77,10.11,35.39,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:45",4040221,35051,8,12.77,10.09,35.39,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:50",4040222,35051,8,12.77,10.11,35.39,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:37:55",4040223,35051,8,12.77,10.09,35.46,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:00",4040224,35051,8,12.77,10.09,35.46,3.413137,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:05",4040225,35051,8,12.74,10.09,35.46,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:10",4040226,35051,8,12.72,10.09,35.46,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:15",4040227,35051,8,12.7,10.11,35.46,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:20",4040228,35051,8,12.72,10.11,35.53,3.413137,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:25",4040229,35051,8,12.72,10.11,35.46,3.413137,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:30",4040230,35051,8,12.72,10.09,35.53,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:35",4040231,35051,8,12.72,10.11,35.53,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:40",4040232,35051,8,12.71,10.09,35.53,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:45",4040233,35051,8,12.72,10.11,35.53,3.413137,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:50",4040234,35051,8,12.72,10.09,35.6,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:38:55",4040235,35051,8,12.7,10.11,35.53,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:00",4040236,35051,8,12.72,10.11,35.53,3.413137,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:05",4040237,35051,8,12.75,10.09,35.53,3.413137,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:10",4040238,35051,8,12.75,10.11,35.6,3.413137,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:15",4040239,35051,8,12.75,10.09,35.6,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:20",4040240,35051,8,12.75,10.09,35.6,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:25",4040241,35051,8,12.75,10.11,35.6,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:30",4040242,35051,8,12.75,10.11,35.6,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:35",4040243,35051,8,12.76,10.09,35.6,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:40",4040244,35051,8,12.76,10.09,35.6,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:45",4040245,35051,8,12.76,10.09,35.66,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:50",4040246,35051,8,12.73,10.11,35.66,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:39:55",4040247,35051,8,12.76,10.09,35.66,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:00",4040248,35051,8,12.76,10.09,35.66,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:05",4040249,35051,8,12.74,10.11,35.66,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:10",4040250,35051,8,12.74,10.09,35.66,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:15",4040251,35051,8,12.74,10.09,35.66,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:20",4040252,35051,8,12.76,10.09,35.66,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:25",4040253,35051,8,12.76,10.09,35.73,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:30",4040254,35051,8,12.77,10.09,35.73,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:35",4040255,35051,8,12.75,10.11,35.73,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:40",4040256,35051,8,12.75,10.09,35.73,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:45",4040257,35051,8,12.77,10.09,35.73,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:50",4040258,35051,8,12.77,10.09,35.8,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:40:55",4040259,35051,8,12.77,10.11,35.8,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:00",4040260,35051,8,12.77,10.11,35.8,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:05",4040261,35051,8,12.71,10.09,35.8,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:10",4040262,35051,8,12.72,10.11,35.8,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:15",4040263,35051,8,12.72,10.11,35.8,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:20",4040264,35051,8,12.72,10.09,35.8,3.413137,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:25",4040265,35051,8,12.72,10.11,35.8,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:30",4040266,35051,8,12.72,10.09,35.8,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:35",4040267,35051,8,12.7,10.09,35.8,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:40",4040268,35051,8,12.7,10.11,35.8,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:45",4040269,35051,8,12.72,10.11,35.87,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:50",4040270,35051,8,12.72,10.09,35.87,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:41:55",4040271,35051,8,12.71,10.11,35.87,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:00",4040272,35051,8,12.71,10.09,35.87,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:05",4040273,35051,8,12.71,10.09,35.87,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:10",4040274,35051,8,12.75,10.11,35.87,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:15",4040275,35051,8,12.75,10.11,35.87,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:20",4040276,35051,8,12.75,10.11,35.87,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:25",4040277,35051,8,12.75,10.09,35.87,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:30",4040278,35051,8,12.73,10.09,35.87,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:35",4040279,35051,8,12.75,10.11,35.87,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:40",4040280,35051,8,12.75,10.11,35.87,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:45",4040281,35051,8,12.76,10.09,35.94,3.413137,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:50",4040282,35051,8,12.76,10.09,35.94,3.413137,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:42:55",4040283,35051,8,12.76,10.09,35.94,3.413137,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:00",4040284,35051,8,12.76,10.09,35.94,3.413137,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:05",4040285,35051,8,12.71,10.09,35.94,3.413137,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:10",4040286,35051,8,12.74,10.11,35.94,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:15",4040287,35051,8,12.76,10.09,35.94,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:20",4040288,35051,8,12.76,10.09,36,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:25",4040289,35051,8,12.76,10.11,36,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:30",4040290,35051,8,12.76,10.09,36,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:35",4040291,35051,8,12.76,10.09,36,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:40",4040292,35051,8,12.76,10.09,36,3.413137,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:45",4040293,35051,8,12.76,10.11,36,3.413137,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:50",4040294,35051,8,12.74,10.11,36,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:43:55",4040295,35051,8,12.74,10.09,36,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:00",4040296,35051,8,12.77,10.11,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:05",4040297,35051,8,12.71,10.11,36.07,3.413137,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:10",4040298,35051,8,12.72,10.09,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:15",4040299,35051,8,12.71,10.11,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:20",4040300,35051,8,12.72,10.09,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:25",4040301,35051,8,12.7,10.09,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:30",4040302,35051,8,12.69,10.11,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:35",4040303,35051,8,12.72,10.09,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:40",4040304,35051,8,12.72,10.11,36.14,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:45",4040305,35051,8,12.72,10.11,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:50",4040306,35051,8,12.72,10.09,36.07,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:44:55",4040307,35051,8,12.71,10.09,36.14,3.413137,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:00",4040308,35051,8,12.72,10.11,36.14,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:05",4040309,35051,8,12.72,10.11,36.14,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:10",4040310,35051,8,12.75,10.09,36.14,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:15",4040311,35051,8,12.75,10.09,36.14,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:20",4040312,35051,8,12.74,10.09,36.14,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:25",4040313,35051,8,12.75,10.11,36.21,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:30",4040314,35051,8,12.75,10.09,36.14,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:35",4040315,35051,8,12.75,10.09,36.21,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:40",4040316,35051,8,12.76,10.09,36.21,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:45",4040317,35051,8,12.76,10.09,36.14,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:50",4040318,35051,8,12.76,10.09,36.14,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:45:55",4040319,35051,8,12.72,10.09,36.21,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:00",4040320,35051,8,12.75,10.09,36.14,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:05",4040321,35051,8,12.71,10.11,36.14,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:10",4040322,35051,8,12.76,10.11,36.14,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:15",4040323,35051,8,12.76,10.11,36.14,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:20",4040324,35051,8,12.76,10.09,36.21,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:25",4040325,35051,8,12.76,10.09,36.21,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:30",4040326,35051,8,12.76,10.09,36.14,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:35",4040327,35051,8,12.77,10.09,36.14,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:40",4040328,35051,8,12.77,10.09,36.14,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:45",4040329,35051,8,12.76,10.09,36.14,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:50",4040330,35051,8,12.77,10.09,36.14,3.413137,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:46:55",4040331,35051,8,12.77,10.09,36.14,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:00",4040332,35051,8,12.77,10.09,36.14,3.413137,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:05",4040333,35051,8,12.73,10.11,36.21,3.413137,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:10",4040334,35051,8,12.72,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:15",4040335,35051,8,12.72,10.09,36.14,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:20",4040336,35051,8,12.71,10.11,36.21,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:25",4040337,35051,8,12.71,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:30",4040338,35051,8,12.71,10.09,36.21,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:35",4040339,35051,8,12.72,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:40",4040340,35051,8,12.72,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:45",4040341,35051,8,12.7,10.09,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:50",4040342,35051,8,12.72,10.09,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:47:55",4040343,35051,8,12.71,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:00",4040344,35051,8,12.71,10.09,36.21,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:05",4040345,35051,8,12.71,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:10",4040346,35051,8,12.74,10.09,36.14,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:15",4040347,35051,8,12.74,10.11,36.14,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:20",4040348,35051,8,12.75,10.11,36.14,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:25",4040349,35051,8,12.75,10.09,36.07,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:30",4040350,35051,8,12.73,10.11,36.07,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:35",4040351,35051,8,12.75,10.09,36.07,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:40",4040352,35051,8,12.75,10.09,36.14,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:45",4040353,35051,8,12.74,10.11,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:50",4040354,35051,8,12.75,10.11,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:48:55",4040355,35051,8,12.75,10.09,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:00",4040356,35051,8,12.75,10.11,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:05",4040357,35051,8,12.7,10.11,36.14,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:10",4040358,35051,8,12.76,10.09,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:15",4040359,35051,8,12.76,10.11,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:20",4040360,35051,8,12.76,10.09,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:25",4040361,35051,8,12.76,10.11,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:30",4040362,35051,8,12.74,10.11,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:35",4040363,35051,8,12.75,10.09,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:40",4040364,35051,8,12.75,10.11,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:45",4040365,35051,8,12.76,10.09,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:50",4040366,35051,8,12.76,10.09,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:49:55",4040367,35051,8,12.76,10.11,36.14,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:00",4040368,35051,8,12.77,10.09,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:05",4040369,35051,8,12.73,10.11,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:10",4040370,35051,8,12.7,10.11,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:15",4040371,35051,8,12.72,10.11,36.07,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:20",4040372,35051,8,12.71,10.09,36.07,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:25",4040373,35051,8,12.71,10.11,36.07,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:30",4040374,35051,8,12.71,10.11,36.07,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:35",4040375,35051,8,12.71,10.11,36.07,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:40",4040376,35051,8,12.71,10.11,36.07,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:45",4040377,35051,8,12.71,10.11,36.07,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:50",4040378,35051,8,12.71,10.11,36.01,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:50:55",4040379,35051,8,12.71,10.11,36.01,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:00",4040380,35051,8,12.71,10.11,35.94,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:05",4040381,35051,8,12.71,10.11,35.94,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:10",4040382,35051,8,12.74,10.11,35.94,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:15",4040383,35051,8,12.72,10.11,35.94,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:20",4040384,35051,8,12.72,10.11,36.01,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:25",4040385,35051,8,12.75,10.11,36.01,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:30",4040386,35051,8,12.75,10.11,36.01,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:35",4040387,35051,8,12.75,10.11,36.01,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:40",4040388,35051,8,12.75,10.11,36.01,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:45",4040389,35051,8,12.75,10.11,36.01,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:50",4040390,35051,8,12.75,10.11,35.94,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:51:55",4040391,35051,8,12.73,10.11,35.94,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:00",4040392,35051,8,12.75,10.11,35.94,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:05",4040393,35051,8,12.71,10.11,35.87,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:10",4040394,35051,8,12.76,10.11,35.87,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:15",4040395,35051,8,12.76,10.11,35.8,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:20",4040396,35051,8,12.75,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:25",4040397,35051,8,12.75,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:30",4040398,35051,8,12.74,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:35",4040399,35051,8,12.75,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:40",4040400,35051,8,12.76,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:45",4040401,35051,8,12.76,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:50",4040402,35051,8,12.75,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:52:55",4040403,35051,8,12.76,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:00",4040404,35051,8,12.76,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:05",4040405,35051,8,12.7,10.11,35.87,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:10",4040406,35051,8,12.72,10.11,35.87,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:15",4040407,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:20",4040408,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:25",4040409,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:30",4040410,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:35",4040411,35051,8,12.71,10.11,35.87,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:40",4040412,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:45",4040413,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:50",4040414,35051,8,12.68,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:53:55",4040415,35051,8,12.71,10.11,35.8,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:00",4040416,35051,8,12.71,10.11,35.73,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:05",4040417,35051,8,12.71,10.11,35.8,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:10",4040418,35051,8,12.71,10.11,35.73,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:15",4040419,35051,8,12.74,10.11,35.67,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:20",4040420,35051,8,12.74,10.11,35.67,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:25",4040421,35051,8,12.74,10.11,35.6,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:30",4040422,35051,8,12.74,10.11,35.6,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:35",4040423,35051,8,12.74,10.11,35.67,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:40",4040424,35051,8,12.75,10.11,35.67,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:45",4040425,35051,8,12.75,10.11,35.67,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:50",4040426,35051,8,12.75,10.11,35.67,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:54:55",4040427,35051,8,12.75,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:00",4040428,35051,8,12.75,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:05",4040429,35051,8,12.73,10.11,35.67,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:10",4040430,35051,8,12.76,10.11,35.67,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:15",4040431,35051,8,12.76,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:20",4040432,35051,8,12.74,10.11,35.67,3.413137,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:25",4040433,35051,8,12.76,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:30",4040434,35051,8,12.76,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:35",4040435,35051,8,12.76,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:40",4040436,35051,8,12.76,10.11,35.6,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:45",4040437,35051,8,12.76,10.11,35.6,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:50",4040438,35051,8,12.76,10.11,35.53,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:55:55",4040439,35051,8,12.76,10.11,35.53,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:00",4040440,35051,8,12.76,10.11,35.6,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:05",4040441,35051,8,12.73,10.11,35.53,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:10",4040442,35051,8,12.72,10.11,35.53,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:15",4040443,35051,8,12.7,10.11,35.53,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:20",4040444,35051,8,12.71,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:25",4040445,35051,8,12.71,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:30",4040446,35051,8,12.69,10.11,35.46,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:35",4040447,35051,8,12.71,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:40",4040448,35051,8,12.7,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:45",4040449,35051,8,12.71,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:50",4040450,35051,8,12.69,10.11,35.46,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:56:55",4040451,35051,8,12.7,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:00",4040452,35051,8,12.71,10.11,35.46,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:05",4040453,35051,8,12.71,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:10",4040454,35051,8,12.74,10.11,35.46,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:15",4040455,35051,8,12.74,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:20",4040456,35051,8,12.74,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:25",4040457,35051,8,12.73,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:30",4040458,35051,8,12.74,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:35",4040459,35051,8,12.74,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:40",4040460,35051,8,12.75,10.11,35.39,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:45",4040461,35051,8,12.72,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:50",4040462,35051,8,12.73,10.11,35.32,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:57:55",4040463,35051,8,12.75,10.11,35.39,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:00",4040464,35051,8,12.75,10.11,35.39,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:05",4040465,35051,8,12.7,10.11,35.39,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:10",4040466,35051,8,12.75,10.11,35.39,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:15",4040467,35051,8,12.75,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:20",4040468,35051,8,12.75,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:25",4040469,35051,8,12.75,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:30",4040470,35051,8,12.74,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:35",4040471,35051,8,12.76,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:40",4040472,35051,8,12.76,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:45",4040473,35051,8,12.76,10.11,35.46,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:50",4040474,35051,8,12.76,10.11,35.32,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:58:55",4040475,35051,8,12.76,10.11,35.32,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:00",4040476,35051,8,12.76,10.11,35.39,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:05",4040477,35051,8,12.69,10.11,35.39,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:10",4040478,35051,8,12.71,10.11,35.39,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:15",4040479,35051,8,12.71,10.11,35.39,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:20",4040480,35051,8,12.71,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:25",4040481,35051,8,12.71,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:30",4040482,35051,8,12.71,10.11,35.39,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:35",4040483,35051,8,12.71,10.11,35.46,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:40",4040484,35051,8,12.71,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:45",4040485,35051,8,12.7,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:50",4040486,35051,8,12.69,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 02:59:55",4040487,35051,8,12.71,10.11,35.46,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:00",4040488,35051,8,12.71,10.11,35.46,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:05",4040489,35051,8,12.71,10.11,35.53,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:10",4040490,35051,8,12.74,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:15",4040491,35051,8,12.74,10.11,35.46,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:20",4040492,35051,8,12.74,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:25",4040493,35051,8,12.74,10.11,35.46,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:30",4040494,35051,8,12.75,10.11,35.39,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:35",4040495,35051,8,12.75,10.11,35.39,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:40",4040496,35051,8,12.75,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:45",4040497,35051,8,12.75,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:50",4040498,35051,8,12.75,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:00:55",4040499,35051,8,12.73,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:00",4040500,35051,8,12.75,10.11,35.46,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:05",4040501,35051,8,12.7,10.11,35.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:10",4040502,35051,8,12.75,10.11,35.53,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:15",4040503,35051,8,12.75,10.11,35.53,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:20",4040504,35051,8,12.75,10.11,35.53,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:25",4040505,35051,8,12.76,10.11,35.32,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:30",4040506,35051,8,12.76,10.11,35.26,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:35",4040507,35051,8,12.74,10.11,35.32,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:40",4040508,35051,8,12.75,10.11,35.32,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:45",4040509,35051,8,12.76,10.11,35.32,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:50",4040510,35051,8,12.75,10.11,35.32,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:01:55",4040511,35051,8,12.75,10.11,35.39,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:00",4040512,35051,8,12.76,10.11,35.39,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:05",4040513,35051,8,12.72,10.11,35.32,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:10",4040514,35051,8,12.71,10.11,35.32,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:15",4040515,35051,8,12.7,10.11,35.32,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:20",4040516,35051,8,12.71,10.11,35.39,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:25",4040517,35051,8,12.71,10.11,35.32,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:30",4040518,35051,8,12.71,10.11,35.32,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:35",4040519,35051,8,12.71,10.11,35.32,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:40",4040520,35051,8,12.7,10.11,35.32,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:45",4040521,35051,8,12.71,10.11,35.32,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:50",4040522,35051,8,12.68,10.11,35.32,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:02:55",4040523,35051,8,12.7,10.11,35.32,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:00",4040524,35051,8,12.7,10.11,35.39,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:05",4040525,35051,8,12.71,10.11,35.32,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:10",4040526,35051,8,12.73,10.11,35.26,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:15",4040527,35051,8,12.72,10.11,35.26,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:20",4040528,35051,8,12.72,10.11,35.26,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:25",4040529,35051,8,12.74,10.11,35.19,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:30",4040530,35051,8,12.74,10.11,35.26,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:35",4040531,35051,8,12.74,10.11,35.26,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:40",4040532,35051,8,12.74,10.11,35.32,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:45",4040533,35051,8,12.74,10.11,35.32,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:50",4040534,35051,8,12.74,10.11,35.26,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:03:55",4040535,35051,8,12.74,10.11,35.26,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:00",4040536,35051,8,12.74,10.11,35.32,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:05",4040537,35051,8,12.7,10.11,35.32,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:10",4040538,35051,8,12.72,10.11,35.32,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:15",4040539,35051,8,12.75,10.11,35.32,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:20",4040540,35051,8,12.75,10.11,35.32,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:25",4040541,35051,8,12.75,10.11,35.26,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:30",4040542,35051,8,12.75,10.11,35.26,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:35",4040543,35051,8,12.74,10.11,35.26,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:40",4040544,35051,8,12.75,10.11,35.32,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:45",4040545,35051,8,12.75,10.11,35.32,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:50",4040546,35051,8,12.75,10.11,35.26,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:04:55",4040547,35051,8,12.75,10.11,35.26,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:00",4040548,35051,8,12.75,10.11,35.26,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:05",4040549,35051,8,12.7,10.11,35.26,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:10",4040550,35051,8,12.71,10.11,35.19,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:15",4040551,35051,8,12.7,10.11,35.26,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:20",4040552,35051,8,12.69,10.11,35.26,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:25",4040553,35051,8,12.7,10.11,35.26,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:30",4040554,35051,8,12.7,10.11,35.26,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:35",4040555,35051,8,12.7,10.11,35.32,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:40",4040556,35051,8,12.69,10.11,35.32,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:45",4040557,35051,8,12.7,10.11,35.26,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:50",4040558,35051,8,12.7,10.11,35.32,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:05:55",4040559,35051,8,12.68,10.11,35.32,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:00",4040560,35051,8,12.7,10.11,35.26,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:05",4040561,35051,8,12.71,10.11,35.26,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:10",4040562,35051,8,12.71,10.11,35.26,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:15",4040563,35051,8,12.73,10.11,35.32,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:20",4040564,35051,8,12.74,10.11,35.26,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:25",4040565,35051,8,12.73,10.11,35.26,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:30",4040566,35051,8,12.74,10.11,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:35",4040567,35051,8,12.74,10.11,35.19,3.413137,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:40",4040568,35051,8,12.74,10.11,35.19,3.413137,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:45",4040569,35051,8,12.74,10.11,35.19,3.413137,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:50",4040570,35051,8,12.74,10.11,35.19,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:06:55",4040571,35051,8,12.74,10.11,35.26,3.413137,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:00",4040572,35051,8,12.74,10.11,35.19,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:05",4040573,35051,8,12.72,10.11,35.19,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:10",4040574,35051,8,12.75,10.11,35.26,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:15",4040575,35051,8,12.75,10.11,35.19,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:20",4040576,35051,8,12.74,10.11,35.19,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:25",4040577,35051,8,12.75,10.11,35.19,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:30",4040578,35051,8,12.75,10.11,35.19,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:35",4040579,35051,8,12.75,10.11,35.19,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:40",4040580,35051,8,12.75,10.11,35.19,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:45",4040581,35051,8,12.73,10.11,35.19,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:50",4040582,35051,8,12.75,10.11,35.12,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:07:55",4040583,35051,8,12.75,10.11,35.12,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:00",4040584,35051,8,12.75,10.11,35.12,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:05",4040585,35051,8,12.7,10.11,35.19,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:10",4040586,35051,8,12.71,10.11,35.19,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:15",4040587,35051,8,12.69,10.11,35.12,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:20",4040588,35051,8,12.7,10.11,35.12,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:25",4040589,35051,8,12.7,10.11,35.19,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:30",4040590,35051,8,12.7,10.11,35.12,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:35",4040591,35051,8,12.71,10.11,35.12,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:40",4040592,35051,8,12.69,10.11,35.12,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:45",4040593,35051,8,12.71,10.11,35.12,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:50",4040594,35051,8,12.7,10.11,35.05,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:08:55",4040595,35051,8,12.68,10.11,35.05,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:00",4040596,35051,8,12.7,10.11,35.12,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:05",4040597,35051,8,12.71,10.11,35.05,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:10",4040598,35051,8,12.73,10.11,35.05,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:15",4040599,35051,8,12.73,10.11,35.05,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:20",4040600,35051,8,12.73,10.11,35.05,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:25",4040601,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:30",4040602,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:35",4040603,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:40",4040604,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:45",4040605,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:50",4040606,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:09:55",4040607,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:00",4040608,35051,8,12.73,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:05",4040609,35051,8,12.74,10.11,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:10",4040610,35051,8,12.74,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:15",4040611,35051,8,12.75,10.11,34.98,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:20",4040612,35051,8,12.75,10.11,34.98,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:25",4040613,35051,8,12.75,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:30",4040614,35051,8,12.75,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:35",4040615,35051,8,12.75,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:40",4040616,35051,8,12.75,10.11,34.92,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:45",4040617,35051,8,12.75,10.11,34.92,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:50",4040618,35051,8,12.75,10.11,34.92,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:10:55",4040619,35051,8,12.74,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:00",4040620,35051,8,12.73,10.11,34.92,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:05",4040621,35051,8,12.72,10.11,34.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:10",4040622,35051,8,12.71,10.11,34.92,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:15",4040623,35051,8,12.71,10.11,34.92,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:20",4040624,35051,8,12.69,10.11,34.92,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:25",4040625,35051,8,12.7,10.11,34.92,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:30",4040626,35051,8,12.7,10.11,34.92,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:35",4040627,35051,8,12.7,10.11,34.85,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:40",4040628,35051,8,12.69,10.11,34.85,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:45",4040629,35051,8,12.7,10.11,34.92,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:50",4040630,35051,8,12.7,10.11,34.92,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:11:55",4040631,35051,8,12.7,10.11,34.85,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:00",4040632,35051,8,12.7,10.11,34.92,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:05",4040633,35051,8,12.69,10.11,34.92,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:10",4040634,35051,8,12.71,10.11,34.85,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:15",4040635,35051,8,12.73,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:20",4040636,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:25",4040637,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:30",4040638,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:35",4040639,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:40",4040640,35051,8,12.74,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:45",4040641,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:50",4040642,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:12:55",4040643,35051,8,12.74,10.11,34.85,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:00",4040644,35051,8,12.74,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:05",4040645,35051,8,12.7,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:10",4040646,35051,8,12.75,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:15",4040647,35051,8,12.74,10.11,34.78,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:20",4040648,35051,8,12.75,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:25",4040649,35051,8,12.75,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:30",4040650,35051,8,12.75,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:35",4040651,35051,8,12.73,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:40",4040652,35051,8,12.74,10.11,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:45",4040653,35051,8,12.75,10.11,34.78,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:50",4040654,35051,8,12.74,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:13:55",4040655,35051,8,12.75,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:00",4040656,35051,8,12.75,10.11,34.71,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:05",4040657,35051,8,12.68,10.11,34.78,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:10",4040658,35051,8,12.7,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:15",4040659,35051,8,12.69,10.11,34.71,3.413137,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:20",4040660,35051,8,12.7,10.11,34.71,3.413137,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:25",4040661,35051,8,12.69,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:30",4040662,35051,8,12.7,10.11,34.78,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:35",4040663,35051,8,12.69,10.11,34.71,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:40",4040664,35051,8,12.7,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:45",4040665,35051,8,12.7,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:50",4040666,35051,8,12.7,10.11,34.71,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:14:55",4040667,35051,8,12.7,10.11,34.71,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:00",4040668,35051,8,12.7,10.11,34.64,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:05",4040669,35051,8,12.73,10.11,34.64,3.413137,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:10",4040670,35051,8,12.73,10.11,34.71,3.413137,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:15",4040671,35051,8,12.73,10.11,34.71,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:20",4040672,35051,8,12.73,10.11,34.71,3.413137,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:25",4040673,35051,8,12.72,10.11,34.64,3.413137,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:30",4040674,35051,8,12.74,10.11,34.64,3.413137,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:35",4040675,35051,8,12.72,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:40",4040676,35051,8,12.74,10.11,34.64,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:45",4040677,35051,8,12.73,10.11,34.64,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:50",4040678,35051,8,12.74,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:15:55",4040679,35051,8,12.74,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:00",4040680,35051,8,12.74,10.11,34.71,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:05",4040681,35051,8,12.71,10.11,34.71,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:10",4040682,35051,8,12.74,10.11,34.64,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:15",4040683,35051,8,12.75,10.11,34.64,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:20",4040684,35051,8,12.75,10.11,34.71,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:25",4040685,35051,8,12.75,10.11,34.71,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:30",4040686,35051,8,12.75,10.11,34.64,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:35",4040687,35051,8,12.74,10.11,34.71,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:40",4040688,35051,8,12.75,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:45",4040689,35051,8,12.75,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:50",4040690,35051,8,12.75,10.11,34.71,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:16:55",4040691,35051,8,12.75,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:00",4040692,35051,8,12.75,10.11,34.64,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:05",4040693,35051,8,12.69,10.11,34.71,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:10",4040694,35051,8,12.7,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:15",4040695,35051,8,12.7,10.11,34.71,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:20",4040696,35051,8,12.7,10.11,34.71,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:25",4040697,35051,8,12.7,10.11,34.64,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:30",4040698,35051,8,12.7,10.11,34.64,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:35",4040699,35051,8,12.7,10.11,34.71,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:40",4040700,35051,8,12.7,10.11,34.71,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:45",4040701,35051,8,12.69,10.11,34.64,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:50",4040702,35051,8,12.7,10.11,34.71,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:17:55",4040703,35051,8,12.68,10.11,34.71,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:00",4040704,35051,8,12.7,10.11,34.71,3.412462,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:05",4040705,35051,8,12.71,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:10",4040706,35051,8,12.72,10.11,34.71,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:15",4040707,35051,8,12.7,10.11,34.64,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:20",4040708,35051,8,12.72,10.11,34.64,3.412462,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:25",4040709,35051,8,12.73,10.11,34.64,3.412462,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:30",4040710,35051,8,12.71,10.11,34.71,3.412462,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:35",4040711,35051,8,12.74,10.11,34.71,3.412462,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:40",4040712,35051,8,12.74,10.11,34.71,3.412462,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:45",4040713,35051,8,12.74,10.11,34.71,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:50",4040714,35051,8,12.74,10.11,34.71,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:18:55",4040715,35051,8,12.72,10.11,34.71,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:00",4040716,35051,8,12.74,10.11,34.71,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:05",4040717,35051,8,12.72,10.11,34.71,3.412462,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:10",4040718,35051,8,12.73,10.11,34.71,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:15",4040719,35051,8,12.75,10.11,34.71,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:20",4040720,35051,8,12.75,10.11,34.71,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:25",4040721,35051,8,12.75,10.11,34.71,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:30",4040722,35051,8,12.75,10.11,34.78,3.412462,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:35",4040723,35051,8,12.75,10.11,34.71,3.412462,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:40",4040724,35051,8,12.75,10.11,34.71,3.412462,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:45",4040725,35051,8,12.74,10.11,34.71,3.412462,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:50",4040726,35051,8,12.75,10.11,34.78,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:19:55",4040727,35051,8,12.73,10.11,34.78,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:00",4040728,35051,8,12.75,10.11,34.71,3.412462,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:05",4040729,35051,8,12.7,10.11,34.71,3.412462,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:10",4040730,35051,8,12.7,10.11,34.78,3.412462,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:15",4040731,35051,8,12.7,10.11,34.71,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:20",4040732,35051,8,12.7,10.11,34.71,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:25",4040733,35051,8,12.7,10.11,34.71,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:30",4040734,35051,8,12.7,10.11,34.71,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:35",4040735,35051,8,12.7,10.11,34.71,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:40",4040736,35051,8,12.7,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:45",4040737,35051,8,12.7,10.11,34.78,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:50",4040738,35051,8,12.7,10.11,34.71,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:20:55",4040739,35051,8,12.68,10.11,34.71,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:00",4040740,35051,8,12.7,10.11,34.78,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:05",4040741,35051,8,12.69,10.11,34.71,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:10",4040742,35051,8,12.71,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:15",4040743,35051,8,12.71,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:20",4040744,35051,8,12.73,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:25",4040745,35051,8,12.73,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:30",4040746,35051,8,12.7,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:35",4040747,35051,8,12.73,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:40",4040748,35051,8,12.74,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:45",4040749,35051,8,12.74,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:50",4040750,35051,8,12.74,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:21:55",4040751,35051,8,12.74,10.11,34.64,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:00",4040752,35051,8,12.71,10.11,34.71,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:05",4040753,35051,8,12.69,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:10",4040754,35051,8,12.72,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:15",4040755,35051,8,12.74,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:20",4040756,35051,8,12.74,10.11,34.64,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:25",4040757,35051,8,12.74,10.11,34.71,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:30",4040758,35051,8,12.75,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:35",4040759,35051,8,12.75,10.11,34.71,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:40",4040760,35051,8,12.75,10.11,34.71,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:45",4040761,35051,8,12.75,10.11,34.71,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:50",4040762,35051,8,12.74,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:22:55",4040763,35051,8,12.75,10.11,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:00",4040764,35051,8,12.75,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:05",4040765,35051,8,12.69,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:10",4040766,35051,8,12.7,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:15",4040767,35051,8,12.69,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:20",4040768,35051,8,12.7,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:25",4040769,35051,8,12.7,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:30",4040770,35051,8,12.7,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:35",4040771,35051,8,12.7,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:40",4040772,35051,8,12.7,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:45",4040773,35051,8,12.69,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:50",4040774,35051,8,12.7,10.11,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:23:55",4040775,35051,8,12.7,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:00",4040776,35051,8,12.69,10.11,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:05",4040777,35051,8,12.7,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:10",4040778,35051,8,12.72,10.11,34.58,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:15",4040779,35051,8,12.71,10.11,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:20",4040780,35051,8,12.73,10.11,34.58,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:25",4040781,35051,8,12.73,10.11,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:30",4040782,35051,8,12.73,10.11,34.58,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:35",4040783,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:40",4040784,35051,8,12.74,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:45",4040785,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:50",4040786,35051,8,12.74,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:24:55",4040787,35051,8,12.74,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:00",4040788,35051,8,12.74,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:05",4040789,35051,8,12.7,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:10",4040790,35051,8,12.74,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:15",4040791,35051,8,12.72,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:20",4040792,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:25",4040793,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:30",4040794,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:35",4040795,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:40",4040796,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:45",4040797,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:50",4040798,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:25:55",4040799,35051,8,12.75,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:00",4040800,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:05",4040801,35051,8,12.69,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:10",4040802,35051,8,12.69,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:15",4040803,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:20",4040804,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:25",4040805,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:30",4040806,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:35",4040807,35051,8,12.68,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:40",4040808,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:45",4040809,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:50",4040810,35051,8,12.7,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:26:55",4040811,35051,8,12.69,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:00",4040812,35051,8,12.69,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:05",4040813,35051,8,12.7,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:10",4040814,35051,8,12.71,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:15",4040815,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:20",4040816,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:25",4040817,35051,8,12.73,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:30",4040818,35051,8,12.73,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:35",4040819,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:40",4040820,35051,8,12.73,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:45",4040821,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:50",4040822,35051,8,12.73,10.11,34.58,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:27:55",4040823,35051,8,12.71,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:00",4040824,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:05",4040825,35051,8,12.69,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:10",4040826,35051,8,12.74,10.11,34.58,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:15",4040827,35051,8,12.74,10.11,34.58,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:20",4040828,35051,8,12.74,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:25",4040829,35051,8,12.74,10.11,34.58,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:30",4040830,35051,8,12.74,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:35",4040831,35051,8,12.74,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:40",4040832,35051,8,12.75,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:45",4040833,35051,8,12.74,10.11,34.64,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:50",4040834,35051,8,12.75,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:28:55",4040835,35051,8,12.75,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:00",4040836,35051,8,12.75,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:05",4040837,35051,8,12.69,10.11,34.58,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:10",4040838,35051,8,12.7,10.11,34.64,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:15",4040839,35051,8,12.7,10.11,34.64,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:20",4040840,35051,8,12.69,10.11,34.64,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:25",4040841,35051,8,12.69,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:30",4040842,35051,8,12.7,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:35",4040843,35051,8,12.7,10.11,34.64,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:40",4040844,35051,8,12.68,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:45",4040845,35051,8,12.7,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:50",4040846,35051,8,12.68,10.11,34.64,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:29:55",4040847,35051,8,12.69,10.11,34.58,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:00",4040848,35051,8,12.67,10.11,34.64,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:05",4040849,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:10",4040850,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:15",4040851,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:20",4040852,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:25",4040853,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:30",4040854,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:35",4040855,35051,8,12.73,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:40",4040856,35051,8,12.73,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:45",4040857,35051,8,12.73,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:50",4040858,35051,8,12.73,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:30:55",4040859,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:00",4040860,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:05",4040861,35051,8,12.68,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:10",4040862,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:15",4040863,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:20",4040864,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:25",4040865,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:30",4040866,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:35",4040867,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:40",4040868,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:45",4040869,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:50",4040870,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:31:55",4040871,35051,8,12.74,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:00",4040872,35051,8,12.75,10.11,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:05",4040873,35051,8,12.71,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:10",4040874,35051,8,12.7,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:15",4040875,35051,8,12.7,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:20",4040876,35051,8,12.7,10.11,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:25",4040877,35051,8,12.69,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:30",4040878,35051,8,12.69,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:35",4040879,35051,8,12.69,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:40",4040880,35051,8,12.69,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:45",4040881,35051,8,12.67,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:50",4040882,35051,8,12.69,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:32:55",4040883,35051,8,12.69,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:00",4040884,35051,8,12.67,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:05",4040885,35051,8,12.7,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:10",4040886,35051,8,12.71,10.11,34.51,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:15",4040887,35051,8,12.72,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:20",4040888,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:25",4040889,35051,8,12.7,10.11,34.51,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:30",4040890,35051,8,12.72,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:35",4040891,35051,8,12.73,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:40",4040892,35051,8,12.71,10.11,34.58,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:45",4040893,35051,8,12.72,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:50",4040894,35051,8,12.73,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:33:55",4040895,35051,8,12.73,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:00",4040896,35051,8,12.73,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:05",4040897,35051,8,12.71,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:10",4040898,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:15",4040899,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:20",4040900,35051,8,12.72,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:25",4040901,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:30",4040902,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:35",4040903,35051,8,12.71,10.11,34.51,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:40",4040904,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:45",4040905,35051,8,12.74,10.11,34.51,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:50",4040906,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:34:55",4040907,35051,8,12.73,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:00",4040908,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:05",4040909,35051,8,12.68,10.11,34.51,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:10",4040910,35051,8,12.69,10.11,34.51,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:15",4040911,35051,8,12.67,10.11,34.51,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:20",4040912,35051,8,12.69,10.11,34.51,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:25",4040913,35051,8,12.66,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:30",4040914,35051,8,12.69,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:35",4040915,35051,8,12.69,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:40",4040916,35051,8,12.69,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:45",4040917,35051,8,12.69,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:50",4040918,35051,8,12.67,10.11,34.58,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:35:55",4040919,35051,8,12.69,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:00",4040920,35051,8,12.69,10.11,34.51,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:05",4040921,35051,8,12.71,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:10",4040922,35051,8,12.72,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:15",4040923,35051,8,12.72,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:20",4040924,35051,8,12.72,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:25",4040925,35051,8,12.72,10.11,34.51,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:30",4040926,35051,8,12.72,10.11,34.51,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:35",4040927,35051,8,12.72,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:40",4040928,35051,8,12.72,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:45",4040929,35051,8,12.73,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:50",4040930,35051,8,12.73,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:36:55",4040931,35051,8,12.73,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:00",4040932,35051,8,12.73,10.11,34.51,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:05",4040933,35051,8,12.71,10.11,34.51,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:10",4040934,35051,8,12.71,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:15",4040935,35051,8,12.73,10.11,34.51,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:20",4040936,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:25",4040937,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:30",4040938,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:35",4040939,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:40",4040940,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:45",4040941,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:50",4040942,35051,8,12.72,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:37:55",4040943,35051,8,12.74,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:00",4040944,35051,8,12.74,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:05",4040945,35051,8,12.7,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:10",4040946,35051,8,12.7,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:15",4040947,35051,8,12.69,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:20",4040948,35051,8,12.69,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:25",4040949,35051,8,12.69,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:30",4040950,35051,8,12.67,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:35",4040951,35051,8,12.69,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:40",4040952,35051,8,12.69,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:45",4040953,35051,8,12.69,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:50",4040954,35051,8,12.69,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:38:55",4040955,35051,8,12.69,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:00",4040956,35051,8,12.69,10.11,34.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:05",4040957,35051,8,12.71,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:10",4040958,35051,8,12.72,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:15",4040959,35051,8,12.72,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:20",4040960,35051,8,12.72,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:25",4040961,35051,8,12.72,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:30",4040962,35051,8,12.72,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:35",4040963,35051,8,12.72,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:40",4040964,35051,8,12.72,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:45",4040965,35051,8,12.72,10.11,34.58,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:50",4040966,35051,8,12.71,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:39:55",4040967,35051,8,12.73,10.11,34.58,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:00",4040968,35051,8,12.73,10.11,34.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:05",4040969,35051,8,12.71,10.11,34.64,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:10",4040970,35051,8,12.73,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:15",4040971,35051,8,12.73,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:20",4040972,35051,8,12.74,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:25",4040973,35051,8,12.74,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:30",4040974,35051,8,12.74,10.09,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:35",4040975,35051,8,12.74,10.09,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:40",4040976,35051,8,12.74,10.11,34.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:45",4040977,35051,8,12.74,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:50",4040978,35051,8,12.74,10.11,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:40:55",4040979,35051,8,12.74,10.11,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:00",4040980,35051,8,12.74,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:05",4040981,35051,8,12.7,10.11,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:10",4040982,35051,8,12.69,10.11,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:15",4040983,35051,8,12.69,10.09,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:20",4040984,35051,8,12.67,10.11,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:25",4040985,35051,8,12.69,10.11,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:30",4040986,35051,8,12.68,10.09,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:35",4040987,35051,8,12.69,10.09,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:40",4040988,35051,8,12.69,10.11,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:45",4040989,35051,8,12.69,10.09,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:50",4040990,35051,8,12.69,10.09,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:41:55",4040991,35051,8,12.69,10.09,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:00",4040992,35051,8,12.69,10.09,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:05",4040993,35051,8,12.71,10.09,34.58,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:10",4040994,35051,8,12.71,10.11,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:15",4040995,35051,8,12.72,10.09,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:20",4040996,35051,8,12.72,10.09,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:25",4040997,35051,8,12.72,10.09,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:30",4040998,35051,8,12.72,10.11,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:35",4040999,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:40",4041000,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:45",4041001,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:50",4041002,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:42:55",4041003,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:00",4041004,35051,8,12.72,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:05",4041005,35051,8,12.7,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:10",4041006,35051,8,12.71,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:15",4041007,35051,8,12.73,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:20",4041008,35051,8,12.73,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:25",4041009,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:30",4041010,35051,8,12.73,10.11,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:35",4041011,35051,8,12.74,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:40",4041012,35051,8,12.74,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:45",4041013,35051,8,12.74,10.11,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:50",4041014,35051,8,12.72,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:43:55",4041015,35051,8,12.74,10.11,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:00",4041016,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:05",4041017,35051,8,12.7,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:10",4041018,35051,8,12.69,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:15",4041019,35051,8,12.69,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:20",4041020,35051,8,12.69,10.09,34.51,3.413137,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:25",4041021,35051,8,12.69,10.11,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:30",4041022,35051,8,12.69,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:35",4041023,35051,8,12.69,10.11,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:40",4041024,35051,8,12.69,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:45",4041025,35051,8,12.66,10.09,34.51,3.413137,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:50",4041026,35051,8,12.69,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:44:55",4041027,35051,8,12.67,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:00",4041028,35051,8,12.69,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:05",4041029,35051,8,12.71,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:10",4041030,35051,8,12.71,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:15",4041031,35051,8,12.71,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:20",4041032,35051,8,12.71,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:25",4041033,35051,8,12.72,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:30",4041034,35051,8,12.72,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:35",4041035,35051,8,12.72,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:40",4041036,35051,8,12.72,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:45",4041037,35051,8,12.72,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:50",4041038,35051,8,12.7,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:45:55",4041039,35051,8,12.72,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:00",4041040,35051,8,12.72,10.09,34.51,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:05",4041041,35051,8,12.7,10.09,34.58,3.413137,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:10",4041042,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:15",4041043,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:20",4041044,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:25",4041045,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:30",4041046,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:35",4041047,35051,8,12.74,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:40",4041048,35051,8,12.74,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:45",4041049,35051,8,12.74,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:50",4041050,35051,8,12.74,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:46:55",4041051,35051,8,12.74,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:00",4041052,35051,8,12.74,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:05",4041053,35051,8,12.7,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:10",4041054,35051,8,12.67,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:15",4041055,35051,8,12.69,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:20",4041056,35051,8,12.69,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:25",4041057,35051,8,12.69,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:30",4041058,35051,8,12.69,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:35",4041059,35051,8,12.69,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:40",4041060,35051,8,12.69,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:45",4041061,35051,8,12.69,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:50",4041062,35051,8,12.68,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:47:55",4041063,35051,8,12.67,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:00",4041064,35051,8,12.67,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:05",4041065,35051,8,12.71,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:10",4041066,35051,8,12.7,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:15",4041067,35051,8,12.71,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:20",4041068,35051,8,12.71,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:25",4041069,35051,8,12.72,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:30",4041070,35051,8,12.72,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:35",4041071,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:40",4041072,35051,8,12.72,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:45",4041073,35051,8,12.7,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:50",4041074,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:48:55",4041075,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:00",4041076,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:05",4041077,35051,8,12.7,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:10",4041078,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:15",4041079,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:20",4041080,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:25",4041081,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:30",4041082,35051,8,12.73,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:35",4041083,35051,8,12.73,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:40",4041084,35051,8,12.73,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:45",4041085,35051,8,12.73,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:50",4041086,35051,8,12.73,10.09,34.51,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:49:55",4041087,35051,8,12.73,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:00",4041088,35051,8,12.73,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:05",4041089,35051,8,12.7,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:10",4041090,35051,8,12.68,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:15",4041091,35051,8,12.69,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:20",4041092,35051,8,12.69,10.09,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:25",4041093,35051,8,12.68,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:30",4041094,35051,8,12.66,10.09,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:35",4041095,35051,8,12.69,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:40",4041096,35051,8,12.68,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:45",4041097,35051,8,12.68,10.09,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:50",4041098,35051,8,12.67,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:50:55",4041099,35051,8,12.68,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:00",4041100,35051,8,12.68,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:05",4041101,35051,8,12.71,10.09,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:10",4041102,35051,8,12.71,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:15",4041103,35051,8,12.71,10.09,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:20",4041104,35051,8,12.71,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:25",4041105,35051,8,12.69,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:30",4041106,35051,8,12.71,10.09,34.51,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:35",4041107,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:40",4041108,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:45",4041109,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:50",4041110,35051,8,12.72,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:51:55",4041111,35051,8,12.72,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:00",4041112,35051,8,12.72,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:05",4041113,35051,8,12.69,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:10",4041114,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:15",4041115,35051,8,12.72,10.09,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:20",4041116,35051,8,12.73,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:25",4041117,35051,8,12.73,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:30",4041118,35051,8,12.71,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:35",4041119,35051,8,12.72,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:40",4041120,35051,8,12.73,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:45",4041121,35051,8,12.73,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:50",4041122,35051,8,12.73,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:52:55",4041123,35051,8,12.73,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:00",4041124,35051,8,12.73,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:05",4041125,35051,8,12.7,10.09,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:10",4041126,35051,8,12.66,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:15",4041127,35051,8,12.69,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:20",4041128,35051,8,12.67,10.09,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:25",4041129,35051,8,12.68,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:30",4041130,35051,8,12.67,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:35",4041131,35051,8,12.68,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:40",4041132,35051,8,12.68,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:45",4041133,35051,8,12.67,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:50",4041134,35051,8,12.66,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:53:55",4041135,35051,8,12.67,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:00",4041136,35051,8,12.68,10.09,34.58,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:05",4041137,35051,8,12.69,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:10",4041138,35051,8,12.7,10.09,34.58,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:15",4041139,35051,8,12.71,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:20",4041140,35051,8,12.71,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:25",4041141,35051,8,12.71,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:30",4041142,35051,8,12.7,10.06,34.64,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:35",4041143,35051,8,12.71,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:40",4041144,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:45",4041145,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:50",4041146,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:54:55",4041147,35051,8,12.72,10.09,34.58,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:00",4041148,35051,8,12.72,10.06,34.64,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:05",4041149,35051,8,12.7,10.09,34.64,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:10",4041150,35051,8,12.72,10.09,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:15",4041151,35051,8,12.72,10.09,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:20",4041152,35051,8,12.72,10.09,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:25",4041153,35051,8,12.72,10.06,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:30",4041154,35051,8,12.72,10.06,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:35",4041155,35051,8,12.72,10.06,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:40",4041156,35051,8,12.73,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:45",4041157,35051,8,12.73,10.06,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:50",4041158,35051,8,12.73,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:55:55",4041159,35051,8,12.73,10.06,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:00",4041160,35051,8,12.72,10.06,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:05",4041161,35051,8,12.69,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:10",4041162,35051,8,12.68,10.06,34.58,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:15",4041163,35051,8,12.68,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:20",4041164,35051,8,12.68,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:25",4041165,35051,8,12.65,10.06,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:30",4041166,35051,8,12.67,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:35",4041167,35051,8,12.67,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:40",4041168,35051,8,12.68,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:45",4041169,35051,8,12.68,10.06,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:50",4041170,35051,8,12.68,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:56:55",4041171,35051,8,12.65,10.09,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:00",4041172,35051,8,12.67,10.06,34.64,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:05",4041173,35051,8,12.68,10.06,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:10",4041174,35051,8,12.69,10.06,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:15",4041175,35051,8,12.71,10.06,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:20",4041176,35051,8,12.71,10.06,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:25",4041177,35051,8,12.71,10.06,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:30",4041178,35051,8,12.71,10.06,34.64,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:35",4041179,35051,8,12.71,10.06,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:40",4041180,35051,8,12.71,10.09,34.64,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:45",4041181,35051,8,12.69,10.06,34.71,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:50",4041182,35051,8,12.7,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:57:55",4041183,35051,8,12.71,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:00",4041184,35051,8,12.71,10.06,34.71,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:05",4041185,35051,8,12.7,10.09,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:10",4041186,35051,8,12.71,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:15",4041187,35051,8,12.72,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:20",4041188,35051,8,12.72,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:25",4041189,35051,8,12.7,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:30",4041190,35051,8,12.7,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:35",4041191,35051,8,12.72,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:40",4041192,35051,8,12.73,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:45",4041193,35051,8,12.72,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:50",4041194,35051,8,12.73,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:58:55",4041195,35051,8,12.73,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:00",4041196,35051,8,12.73,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:05",4041197,35051,8,12.67,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:10",4041198,35051,8,12.69,10.06,34.71,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:15",4041199,35051,8,12.68,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:20",4041200,35051,8,12.68,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:25",4041201,35051,8,12.67,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:30",4041202,35051,8,12.67,10.06,34.78,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:35",4041203,35051,8,12.66,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:40",4041204,35051,8,12.67,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:45",4041205,35051,8,12.65,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:50",4041206,35051,8,12.65,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 03:59:55",4041207,35051,8,12.67,10.06,34.78,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:00",4041208,35051,8,12.67,10.06,34.78,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:05",4041209,35051,8,12.7,10.06,34.78,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:10",4041210,35051,8,12.71,10.06,34.78,3.413137,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:15",4041211,35051,8,12.71,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:20",4041212,35051,8,12.7,10.06,34.78,3.413137,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:25",4041213,35051,8,12.69,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:30",4041214,35051,8,12.69,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:35",4041215,35051,8,12.71,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:40",4041216,35051,8,12.71,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:45",4041217,35051,8,12.71,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:50",4041218,35051,8,12.71,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:00:55",4041219,35051,8,12.71,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:00",4041220,35051,8,12.71,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:05",4041221,35051,8,12.67,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:10",4041222,35051,8,12.7,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:15",4041223,35051,8,12.72,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:20",4041224,35051,8,12.72,10.06,34.78,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:25",4041225,35051,8,12.72,10.06,34.78,3.413137,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:30",4041226,35051,8,12.72,10.06,34.78,3.413137,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:35",4041227,35051,8,12.72,10.06,34.78,3.413137,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:40",4041228,35051,8,12.72,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:45",4041229,35051,8,12.7,10.06,34.85,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:50",4041230,35051,8,12.7,10.06,34.85,3.413137,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:01:55",4041231,35051,8,12.72,10.06,34.78,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:00",4041232,35051,8,12.72,10.06,34.85,3.413137,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:05",4041233,35051,8,12.69,10.06,34.85,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:10",4041234,35051,8,12.67,10.06,34.78,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:15",4041235,35051,8,12.65,10.06,34.85,3.413137,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:20",4041236,35051,8,12.67,10.06,34.85,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:25",4041237,35051,8,12.65,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:30",4041238,35051,8,12.65,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:35",4041239,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:40",4041240,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:45",4041241,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:50",4041242,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:02:55",4041243,35051,8,12.66,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:00",4041244,35051,8,12.66,10.06,34.85,3.412462,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:05",4041245,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:10",4041246,35051,8,12.68,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:15",4041247,35051,8,12.7,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:20",4041248,35051,8,12.7,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:25",4041249,35051,8,12.7,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:30",4041250,35051,8,12.7,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:35",4041251,35051,8,12.7,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:40",4041252,35051,8,12.71,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:45",4041253,35051,8,12.69,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:50",4041254,35051,8,12.69,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:03:55",4041255,35051,8,12.71,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:00",4041256,35051,8,12.71,10.06,34.85,3.412462,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:05",4041257,35051,8,12.69,10.06,34.78,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:10",4041258,35051,8,12.71,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:15",4041259,35051,8,12.71,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:20",4041260,35051,8,12.71,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:25",4041261,35051,8,12.69,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:30",4041262,35051,8,12.69,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:35",4041263,35051,8,12.72,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:40",4041264,35051,8,12.72,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:45",4041265,35051,8,12.72,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:50",4041266,35051,8,12.72,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:04:55",4041267,35051,8,12.7,10.06,34.78,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:00",4041268,35051,8,12.72,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:05",4041269,35051,8,12.69,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:10",4041270,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:15",4041271,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:20",4041272,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:25",4041273,35051,8,12.66,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:30",4041274,35051,8,12.66,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:35",4041275,35051,8,12.67,10.06,34.78,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:40",4041276,35051,8,12.66,10.06,34.78,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:45",4041277,35051,8,12.67,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:50",4041278,35051,8,12.64,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:05:55",4041279,35051,8,12.66,10.06,34.85,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:00",4041280,35051,8,12.66,10.06,34.78,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:05",4041281,35051,8,12.69,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:10",4041282,35051,8,12.7,10.06,34.78,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:15",4041283,35051,8,12.7,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:20",4041284,35051,8,12.7,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:25",4041285,35051,8,12.7,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:30",4041286,35051,8,12.68,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:35",4041287,35051,8,12.7,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:40",4041288,35051,8,12.7,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:45",4041289,35051,8,12.7,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:50",4041290,35051,8,12.68,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:06:55",4041291,35051,8,12.68,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:00",4041292,35051,8,12.67,10.06,34.78,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:05",4041293,35051,8,12.66,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:10",4041294,35051,8,12.7,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:15",4041295,35051,8,12.71,10.06,34.85,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:20",4041296,35051,8,12.68,10.06,34.78,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:25",4041297,35051,8,12.71,10.06,34.78,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:30",4041298,35051,8,12.71,10.06,34.78,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:35",4041299,35051,8,12.71,10.06,34.78,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:40",4041300,35051,8,12.71,10.06,34.78,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:45",4041301,35051,8,12.71,10.06,34.78,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:50",4041302,35051,8,12.72,10.06,34.78,3.412462,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:07:55",4041303,35051,8,12.72,10.06,34.78,3.412462,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:00",4041304,35051,8,12.72,10.06,34.78,3.412462,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:05",4041305,35051,8,12.69,10.06,34.78,3.412462,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:10",4041306,35051,8,12.67,10.06,34.78,3.412462,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:15",4041307,35051,8,12.67,10.06,34.78,3.412462,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:20",4041308,35051,8,12.66,10.06,34.78,3.412462,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:25",4041309,35051,8,12.66,10.06,34.78,3.412462,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:30",4041310,35051,8,12.66,10.06,34.78,3.412462,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:35",4041311,35051,8,12.64,10.06,34.78,3.412462,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:40",4041312,35051,8,12.67,10.06,34.78,3.412462,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:45",4041313,35051,8,12.67,10.06,34.78,3.412462,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:50",4041314,35051,8,12.66,10.06,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:08:55",4041315,35051,8,12.66,10.04,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:00",4041316,35051,8,12.66,10.06,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:05",4041317,35051,8,12.7,10.06,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:10",4041318,35051,8,12.7,10.06,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:15",4041319,35051,8,12.7,10.04,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:20",4041320,35051,8,12.7,10.06,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:25",4041321,35051,8,12.7,10.06,34.78,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:30",4041322,35051,8,12.71,10.06,34.78,3.412462,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:35",4041323,35051,8,12.7,10.06,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:40",4041324,35051,8,12.7,10.06,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:45",4041325,35051,8,12.71,10.06,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:50",4041326,35051,8,12.71,10.04,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:09:55",4041327,35051,8,12.71,10.04,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:00",4041328,35051,8,12.71,10.06,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:05",4041329,35051,8,12.66,10.06,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:10",4041330,35051,8,12.69,10.06,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:15",4041331,35051,8,12.71,10.06,34.78,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:20",4041332,35051,8,12.69,10.06,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:25",4041333,35051,8,12.71,10.06,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:30",4041334,35051,8,12.71,10.06,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:35",4041335,35051,8,12.72,10.06,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:40",4041336,35051,8,12.72,10.06,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:45",4041337,35051,8,12.72,10.06,34.71,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:50",4041338,35051,8,12.71,10.06,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:10:55",4041339,35051,8,12.72,10.06,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:00",4041340,35051,8,12.72,10.04,34.71,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:05",4041341,35051,8,12.65,10.06,34.71,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:10",4041342,35051,8,12.67,10.04,34.71,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:15",4041343,35051,8,12.66,10.04,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:20",4041344,35051,8,12.66,10.04,34.78,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:25",4041345,35051,8,12.66,10.04,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:30",4041346,35051,8,12.67,10.04,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:35",4041347,35051,8,12.67,10.04,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:40",4041348,35051,8,12.67,10.04,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:45",4041349,35051,8,12.66,10.04,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:50",4041350,35051,8,12.67,10.06,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:11:55",4041351,35051,8,12.66,10.04,34.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:00",4041352,35051,8,12.65,10.04,34.78,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:05",4041353,35051,8,12.66,10.04,34.78,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:10",4041354,35051,8,12.7,10.04,34.71,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:15",4041355,35051,8,12.7,10.04,34.71,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:20",4041356,35051,8,12.7,10.04,34.78,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:25",4041357,35051,8,12.7,10.04,34.71,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:30",4041358,35051,8,12.7,10.04,34.71,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:35",4041359,35051,8,12.7,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:40",4041360,35051,8,12.67,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:45",4041361,35051,8,12.71,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:50",4041362,35051,8,12.71,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:12:55",4041363,35051,8,12.7,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:00",4041364,35051,8,12.71,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:05",4041365,35051,8,12.65,10.04,34.71,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:10",4041366,35051,8,12.71,10.04,34.71,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:15",4041367,35051,8,12.71,10.04,34.71,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:20",4041368,35051,8,12.71,10.04,34.71,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:25",4041369,35051,8,12.71,10.04,34.71,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:30",4041370,35051,8,12.71,10.04,34.71,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:35",4041371,35051,8,12.71,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:40",4041372,35051,8,12.69,10.04,34.71,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:45",4041373,35051,8,12.72,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:50",4041374,35051,8,12.72,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:13:55",4041375,35051,8,12.72,10.04,34.71,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:00",4041376,35051,8,12.7,10.04,34.71,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:05",4041377,35051,8,12.67,10.04,34.71,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:10",4041378,35051,8,12.67,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:15",4041379,35051,8,12.66,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:20",4041380,35051,8,12.67,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:25",4041381,35051,8,12.66,10.04,34.64,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:30",4041382,35051,8,12.66,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:35",4041383,35051,8,12.66,10.04,34.64,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:40",4041384,35051,8,12.66,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:45",4041385,35051,8,12.66,10.04,34.64,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:50",4041386,35051,8,12.66,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:14:55",4041387,35051,8,12.66,10.04,34.71,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:00",4041388,35051,8,12.66,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:05",4041389,35051,8,12.7,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:10",4041390,35051,8,12.7,10.04,34.71,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:15",4041391,35051,8,12.69,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:20",4041392,35051,8,12.7,10.04,34.71,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:25",4041393,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:30",4041394,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:35",4041395,35051,8,12.7,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:40",4041396,35051,8,12.7,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:45",4041397,35051,8,12.7,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:50",4041398,35051,8,12.67,10.04,34.64,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:15:55",4041399,35051,8,12.7,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:00",4041400,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:05",4041401,35051,8,12.69,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:10",4041402,35051,8,12.71,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:15",4041403,35051,8,12.71,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:20",4041404,35051,8,12.71,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:25",4041405,35051,8,12.69,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:30",4041406,35051,8,12.71,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:35",4041407,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:40",4041408,35051,8,12.71,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:45",4041409,35051,8,12.71,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:50",4041410,35051,8,12.71,10.04,34.64,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:16:55",4041411,35051,8,12.72,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:00",4041412,35051,8,12.72,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:05",4041413,35051,8,12.68,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:10",4041414,35051,8,12.67,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:15",4041415,35051,8,12.66,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:20",4041416,35051,8,12.66,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:25",4041417,35051,8,12.66,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:30",4041418,35051,8,12.66,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:35",4041419,35051,8,12.65,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:40",4041420,35051,8,12.65,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:45",4041421,35051,8,12.66,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:50",4041422,35051,8,12.66,10.04,34.58,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:17:55",4041423,35051,8,12.66,10.04,34.58,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:00",4041424,35051,8,12.66,10.04,34.64,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:05",4041425,35051,8,12.69,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:10",4041426,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:15",4041427,35051,8,12.65,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:20",4041428,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:25",4041429,35051,8,12.69,10.04,34.64,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:30",4041430,35051,8,12.7,10.04,34.64,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:35",4041431,35051,8,12.68,10.04,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:40",4041432,35051,8,12.67,10.04,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:45",4041433,35051,8,12.67,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:50",4041434,35051,8,12.7,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:18:55",4041435,35051,8,12.7,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:00",4041436,35051,8,12.7,10.04,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:05",4041437,35051,8,12.68,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:10",4041438,35051,8,12.7,10.04,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:15",4041439,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:20",4041440,35051,8,12.71,10.04,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:25",4041441,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:30",4041442,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:35",4041443,35051,8,12.71,10.04,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:40",4041444,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:45",4041445,35051,8,12.7,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:50",4041446,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:19:55",4041447,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:00",4041448,35051,8,12.71,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:05",4041449,35051,8,12.68,10.04,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:10",4041450,35051,8,12.67,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:15",4041451,35051,8,12.66,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:20",4041452,35051,8,12.64,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:25",4041453,35051,8,12.66,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:30",4041454,35051,8,12.66,10.04,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:35",4041455,35051,8,12.66,10.04,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:40",4041456,35051,8,12.66,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:45",4041457,35051,8,12.66,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:50",4041458,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:20:55",4041459,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:00",4041460,35051,8,12.64,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:05",4041461,35051,8,12.66,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:10",4041462,35051,8,12.69,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:15",4041463,35051,8,12.69,10.04,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:20",4041464,35051,8,12.67,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:25",4041465,35051,8,12.7,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:30",4041466,35051,8,12.7,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:35",4041467,35051,8,12.7,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:40",4041468,35051,8,12.69,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:45",4041469,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:50",4041470,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:21:55",4041471,35051,8,12.7,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:00",4041472,35051,8,12.7,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:05",4041473,35051,8,12.68,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:10",4041474,35051,8,12.71,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:15",4041475,35051,8,12.71,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:20",4041476,35051,8,12.7,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:25",4041477,35051,8,12.71,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:30",4041478,35051,8,12.71,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:35",4041479,35051,8,12.71,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:40",4041480,35051,8,12.71,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:45",4041481,35051,8,12.71,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:50",4041482,35051,8,12.71,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:22:55",4041483,35051,8,12.71,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:00",4041484,35051,8,12.71,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:05",4041485,35051,8,12.67,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:10",4041486,35051,8,12.67,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:15",4041487,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:20",4041488,35051,8,12.66,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:25",4041489,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:30",4041490,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:35",4041491,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:40",4041492,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:45",4041493,35051,8,12.66,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:50",4041494,35051,8,12.66,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:23:55",4041495,35051,8,12.66,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:00",4041496,35051,8,12.66,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:05",4041497,35051,8,12.69,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:10",4041498,35051,8,12.69,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:15",4041499,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:20",4041500,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:25",4041501,35051,8,12.68,10.02,34.51,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:30",4041502,35051,8,12.67,10.02,34.51,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:35",4041503,35051,8,12.7,10.02,34.51,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:40",4041504,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:45",4041505,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:50",4041506,35051,8,12.7,10.02,34.58,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:24:55",4041507,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:00",4041508,35051,8,12.7,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:05",4041509,35051,8,12.67,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:10",4041510,35051,8,12.68,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:15",4041511,35051,8,12.71,10.02,34.58,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:20",4041512,35051,8,12.71,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:25",4041513,35051,8,12.71,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:30",4041514,35051,8,12.71,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:35",4041515,35051,8,12.69,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:40",4041516,35051,8,12.7,10.02,34.58,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:45",4041517,35051,8,12.71,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:50",4041518,35051,8,12.71,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:25:55",4041519,35051,8,12.71,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:00",4041520,35051,8,12.71,10.02,34.58,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:05",4041521,35051,8,12.67,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:10",4041522,35051,8,12.65,10.02,34.58,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:15",4041523,35051,8,12.66,10.02,34.58,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:20",4041524,35051,8,12.64,10.02,34.58,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:25",4041525,35051,8,12.66,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:30",4041526,35051,8,12.66,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:35",4041527,35051,8,12.66,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:40",4041528,35051,8,12.64,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:45",4041529,35051,8,12.65,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:50",4041530,35051,8,12.66,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:26:55",4041531,35051,8,12.66,10.02,34.58,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:00",4041532,35051,8,12.66,10.02,34.58,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:05",4041533,35051,8,12.66,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:10",4041534,35051,8,12.69,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:15",4041535,35051,8,12.69,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:20",4041536,35051,8,12.67,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:25",4041537,35051,8,12.69,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:30",4041538,35051,8,12.69,10.02,34.58,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:35",4041539,35051,8,12.7,10.02,34.58,3.413137,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:40",4041540,35051,8,12.7,10.02,34.58,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:45",4041541,35051,8,12.7,10.02,34.58,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:50",4041542,35051,8,12.7,10.02,34.58,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:27:55",4041543,35051,8,12.69,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:00",4041544,35051,8,12.7,10.02,34.58,3.413137,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:05",4041545,35051,8,12.65,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:10",4041546,35051,8,12.69,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:15",4041547,35051,8,12.7,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:20",4041548,35051,8,12.7,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:25",4041549,35051,8,12.71,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:30",4041550,35051,8,12.69,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:35",4041551,35051,8,12.71,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:40",4041552,35051,8,12.71,10.02,34.58,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:45",4041553,35051,8,12.71,10.02,34.64,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:50",4041554,35051,8,12.71,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:28:55",4041555,35051,8,12.71,10.02,34.58,3.413137,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:00",4041556,35051,8,12.71,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:05",4041557,35051,8,12.65,10.02,34.64,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:10",4041558,35051,8,12.66,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:15",4041559,35051,8,12.64,10.02,34.58,3.413137,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:20",4041560,35051,8,12.66,10.02,34.58,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:25",4041561,35051,8,12.66,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:30",4041562,35051,8,12.66,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:35",4041563,35051,8,12.66,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:40",4041564,35051,8,12.64,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:45",4041565,35051,8,12.65,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:50",4041566,35051,8,12.66,10.02,34.64,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:29:55",4041567,35051,8,12.65,10,34.64,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:00",4041568,35051,8,12.64,10.02,34.58,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:05",4041569,35051,8,12.69,10.02,34.64,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:10",4041570,35051,8,12.66,10.02,34.64,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:15",4041571,35051,8,12.68,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:20",4041572,35051,8,12.69,10.02,34.64,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:25",4041573,35051,8,12.69,10.02,34.64,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:30",4041574,35051,8,12.69,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:35",4041575,35051,8,12.69,10,34.58,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:40",4041576,35051,8,12.7,10,34.64,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:45",4041577,35051,8,12.7,10,34.64,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:50",4041578,35051,8,12.7,10,34.64,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:30:55",4041579,35051,8,12.7,10.02,34.58,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:00",4041580,35051,8,12.68,10,34.58,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:05",4041581,35051,8,12.65,10.02,34.64,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:10",4041582,35051,8,12.7,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:15",4041583,35051,8,12.7,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:20",4041584,35051,8,12.71,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:25",4041585,35051,8,12.7,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:30",4041586,35051,8,12.71,10.02,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:35",4041587,35051,8,12.71,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:40",4041588,35051,8,12.71,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:45",4041589,35051,8,12.69,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:50",4041590,35051,8,12.69,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:31:55",4041591,35051,8,12.71,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:00",4041592,35051,8,12.71,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:05",4041593,35051,8,12.65,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:10",4041594,35051,8,12.66,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:15",4041595,35051,8,12.66,10,34.64,3.413137,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:20",4041596,35051,8,12.66,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:25",4041597,35051,8,12.65,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:30",4041598,35051,8,12.66,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:35",4041599,35051,8,12.66,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:40",4041600,35051,8,12.62,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:45",4041601,35051,8,12.65,10,34.64,3.413137,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:50",4041602,35051,8,12.62,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:32:55",4041603,35051,8,12.65,10,34.64,3.413137,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:00",4041604,35051,8,12.65,10,34.64,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:05",4041605,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:10",4041606,35051,8,12.66,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:15",4041607,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:20",4041608,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:25",4041609,35051,8,12.69,10,34.64,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:30",4041610,35051,8,12.67,10,34.64,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:35",4041611,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:40",4041612,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:45",4041613,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:50",4041614,35051,8,12.69,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:33:55",4041615,35051,8,12.7,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:00",4041616,35051,8,12.7,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:05",4041617,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:10",4041618,35051,8,12.67,10,34.71,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:15",4041619,35051,8,12.7,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:20",4041620,35051,8,12.7,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:25",4041621,35051,8,12.69,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:30",4041622,35051,8,12.7,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:35",4041623,35051,8,12.7,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:40",4041624,35051,8,12.71,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:45",4041625,35051,8,12.67,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:50",4041626,35051,8,12.7,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:34:55",4041627,35051,8,12.71,10,34.64,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:00",4041628,35051,8,12.71,10,34.71,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:05",4041629,35051,8,12.65,10,34.71,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:10",4041630,35051,8,12.66,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:15",4041631,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:20",4041632,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:25",4041633,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:30",4041634,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:35",4041635,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:40",4041636,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:45",4041637,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:50",4041638,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:35:55",4041639,35051,8,12.64,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:00",4041640,35051,8,12.65,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:05",4041641,35051,8,12.66,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:10",4041642,35051,8,12.69,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:15",4041643,35051,8,12.69,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:20",4041644,35051,8,12.67,10,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:25",4041645,35051,8,12.69,10,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:30",4041646,35051,8,12.69,10,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:35",4041647,35051,8,12.69,10,34.71,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:40",4041648,35051,8,12.67,10,34.71,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:45",4041649,35051,8,12.69,10,34.71,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:50",4041650,35051,8,12.69,10,34.71,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:36:55",4041651,35051,8,12.67,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:00",4041652,35051,8,12.69,10,34.71,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:05",4041653,35051,8,12.65,9.97,34.71,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:10",4041654,35051,8,12.7,10,34.71,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:15",4041655,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:20",4041656,35051,8,12.7,10,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:25",4041657,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:30",4041658,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:35",4041659,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:40",4041660,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:45",4041661,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:50",4041662,35051,8,12.7,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:37:55",4041663,35051,8,12.71,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:00",4041664,35051,8,12.71,9.97,34.71,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:05",4041665,35051,8,12.65,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:10",4041666,35051,8,12.66,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:15",4041667,35051,8,12.66,9.97,34.71,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:20",4041668,35051,8,12.66,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:25",4041669,35051,8,12.65,9.97,34.71,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:30",4041670,35051,8,12.65,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:35",4041671,35051,8,12.65,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:40",4041672,35051,8,12.65,9.97,34.78,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:45",4041673,35051,8,12.65,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:50",4041674,35051,8,12.65,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:38:55",4041675,35051,8,12.65,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:00",4041676,35051,8,12.63,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:05",4041677,35051,8,12.62,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:10",4041678,35051,8,12.68,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:15",4041679,35051,8,12.65,9.97,34.78,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:20",4041680,35051,8,12.69,9.97,34.71,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:25",4041681,35051,8,12.66,9.97,34.78,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:30",4041682,35051,8,12.67,9.97,34.71,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:35",4041683,35051,8,12.69,9.97,34.78,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:40",4041684,35051,8,12.67,9.97,34.78,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:45",4041685,35051,8,12.69,9.97,34.71,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:50",4041686,35051,8,12.69,9.97,34.78,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:39:55",4041687,35051,8,12.69,9.97,34.78,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:00",4041688,35051,8,12.68,9.97,34.71,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:05",4041689,35051,8,12.65,9.97,34.71,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:10",4041690,35051,8,12.7,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:15",4041691,35051,8,12.7,9.97,34.71,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:20",4041692,35051,8,12.7,9.97,34.71,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:25",4041693,35051,8,12.68,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:30",4041694,35051,8,12.7,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:35",4041695,35051,8,12.69,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:40",4041696,35051,8,12.7,9.97,34.78,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:45",4041697,35051,8,12.7,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:50",4041698,35051,8,12.7,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:40:55",4041699,35051,8,12.7,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:00",4041700,35051,8,12.7,9.97,34.71,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:05",4041701,35051,8,12.65,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:10",4041702,35051,8,12.65,9.97,34.78,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:15",4041703,35051,8,12.65,9.97,34.78,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:20",4041704,35051,8,12.65,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:25",4041705,35051,8,12.65,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:30",4041706,35051,8,12.65,9.97,34.71,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:35",4041707,35051,8,12.63,9.97,34.78,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:40",4041708,35051,8,12.65,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:45",4041709,35051,8,12.65,9.97,34.71,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:50",4041710,35051,8,12.64,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:41:55",4041711,35051,8,12.65,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:00",4041712,35051,8,12.64,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:05",4041713,35051,8,12.68,9.97,34.78,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:10",4041714,35051,8,12.68,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:15",4041715,35051,8,12.69,9.97,34.78,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:20",4041716,35051,8,12.68,9.97,34.78,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:25",4041717,35051,8,12.66,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:30",4041718,35051,8,12.69,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:35",4041719,35051,8,12.69,9.97,34.78,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:40",4041720,35051,8,12.69,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:45",4041721,35051,8,12.68,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:50",4041722,35051,8,12.69,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:42:55",4041723,35051,8,12.68,9.97,34.78,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:00",4041724,35051,8,12.69,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:05",4041725,35051,8,12.65,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:10",4041726,35051,8,12.68,9.97,34.78,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:15",4041727,35051,8,12.68,9.97,34.78,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:20",4041728,35051,8,12.68,9.97,34.78,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:25",4041729,35051,8,12.7,9.97,34.78,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:30",4041730,35051,8,12.7,9.97,34.78,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:35",4041731,35051,8,12.7,9.97,34.78,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:40",4041732,35051,8,12.7,9.97,34.78,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:45",4041733,35051,8,12.7,9.97,34.78,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:50",4041734,35051,8,12.7,9.97,34.78,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:43:55",4041735,35051,8,12.7,9.97,34.78,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:00",4041736,35051,8,12.7,9.97,34.78,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:05",4041737,35051,8,12.65,9.97,34.78,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:10",4041738,35051,8,12.65,9.97,34.78,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:15",4041739,35051,8,12.65,9.97,34.78,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:20",4041740,35051,8,12.65,9.97,34.78,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:25",4041741,35051,8,12.65,9.97,34.78,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:30",4041742,35051,8,12.65,9.97,34.85,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:35",4041743,35051,8,12.65,9.97,34.78,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:40",4041744,35051,8,12.65,9.97,34.78,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:45",4041745,35051,8,12.65,9.97,34.78,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:50",4041746,35051,8,12.65,9.97,34.78,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:44:55",4041747,35051,8,12.64,9.97,34.78,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:00",4041748,35051,8,12.64,9.97,34.85,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:05",4041749,35051,8,12.65,9.97,34.78,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:10",4041750,35051,8,12.68,9.97,34.78,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:15",4041751,35051,8,12.68,9.97,34.78,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:20",4041752,35051,8,12.68,9.97,34.78,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:25",4041753,35051,8,12.68,9.97,34.85,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:30",4041754,35051,8,12.69,9.97,34.85,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:35",4041755,35051,8,12.69,9.97,34.78,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:40",4041756,35051,8,12.69,9.97,34.85,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:45",4041757,35051,8,12.69,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:50",4041758,35051,8,12.69,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:45:55",4041759,35051,8,12.69,9.97,34.78,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:00",4041760,35051,8,12.68,9.97,34.85,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:05",4041761,35051,8,12.66,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:10",4041762,35051,8,12.69,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:15",4041763,35051,8,12.68,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:20",4041764,35051,8,12.67,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:25",4041765,35051,8,12.7,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:30",4041766,35051,8,12.68,9.97,34.85,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:35",4041767,35051,8,12.7,9.97,34.85,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:40",4041768,35051,8,12.7,9.97,34.85,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:45",4041769,35051,8,12.7,9.97,34.85,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:50",4041770,35051,8,12.7,9.97,34.85,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:46:55",4041771,35051,8,12.7,9.97,34.85,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:00",4041772,35051,8,12.7,9.97,34.78,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:05",4041773,35051,8,12.66,9.97,34.85,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:10",4041774,35051,8,12.65,9.97,34.85,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:15",4041775,35051,8,12.65,9.97,34.85,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:20",4041776,35051,8,12.65,9.97,34.85,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:25",4041777,35051,8,12.64,9.97,34.85,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:30",4041778,35051,8,12.63,9.95,34.85,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:35",4041779,35051,8,12.65,9.97,34.85,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:40",4041780,35051,8,12.63,9.97,34.85,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:45",4041781,35051,8,12.64,9.95,34.85,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:50",4041782,35051,8,12.65,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:47:55",4041783,35051,8,12.64,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:00",4041784,35051,8,12.64,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:05",4041785,35051,8,12.65,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:10",4041786,35051,8,12.68,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:15",4041787,35051,8,12.68,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:20",4041788,35051,8,12.68,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:25",4041789,35051,8,12.68,9.95,34.85,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:30",4041790,35051,8,12.66,9.95,34.85,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:35",4041791,35051,8,12.68,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:40",4041792,35051,8,12.69,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:45",4041793,35051,8,12.66,9.95,34.85,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:50",4041794,35051,8,12.68,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:48:55",4041795,35051,8,12.69,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:00",4041796,35051,8,12.67,9.95,34.85,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:05",4041797,35051,8,12.64,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:10",4041798,35051,8,12.69,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:15",4041799,35051,8,12.69,9.95,34.85,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:20",4041800,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:25",4041801,35051,8,12.68,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:30",4041802,35051,8,12.69,9.95,34.78,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:35",4041803,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:40",4041804,35051,8,12.7,9.95,34.78,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:45",4041805,35051,8,12.7,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:50",4041806,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:49:55",4041807,35051,8,12.7,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:00",4041808,35051,8,12.7,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:05",4041809,35051,8,12.66,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:10",4041810,35051,8,12.65,9.95,34.85,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:15",4041811,35051,8,12.63,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:20",4041812,35051,8,12.64,9.95,34.78,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:25",4041813,35051,8,12.64,9.95,34.78,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:30",4041814,35051,8,12.64,9.95,34.78,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:35",4041815,35051,8,12.65,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:40",4041816,35051,8,12.64,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:45",4041817,35051,8,12.64,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:50",4041818,35051,8,12.64,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:50:55",4041819,35051,8,12.63,9.95,34.85,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:00",4041820,35051,8,12.64,9.95,34.85,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:05",4041821,35051,8,12.64,9.95,34.78,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:10",4041822,35051,8,12.66,9.95,34.78,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:15",4041823,35051,8,12.67,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:20",4041824,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:25",4041825,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:30",4041826,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:35",4041827,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:40",4041828,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:45",4041829,35051,8,12.68,9.95,34.78,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:50",4041830,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:51:55",4041831,35051,8,12.68,9.95,34.85,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:00",4041832,35051,8,12.67,9.95,34.85,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:05",4041833,35051,8,12.66,9.95,34.85,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:10",4041834,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:15",4041835,35051,8,12.69,9.95,34.85,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:20",4041836,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:25",4041837,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:30",4041838,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:35",4041839,35051,8,12.67,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:40",4041840,35051,8,12.69,9.95,34.85,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:45",4041841,35051,8,12.69,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:50",4041842,35051,8,12.69,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:52:55",4041843,35051,8,12.69,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:00",4041844,35051,8,12.7,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:05",4041845,35051,8,12.66,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:10",4041846,35051,8,12.65,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:15",4041847,35051,8,12.64,9.95,34.85,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:20",4041848,35051,8,12.64,9.95,34.85,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:25",4041849,35051,8,12.64,9.95,34.85,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:30",4041850,35051,8,12.64,9.95,34.85,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:35",4041851,35051,8,12.64,9.95,34.85,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:40",4041852,35051,8,12.64,9.95,34.85,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:45",4041853,35051,8,12.64,9.95,34.85,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:50",4041854,35051,8,12.64,9.95,34.85,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:53:55",4041855,35051,8,12.64,9.95,34.85,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:00",4041856,35051,8,12.62,9.95,34.85,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:05",4041857,35051,8,12.65,9.95,34.85,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:10",4041858,35051,8,12.67,9.95,34.85,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:15",4041859,35051,8,12.67,9.95,34.85,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:20",4041860,35051,8,12.68,9.95,34.85,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:25",4041861,35051,8,12.68,9.95,34.92,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:30",4041862,35051,8,12.68,9.95,34.85,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:35",4041863,35051,8,12.68,9.95,34.92,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:40",4041864,35051,8,12.67,9.95,34.85,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:45",4041865,35051,8,12.66,9.95,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:50",4041866,35051,8,12.68,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:54:55",4041867,35051,8,12.68,9.95,34.85,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:00",4041868,35051,8,12.68,9.95,34.92,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:05",4041869,35051,8,12.64,9.95,34.85,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:10",4041870,35051,8,12.68,9.95,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:15",4041871,35051,8,12.69,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:20",4041872,35051,8,12.69,9.95,34.92,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:25",4041873,35051,8,12.69,9.95,34.92,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:30",4041874,35051,8,12.69,9.95,34.92,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:35",4041875,35051,8,12.69,9.95,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:40",4041876,35051,8,12.65,9.93,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:45",4041877,35051,8,12.69,9.93,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:50",4041878,35051,8,12.65,9.95,34.92,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:55:55",4041879,35051,8,12.69,9.93,34.85,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:00",4041880,35051,8,12.69,9.93,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:05",4041881,35051,8,12.66,9.93,34.85,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:10",4041882,35051,8,12.64,9.93,34.85,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:15",4041883,35051,8,12.64,9.93,34.85,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:20",4041884,35051,8,12.63,9.93,34.92,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:25",4041885,35051,8,12.64,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:30",4041886,35051,8,12.64,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:35",4041887,35051,8,12.64,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:40",4041888,35051,8,12.64,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:45",4041889,35051,8,12.64,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:50",4041890,35051,8,12.62,9.93,34.85,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:56:55",4041891,35051,8,12.64,9.93,34.85,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:00",4041892,35051,8,12.64,9.93,34.92,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:05",4041893,35051,8,12.64,9.93,34.92,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:10",4041894,35051,8,12.65,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:15",4041895,35051,8,12.67,9.93,34.92,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:20",4041896,35051,8,12.68,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:25",4041897,35051,8,12.68,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:30",4041898,35051,8,12.68,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:35",4041899,35051,8,12.65,9.93,34.92,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:40",4041900,35051,8,12.67,9.93,34.92,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:45",4041901,35051,8,12.66,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:50",4041902,35051,8,12.68,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:57:55",4041903,35051,8,12.68,9.93,34.92,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:00",4041904,35051,8,12.68,9.93,34.92,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:05",4041905,35051,8,12.64,9.93,34.92,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:10",4041906,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:15",4041907,35051,8,12.67,9.93,34.92,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:20",4041908,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:25",4041909,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:30",4041910,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:35",4041911,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:40",4041912,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:45",4041913,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:50",4041914,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:58:55",4041915,35051,8,12.69,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:00",4041916,35051,8,12.69,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:05",4041917,35051,8,12.64,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:10",4041918,35051,8,12.64,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:15",4041919,35051,8,12.62,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:20",4041920,35051,8,12.64,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:25",4041921,35051,8,12.64,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:30",4041922,35051,8,12.64,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:35",4041923,35051,8,12.62,9.93,34.92,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:40",4041924,35051,8,12.64,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:45",4041925,35051,8,12.62,9.93,34.98,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:50",4041926,35051,8,12.64,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 04:59:55",4041927,35051,8,12.64,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:00",4041928,35051,8,12.64,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:05",4041929,35051,8,12.66,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:10",4041930,35051,8,12.67,9.93,34.92,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:15",4041931,35051,8,12.67,9.93,34.98,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:20",4041932,35051,8,12.67,9.93,34.92,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:25",4041933,35051,8,12.65,9.93,34.92,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:30",4041934,35051,8,12.65,9.93,34.92,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:35",4041935,35051,8,12.67,9.93,34.98,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:40",4041936,35051,8,12.68,9.93,34.98,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:45",4041937,35051,8,12.68,9.93,34.98,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:50",4041938,35051,8,12.68,9.93,34.92,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:00:55",4041939,35051,8,12.65,9.93,34.92,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:00",4041940,35051,8,12.67,9.93,34.98,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:05",4041941,35051,8,12.61,9.93,34.98,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:10",4041942,35051,8,12.66,9.93,34.92,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:15",4041943,35051,8,12.68,9.93,34.92,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:20",4041944,35051,8,12.69,9.93,34.98,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:25",4041945,35051,8,12.69,9.93,34.98,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:30",4041946,35051,8,12.68,9.93,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:35",4041947,35051,8,12.69,9.93,34.98,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:40",4041948,35051,8,12.69,9.93,34.92,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:45",4041949,35051,8,12.69,9.93,34.92,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:50",4041950,35051,8,12.66,9.93,34.98,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:01:55",4041951,35051,8,12.66,9.93,34.98,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:00",4041952,35051,8,12.69,9.93,34.98,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:05",4041953,35051,8,12.65,9.93,34.92,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:10",4041954,35051,8,12.64,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:15",4041955,35051,8,12.64,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:20",4041956,35051,8,12.6,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:25",4041957,35051,8,12.63,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:30",4041958,35051,8,12.63,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:35",4041959,35051,8,12.63,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:40",4041960,35051,8,12.63,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:45",4041961,35051,8,12.63,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:50",4041962,35051,8,12.63,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:02:55",4041963,35051,8,12.63,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:00",4041964,35051,8,12.63,9.93,34.98,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:05",4041965,35051,8,12.66,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:10",4041966,35051,8,12.63,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:15",4041967,35051,8,12.66,9.93,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:20",4041968,35051,8,12.66,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:25",4041969,35051,8,12.66,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:30",4041970,35051,8,12.66,9.93,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:35",4041971,35051,8,12.66,9.93,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:40",4041972,35051,8,12.66,9.93,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:45",4041973,35051,8,12.64,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:50",4041974,35051,8,12.66,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:03:55",4041975,35051,8,12.66,9.93,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:00",4041976,35051,8,12.66,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:05",4041977,35051,8,12.62,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:10",4041978,35051,8,12.65,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:15",4041979,35051,8,12.68,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:20",4041980,35051,8,12.68,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:25",4041981,35051,8,12.65,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:30",4041982,35051,8,12.68,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:35",4041983,35051,8,12.68,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:40",4041984,35051,8,12.66,9.93,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:45",4041985,35051,8,12.68,9.93,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:50",4041986,35051,8,12.68,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:04:55",4041987,35051,8,12.68,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:00",4041988,35051,8,12.68,9.93,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:05",4041989,35051,8,12.64,9.91,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:10",4041990,35051,8,12.64,9.93,34.98,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:15",4041991,35051,8,12.63,9.91,34.98,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:20",4041992,35051,8,12.63,9.93,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:25",4041993,35051,8,12.63,9.93,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:30",4041994,35051,8,12.63,9.93,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:35",4041995,35051,8,12.6,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:40",4041996,35051,8,12.63,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:45",4041997,35051,8,12.63,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:50",4041998,35051,8,12.63,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:05:55",4041999,35051,8,12.63,9.93,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:00",4042000,35051,8,12.63,9.93,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:05",4042001,35051,8,12.66,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:10",4042002,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:15",4042003,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:20",4042004,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:25",4042005,35051,8,12.64,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:30",4042006,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:35",4042007,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:40",4042008,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:45",4042009,35051,8,12.66,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:50",4042010,35051,8,12.65,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:06:55",4042011,35051,8,12.66,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:00",4042012,35051,8,12.66,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:05",4042013,35051,8,12.65,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:10",4042014,35051,8,12.68,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:15",4042015,35051,8,12.68,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:20",4042016,35051,8,12.68,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:25",4042017,35051,8,12.68,9.91,34.98,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:30",4042018,35051,8,12.65,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:35",4042019,35051,8,12.68,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:40",4042020,35051,8,12.68,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:45",4042021,35051,8,12.69,9.91,34.98,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:50",4042022,35051,8,12.68,9.91,34.98,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:07:55",4042023,35051,8,12.69,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:00",4042024,35051,8,12.68,9.91,34.98,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:05",4042025,35051,8,12.65,9.91,34.98,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:10",4042026,35051,8,12.61,9.91,34.98,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:15",4042027,35051,8,12.63,9.91,34.98,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:20",4042028,35051,8,12.63,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:25",4042029,35051,8,12.63,9.91,34.98,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:30",4042030,35051,8,12.63,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:35",4042031,35051,8,12.63,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:40",4042032,35051,8,12.63,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:45",4042033,35051,8,12.63,9.91,34.98,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:50",4042034,35051,8,12.6,9.91,34.98,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:08:55",4042035,35051,8,12.63,9.91,34.98,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:00",4042036,35051,8,12.63,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:05",4042037,35051,8,12.63,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:10",4042038,35051,8,12.66,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:15",4042039,35051,8,12.66,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:20",4042040,35051,8,12.66,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:25",4042041,35051,8,12.63,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:30",4042042,35051,8,12.64,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:35",4042043,35051,8,12.66,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:40",4042044,35051,8,12.66,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:45",4042045,35051,8,12.66,9.91,34.98,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:50",4042046,35051,8,12.67,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:09:55",4042047,35051,8,12.67,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:00",4042048,35051,8,12.63,9.91,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:05",4042049,35051,8,12.62,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:10",4042050,35051,8,12.65,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:15",4042051,35051,8,12.68,9.91,34.98,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:20",4042052,35051,8,12.68,9.91,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:25",4042053,35051,8,12.65,9.91,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:30",4042054,35051,8,12.68,9.91,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:35",4042055,35051,8,12.68,9.91,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:40",4042056,35051,8,12.68,9.91,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:45",4042057,35051,8,12.68,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:50",4042058,35051,8,12.68,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:10:55",4042059,35051,8,12.68,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:00",4042060,35051,8,12.68,9.91,34.98,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:05",4042061,35051,8,12.61,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:10",4042062,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:15",4042063,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:20",4042064,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:25",4042065,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:30",4042066,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:35",4042067,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:40",4042068,35051,8,12.63,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:45",4042069,35051,8,12.63,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:50",4042070,35051,8,12.63,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:11:55",4042071,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:00",4042072,35051,8,12.63,9.91,34.98,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:05",4042073,35051,8,12.66,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:10",4042074,35051,8,12.66,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:15",4042075,35051,8,12.66,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:20",4042076,35051,8,12.66,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:25",4042077,35051,8,12.66,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:30",4042078,35051,8,12.66,9.91,35.05,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:35",4042079,35051,8,12.67,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:40",4042080,35051,8,12.65,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:45",4042081,35051,8,12.67,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:50",4042082,35051,8,12.67,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:12:55",4042083,35051,8,12.67,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:00",4042084,35051,8,12.66,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:05",4042085,35051,8,12.66,9.91,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:10",4042086,35051,8,12.68,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:15",4042087,35051,8,12.68,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:20",4042088,35051,8,12.68,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:25",4042089,35051,8,12.68,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:30",4042090,35051,8,12.68,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:35",4042091,35051,8,12.68,9.91,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:40",4042092,35051,8,12.66,9.88,34.98,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:45",4042093,35051,8,12.68,9.91,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:50",4042094,35051,8,12.68,9.91,35.05,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:13:55",4042095,35051,8,12.68,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:00",4042096,35051,8,12.68,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:05",4042097,35051,8,12.65,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:10",4042098,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:15",4042099,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:20",4042100,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:25",4042101,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:30",4042102,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:35",4042103,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:40",4042104,35051,8,12.63,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:45",4042105,35051,8,12.63,9.88,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:50",4042106,35051,8,12.63,9.88,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:14:55",4042107,35051,8,12.63,9.88,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:00",4042108,35051,8,12.63,9.88,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:05",4042109,35051,8,12.65,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:10",4042110,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:15",4042111,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:20",4042112,35051,8,12.66,9.88,35.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:25",4042113,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:30",4042114,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:35",4042115,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:40",4042116,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:45",4042117,35051,8,12.64,9.88,35.05,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:50",4042118,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:15:55",4042119,35051,8,12.66,9.88,35.05,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:00",4042120,35051,8,12.66,9.88,35.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:05",4042121,35051,8,12.62,9.88,35.12,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:10",4042122,35051,8,12.67,9.88,35.05,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:15",4042123,35051,8,12.67,9.88,35.05,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:20",4042124,35051,8,12.68,9.88,35.05,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:25",4042125,35051,8,12.65,9.88,35.12,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:30",4042126,35051,8,12.68,9.91,35.05,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:35",4042127,35051,8,12.68,9.88,35.05,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:40",4042128,35051,8,12.68,9.88,35.05,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:45",4042129,35051,8,12.68,9.88,35.05,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:50",4042130,35051,8,12.68,9.88,35.05,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:16:55",4042131,35051,8,12.66,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:00",4042132,35051,8,12.68,9.88,35.12,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:05",4042133,35051,8,12.61,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:10",4042134,35051,8,12.61,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:15",4042135,35051,8,12.63,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:20",4042136,35051,8,12.63,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:25",4042137,35051,8,12.61,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:30",4042138,35051,8,12.63,9.88,35.12,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:35",4042139,35051,8,12.63,9.88,35.12,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:40",4042140,35051,8,12.6,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:45",4042141,35051,8,12.63,9.88,35.12,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:50",4042142,35051,8,12.63,9.88,35.12,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:17:55",4042143,35051,8,12.62,9.88,35.12,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:00",4042144,35051,8,12.62,9.88,35.12,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:05",4042145,35051,8,12.62,9.88,35.12,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:10",4042146,35051,8,12.65,9.88,35.12,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:15",4042147,35051,8,12.65,9.88,35.12,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:20",4042148,35051,8,12.66,9.88,35.19,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:25",4042149,35051,8,12.66,9.88,35.19,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:30",4042150,35051,8,12.66,9.88,35.19,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:35",4042151,35051,8,12.66,9.88,35.12,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:40",4042152,35051,8,12.64,9.88,35.12,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:45",4042153,35051,8,12.66,9.88,35.19,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:50",4042154,35051,8,12.66,9.88,35.19,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:18:55",4042155,35051,8,12.66,9.88,35.19,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:00",4042156,35051,8,12.66,9.88,35.19,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:05",4042157,35051,8,12.64,9.88,35.19,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:10",4042158,35051,8,12.66,9.88,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:15",4042159,35051,8,12.68,9.88,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:20",4042160,35051,8,12.68,9.88,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:25",4042161,35051,8,12.68,9.88,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:30",4042162,35051,8,12.68,9.88,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:35",4042163,35051,8,12.68,9.88,35.19,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:40",4042164,35051,8,12.68,9.88,35.19,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:45",4042165,35051,8,12.68,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:50",4042166,35051,8,12.68,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:19:55",4042167,35051,8,12.68,9.88,35.19,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:00",4042168,35051,8,12.68,9.88,35.19,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:05",4042169,35051,8,12.64,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:10",4042170,35051,8,12.63,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:15",4042171,35051,8,12.63,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:20",4042172,35051,8,12.63,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:25",4042173,35051,8,12.63,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:30",4042174,35051,8,12.62,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:35",4042175,35051,8,12.62,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:40",4042176,35051,8,12.63,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:45",4042177,35051,8,12.63,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:50",4042178,35051,8,12.62,9.88,35.19,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:20:55",4042179,35051,8,12.6,9.88,35.19,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:00",4042180,35051,8,12.6,9.88,35.19,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:05",4042181,35051,8,12.65,9.88,35.19,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:10",4042182,35051,8,12.65,9.88,35.26,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:15",4042183,35051,8,12.65,9.88,35.26,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:20",4042184,35051,8,12.66,9.88,35.19,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:25",4042185,35051,8,12.65,9.88,35.19,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:30",4042186,35051,8,12.63,9.88,35.26,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:35",4042187,35051,8,12.66,9.88,35.26,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:40",4042188,35051,8,12.66,9.88,35.26,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:45",4042189,35051,8,12.63,9.88,35.19,3.413137,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:50",4042190,35051,8,12.63,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:21:55",4042191,35051,8,12.66,9.88,35.26,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:00",4042192,35051,8,12.66,9.88,35.26,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:05",4042193,35051,8,12.61,9.88,35.26,3.413137,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:10",4042194,35051,8,12.66,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:15",4042195,35051,8,12.63,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:20",4042196,35051,8,12.64,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:25",4042197,35051,8,12.67,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:30",4042198,35051,8,12.67,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:35",4042199,35051,8,12.67,9.88,35.26,3.413137,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:40",4042200,35051,8,12.67,9.88,35.26,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:45",4042201,35051,8,12.66,9.88,35.33,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:50",4042202,35051,8,12.65,9.88,35.26,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:22:55",4042203,35051,8,12.67,9.88,35.26,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:00",4042204,35051,8,12.68,9.88,35.26,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:05",4042205,35051,8,12.6,9.88,35.26,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:10",4042206,35051,8,12.63,9.88,35.26,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:15",4042207,35051,8,12.62,9.88,35.26,3.413137,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:20",4042208,35051,8,12.63,9.88,35.33,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:25",4042209,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:30",4042210,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:35",4042211,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:40",4042212,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:45",4042213,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:50",4042214,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:23:55",4042215,35051,8,12.59,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:00",4042216,35051,8,12.62,9.88,35.33,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:05",4042217,35051,8,12.62,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:10",4042218,35051,8,12.65,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:15",4042219,35051,8,12.65,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:20",4042220,35051,8,12.65,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:25",4042221,35051,8,12.65,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:30",4042222,35051,8,12.66,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:35",4042223,35051,8,12.66,9.88,35.33,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:40",4042224,35051,8,12.66,9.88,35.33,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:45",4042225,35051,8,12.66,9.88,35.33,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:50",4042226,35051,8,12.66,9.88,35.33,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:24:55",4042227,35051,8,12.66,9.88,35.33,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:00",4042228,35051,8,12.66,9.88,35.33,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:05",4042229,35051,8,12.64,9.88,35.33,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:10",4042230,35051,8,12.67,9.88,35.33,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:15",4042231,35051,8,12.66,9.88,35.33,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:20",4042232,35051,8,12.67,9.88,35.33,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:25",4042233,35051,8,12.67,9.88,35.33,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:30",4042234,35051,8,12.67,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:35",4042235,35051,8,12.67,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:40",4042236,35051,8,12.67,9.88,35.33,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:45",4042237,35051,8,12.67,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:50",4042238,35051,8,12.68,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:25:55",4042239,35051,8,12.65,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:00",4042240,35051,8,12.68,9.88,35.39,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:05",4042241,35051,8,12.61,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:10",4042242,35051,8,12.63,9.88,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:15",4042243,35051,8,12.61,9.88,35.39,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:20",4042244,35051,8,12.62,9.86,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:25",4042245,35051,8,12.62,9.86,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:30",4042246,35051,8,12.59,9.86,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:35",4042247,35051,8,12.62,9.86,35.39,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:40",4042248,35051,8,12.62,9.86,35.39,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:45",4042249,35051,8,12.62,9.88,35.39,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:50",4042250,35051,8,12.61,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:26:55",4042251,35051,8,12.61,9.86,35.46,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:00",4042252,35051,8,12.61,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:05",4042253,35051,8,12.62,9.88,35.39,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:10",4042254,35051,8,12.62,9.88,35.39,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:15",4042255,35051,8,12.65,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:20",4042256,35051,8,12.65,9.88,35.46,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:25",4042257,35051,8,12.65,9.86,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:30",4042258,35051,8,12.65,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:35",4042259,35051,8,12.65,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:40",4042260,35051,8,12.65,9.88,35.46,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:45",4042261,35051,8,12.65,9.88,35.46,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:50",4042262,35051,8,12.66,9.86,35.46,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:27:55",4042263,35051,8,12.63,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:00",4042264,35051,8,12.66,9.88,35.39,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:05",4042265,35051,8,12.61,9.88,35.46,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:10",4042266,35051,8,12.66,9.86,35.46,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:15",4042267,35051,8,12.66,9.88,35.46,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:20",4042268,35051,8,12.66,9.88,35.46,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:25",4042269,35051,8,12.66,9.88,35.39,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:30",4042270,35051,8,12.67,9.88,35.46,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:35",4042271,35051,8,12.67,9.86,35.46,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:40",4042272,35051,8,12.66,9.88,35.46,3.411787,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:45",4042273,35051,8,12.67,9.86,35.46,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:50",4042274,35051,8,12.64,9.88,35.46,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:28:55",4042275,35051,8,12.67,9.86,35.46,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:00",4042276,35051,8,12.66,9.86,35.46,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:05",4042277,35051,8,12.61,9.86,35.46,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:10",4042278,35051,8,12.62,9.86,35.46,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:15",4042279,35051,8,12.62,9.86,35.46,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:20",4042280,35051,8,12.61,9.86,35.46,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:25",4042281,35051,8,12.61,9.86,35.46,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:30",4042282,35051,8,12.59,9.86,35.46,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:35",4042283,35051,8,12.61,9.86,35.46,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:40",4042284,35051,8,12.59,9.86,35.46,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:45",4042285,35051,8,12.61,9.86,35.46,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:50",4042286,35051,8,12.61,9.86,35.46,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:29:55",4042287,35051,8,12.61,9.86,35.46,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:00",4042288,35051,8,12.61,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:05",4042289,35051,8,12.64,9.86,35.46,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:10",4042290,35051,8,12.63,9.86,35.46,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:15",4042291,35051,8,12.64,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:20",4042292,35051,8,12.64,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:25",4042293,35051,8,12.65,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:30",4042294,35051,8,12.65,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:35",4042295,35051,8,12.65,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:40",4042296,35051,8,12.65,9.86,35.46,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:45",4042297,35051,8,12.65,9.86,35.46,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:50",4042298,35051,8,12.65,9.86,35.46,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:30:55",4042299,35051,8,12.64,9.86,35.46,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:00",4042300,35051,8,12.65,9.86,35.46,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:05",4042301,35051,8,12.63,9.86,35.46,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:10",4042302,35051,8,12.66,9.86,35.46,3.412462,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:15",4042303,35051,8,12.66,9.86,35.46,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:20",4042304,35051,8,12.66,9.86,35.46,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:25",4042305,35051,8,12.64,9.86,35.46,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:30",4042306,35051,8,12.66,9.86,35.46,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:35",4042307,35051,8,12.66,9.86,35.46,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:40",4042308,35051,8,12.66,9.86,35.46,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:45",4042309,35051,8,12.66,9.86,35.46,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:50",4042310,35051,8,12.66,9.86,35.46,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:31:55",4042311,35051,8,12.66,9.86,35.46,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:00",4042312,35051,8,12.67,9.86,35.46,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:05",4042313,35051,8,12.6,9.86,35.46,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:10",4042314,35051,8,12.62,9.86,35.46,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:15",4042315,35051,8,12.6,9.86,35.46,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:20",4042316,35051,8,12.61,9.86,35.46,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:25",4042317,35051,8,12.61,9.86,35.46,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:30",4042318,35051,8,12.61,9.86,35.46,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:35",4042319,35051,8,12.62,9.86,35.46,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:40",4042320,35051,8,12.62,9.86,35.46,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:45",4042321,35051,8,12.62,9.86,35.46,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:50",4042322,35051,8,12.61,9.86,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:32:55",4042323,35051,8,12.61,9.86,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:00",4042324,35051,8,12.6,9.86,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:05",4042325,35051,8,12.62,9.86,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:10",4042326,35051,8,12.62,9.86,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:15",4042327,35051,8,12.64,9.86,35.46,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:20",4042328,35051,8,12.65,9.86,35.46,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:25",4042329,35051,8,12.65,9.86,35.46,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:30",4042330,35051,8,12.65,9.86,35.46,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:35",4042331,35051,8,12.65,9.86,35.46,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:40",4042332,35051,8,12.65,9.86,35.46,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:45",4042333,35051,8,12.65,9.86,35.46,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:50",4042334,35051,8,12.65,9.86,35.46,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:33:55",4042335,35051,8,12.61,9.86,35.46,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:00",4042336,35051,8,12.65,9.86,35.46,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:05",4042337,35051,8,12.59,9.86,35.46,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:10",4042338,35051,8,12.66,9.86,35.46,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:15",4042339,35051,8,12.62,9.86,35.46,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:20",4042340,35051,8,12.66,9.86,35.46,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:25",4042341,35051,8,12.66,9.86,35.46,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:30",4042342,35051,8,12.66,9.86,35.46,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:35",4042343,35051,8,12.66,9.86,35.46,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:40",4042344,35051,8,12.66,9.86,35.46,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:45",4042345,35051,8,12.66,9.86,35.46,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:50",4042346,35051,8,12.67,9.86,35.46,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:34:55",4042347,35051,8,12.66,9.86,35.46,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:00",4042348,35051,8,12.64,9.86,35.46,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:05",4042349,35051,8,12.6,9.86,35.46,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:10",4042350,35051,8,12.62,9.86,35.46,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:15",4042351,35051,8,12.6,9.86,35.46,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:20",4042352,35051,8,12.61,9.86,35.46,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:25",4042353,35051,8,12.61,9.86,35.46,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:30",4042354,35051,8,12.61,9.86,35.46,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:35",4042355,35051,8,12.62,9.86,35.46,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:40",4042356,35051,8,12.61,9.86,35.39,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:45",4042357,35051,8,12.61,9.86,35.46,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:50",4042358,35051,8,12.61,9.86,35.39,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:35:55",4042359,35051,8,12.61,9.86,35.46,3.412462,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:00",4042360,35051,8,12.61,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:05",4042361,35051,8,12.61,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:10",4042362,35051,8,12.64,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:15",4042363,35051,8,12.64,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:20",4042364,35051,8,12.64,9.86,35.39,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:25",4042365,35051,8,12.62,9.86,35.39,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:30",4042366,35051,8,12.65,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:35",4042367,35051,8,12.65,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:40",4042368,35051,8,12.65,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:45",4042369,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:50",4042370,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:36:55",4042371,35051,8,12.65,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:00",4042372,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:05",4042373,35051,8,12.63,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:10",4042374,35051,8,12.63,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:15",4042375,35051,8,12.66,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:20",4042376,35051,8,12.66,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:25",4042377,35051,8,12.66,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:30",4042378,35051,8,12.66,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:35",4042379,35051,8,12.65,9.86,35.39,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:40",4042380,35051,8,12.66,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:45",4042381,35051,8,12.66,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:50",4042382,35051,8,12.66,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:37:55",4042383,35051,8,12.66,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:00",4042384,35051,8,12.66,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:05",4042385,35051,8,12.63,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:10",4042386,35051,8,12.62,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:15",4042387,35051,8,12.61,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:20",4042388,35051,8,12.59,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:25",4042389,35051,8,12.61,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:30",4042390,35051,8,12.61,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:35",4042391,35051,8,12.61,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:40",4042392,35051,8,12.61,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:45",4042393,35051,8,12.61,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:50",4042394,35051,8,12.61,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:38:55",4042395,35051,8,12.59,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:00",4042396,35051,8,12.6,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:05",4042397,35051,8,12.61,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:10",4042398,35051,8,12.64,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:15",4042399,35051,8,12.62,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:20",4042400,35051,8,12.65,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:25",4042401,35051,8,12.64,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:30",4042402,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:35",4042403,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:40",4042404,35051,8,12.65,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:45",4042405,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:50",4042406,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:39:55",4042407,35051,8,12.65,9.86,35.39,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:00",4042408,35051,8,12.65,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:05",4042409,35051,8,12.6,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:10",4042410,35051,8,12.63,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:15",4042411,35051,8,12.63,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:20",4042412,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:25",4042413,35051,8,12.66,9.86,35.46,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:30",4042414,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:35",4042415,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:40",4042416,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:45",4042417,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:50",4042418,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:40:55",4042419,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:00",4042420,35051,8,12.66,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:05",4042421,35051,8,12.6,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:10",4042422,35051,8,12.61,9.86,35.46,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:15",4042423,35051,8,12.61,9.86,35.46,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:20",4042424,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:25",4042425,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:30",4042426,35051,8,12.58,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:35",4042427,35051,8,12.6,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:40",4042428,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:45",4042429,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:50",4042430,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:41:55",4042431,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:00",4042432,35051,8,12.61,9.86,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:05",4042433,35051,8,12.61,9.86,35.46,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:10",4042434,35051,8,12.61,9.86,35.46,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:15",4042435,35051,8,12.64,9.86,35.46,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:20",4042436,35051,8,12.64,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:25",4042437,35051,8,12.64,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:30",4042438,35051,8,12.64,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:35",4042439,35051,8,12.64,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:40",4042440,35051,8,12.64,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:45",4042441,35051,8,12.65,9.86,35.53,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:50",4042442,35051,8,12.65,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:42:55",4042443,35051,8,12.65,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:00",4042444,35051,8,12.65,9.84,35.53,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:05",4042445,35051,8,12.63,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:10",4042446,35051,8,12.65,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:15",4042447,35051,8,12.64,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:20",4042448,35051,8,12.65,9.84,35.53,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:25",4042449,35051,8,12.66,9.86,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:30",4042450,35051,8,12.66,9.86,35.53,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:35",4042451,35051,8,12.66,9.86,35.46,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:40",4042452,35051,8,12.66,9.86,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:45",4042453,35051,8,12.64,9.86,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:50",4042454,35051,8,12.66,9.84,35.53,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:43:55",4042455,35051,8,12.66,9.84,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:00",4042456,35051,8,12.66,9.84,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:05",4042457,35051,8,12.63,9.84,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:10",4042458,35051,8,12.61,9.86,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:15",4042459,35051,8,12.59,9.86,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:20",4042460,35051,8,12.59,9.84,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:25",4042461,35051,8,12.61,9.86,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:30",4042462,35051,8,12.6,9.84,35.53,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:35",4042463,35051,8,12.61,9.84,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:40",4042464,35051,8,12.59,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:45",4042465,35051,8,12.61,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:50",4042466,35051,8,12.6,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:44:55",4042467,35051,8,12.6,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:00",4042468,35051,8,12.6,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:05",4042469,35051,8,12.63,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:10",4042470,35051,8,12.6,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:15",4042471,35051,8,12.64,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:20",4042472,35051,8,12.64,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:25",4042473,35051,8,12.64,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:30",4042474,35051,8,12.64,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:35",4042475,35051,8,12.64,9.84,35.53,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:40",4042476,35051,8,12.64,9.84,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:45",4042477,35051,8,12.65,9.84,35.53,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:50",4042478,35051,8,12.64,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:45:55",4042479,35051,8,12.64,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:00",4042480,35051,8,12.65,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:05",4042481,35051,8,12.63,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:10",4042482,35051,8,12.65,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:15",4042483,35051,8,12.65,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:20",4042484,35051,8,12.63,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:25",4042485,35051,8,12.65,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:30",4042486,35051,8,12.65,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:35",4042487,35051,8,12.66,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:40",4042488,35051,8,12.66,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:45",4042489,35051,8,12.66,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:50",4042490,35051,8,12.66,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:46:55",4042491,35051,8,12.66,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:00",4042492,35051,8,12.66,9.84,35.53,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:05",4042493,35051,8,12.62,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:10",4042494,35051,8,12.61,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:15",4042495,35051,8,12.58,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:20",4042496,35051,8,12.6,9.84,35.53,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:25",4042497,35051,8,12.6,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:30",4042498,35051,8,12.6,9.84,35.6,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:35",4042499,35051,8,12.61,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:40",4042500,35051,8,12.6,9.84,35.6,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:45",4042501,35051,8,12.6,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:50",4042502,35051,8,12.6,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:47:55",4042503,35051,8,12.6,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:00",4042504,35051,8,12.6,9.84,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:05",4042505,35051,8,12.63,9.84,35.6,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:10",4042506,35051,8,12.64,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:15",4042507,35051,8,12.64,9.84,35.6,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:20",4042508,35051,8,12.61,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:25",4042509,35051,8,12.64,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:30",4042510,35051,8,12.64,9.84,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:35",4042511,35051,8,12.64,9.84,35.6,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:40",4042512,35051,8,12.64,9.84,35.6,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:45",4042513,35051,8,12.64,9.84,35.6,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:50",4042514,35051,8,12.64,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:48:55",4042515,35051,8,12.64,9.84,35.6,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:00",4042516,35051,8,12.64,9.84,35.6,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:05",4042517,35051,8,12.6,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:10",4042518,35051,8,12.65,9.84,35.6,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:15",4042519,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:20",4042520,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:25",4042521,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:30",4042522,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:35",4042523,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:40",4042524,35051,8,12.64,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:45",4042525,35051,8,12.63,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:50",4042526,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:49:55",4042527,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:00",4042528,35051,8,12.65,9.84,35.6,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:05",4042529,35051,8,12.6,9.84,35.6,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:10",4042530,35051,8,12.61,9.84,35.6,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:15",4042531,35051,8,12.61,9.84,35.6,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:20",4042532,35051,8,12.6,9.84,35.67,3.411787,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:25",4042533,35051,8,12.6,9.84,35.67,3.411787,0,617.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:30",4042534,35051,8,12.6,9.84,35.6,3.411787,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:35",4042535,35051,8,12.61,9.84,35.6,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:40",4042536,35051,8,12.58,9.84,35.67,3.411787,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:45",4042537,35051,8,12.6,9.84,35.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:50",4042538,35051,8,12.6,9.84,35.6,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:50:55",4042539,35051,8,12.6,9.84,35.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:00",4042540,35051,8,12.6,9.84,35.6,3.411787,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:05",4042541,35051,8,12.61,9.84,35.6,3.411787,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:10",4042542,35051,8,12.63,9.84,35.6,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:15",4042543,35051,8,12.64,9.84,35.6,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:20",4042544,35051,8,12.64,9.84,35.67,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:25",4042545,35051,8,12.64,9.84,35.67,3.411787,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:30",4042546,35051,8,12.64,9.84,35.67,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:35",4042547,35051,8,12.64,9.84,35.67,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:40",4042548,35051,8,12.64,9.84,35.67,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:45",4042549,35051,8,12.64,9.84,35.6,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:50",4042550,35051,8,12.62,9.84,35.67,3.411787,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:51:55",4042551,35051,8,12.64,9.84,35.67,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:00",4042552,35051,8,12.64,9.84,35.67,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:05",4042553,35051,8,12.62,9.84,35.67,3.411787,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:10",4042554,35051,8,12.65,9.84,35.67,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:15",4042555,35051,8,12.65,9.84,35.67,3.411787,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:20",4042556,35051,8,12.65,9.84,35.67,3.411787,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:25",4042557,35051,8,12.65,9.84,35.67,3.411787,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:30",4042558,35051,8,12.65,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:35",4042559,35051,8,12.65,9.84,35.67,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:40",4042560,35051,8,12.65,9.84,35.67,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:45",4042561,35051,8,12.65,9.84,35.67,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:50",4042562,35051,8,12.65,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:52:55",4042563,35051,8,12.66,9.84,35.67,3.411787,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:00",4042564,35051,8,12.65,9.84,35.67,3.411787,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:05",4042565,35051,8,12.62,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:10",4042566,35051,8,12.58,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:15",4042567,35051,8,12.6,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:20",4042568,35051,8,12.6,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:25",4042569,35051,8,12.6,9.84,35.67,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:30",4042570,35051,8,12.6,9.84,35.67,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:35",4042571,35051,8,12.6,9.84,35.67,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:40",4042572,35051,8,12.6,9.84,35.67,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:45",4042573,35051,8,12.6,9.84,35.73,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:50",4042574,35051,8,12.6,9.84,35.67,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:53:55",4042575,35051,8,12.6,9.84,35.67,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:00",4042576,35051,8,12.6,9.84,35.67,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:05",4042577,35051,8,12.61,9.84,35.67,3.411787,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:10",4042578,35051,8,12.63,9.84,35.67,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:15",4042579,35051,8,12.63,9.84,35.67,3.411787,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:20",4042580,35051,8,12.61,9.84,35.73,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:25",4042581,35051,8,12.64,9.84,35.67,3.411787,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:30",4042582,35051,8,12.64,9.84,35.67,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:35",4042583,35051,8,12.64,9.84,35.67,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:40",4042584,35051,8,12.64,9.84,35.73,3.411787,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:45",4042585,35051,8,12.63,9.84,35.67,3.411787,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:50",4042586,35051,8,12.64,9.84,35.67,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:54:55",4042587,35051,8,12.64,9.84,35.73,3.411787,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:00",4042588,35051,8,12.64,9.84,35.67,3.411787,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:05",4042589,35051,8,12.62,9.84,35.73,3.411787,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:10",4042590,35051,8,12.65,9.84,35.73,3.411787,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:15",4042591,35051,8,12.64,9.84,35.73,3.411787,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:20",4042592,35051,8,12.64,9.84,35.67,3.411787,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:25",4042593,35051,8,12.65,9.84,35.73,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:30",4042594,35051,8,12.65,9.84,35.73,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:35",4042595,35051,8,12.64,9.84,35.73,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:40",4042596,35051,8,12.65,9.84,35.73,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:45",4042597,35051,8,12.65,9.84,35.73,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:50",4042598,35051,8,12.65,9.84,35.73,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:55:55",4042599,35051,8,12.65,9.84,35.73,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:00",4042600,35051,8,12.65,9.84,35.73,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:05",4042601,35051,8,12.61,9.84,35.73,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:10",4042602,35051,8,12.61,9.84,35.73,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:15",4042603,35051,8,12.6,9.84,35.73,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:20",4042604,35051,8,12.58,9.84,35.73,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:25",4042605,35051,8,12.6,9.84,35.73,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:30",4042606,35051,8,12.6,9.84,35.73,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:35",4042607,35051,8,12.6,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:40",4042608,35051,8,12.6,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:45",4042609,35051,8,12.6,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:50",4042610,35051,8,12.6,9.84,35.73,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:56:55",4042611,35051,8,12.6,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:00",4042612,35051,8,12.6,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:05",4042613,35051,8,12.63,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:10",4042614,35051,8,12.61,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:15",4042615,35051,8,12.61,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:20",4042616,35051,8,12.63,9.84,35.73,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:25",4042617,35051,8,12.63,9.84,35.73,3.412462,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:30",4042618,35051,8,12.64,9.84,35.73,3.412462,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:35",4042619,35051,8,12.64,9.84,35.73,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:40",4042620,35051,8,12.64,9.84,35.73,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:45",4042621,35051,8,12.63,9.84,35.73,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:50",4042622,35051,8,12.64,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:57:55",4042623,35051,8,12.64,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:00",4042624,35051,8,12.63,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:05",4042625,35051,8,12.62,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:10",4042626,35051,8,12.65,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:15",4042627,35051,8,12.61,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:20",4042628,35051,8,12.64,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:25",4042629,35051,8,12.65,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:30",4042630,35051,8,12.65,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:35",4042631,35051,8,12.65,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:40",4042632,35051,8,12.65,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:45",4042633,35051,8,12.65,9.84,35.73,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:50",4042634,35051,8,12.65,9.84,35.73,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:58:55",4042635,35051,8,12.65,9.84,35.73,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:00",4042636,35051,8,12.65,9.84,35.73,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:05",4042637,35051,8,12.58,9.84,35.73,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:10",4042638,35051,8,12.59,9.84,35.73,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:15",4042639,35051,8,12.58,9.84,35.73,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:20",4042640,35051,8,12.58,9.84,35.73,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:25",4042641,35051,8,12.58,9.84,35.73,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:30",4042642,35051,8,12.58,9.84,35.73,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:35",4042643,35051,8,12.58,9.84,35.73,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:40",4042644,35051,8,12.6,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:45",4042645,35051,8,12.58,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:50",4042646,35051,8,12.59,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 05:59:55",4042647,35051,8,12.59,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:00",4042648,35051,8,12.59,9.84,35.73,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:05",4042649,35051,8,12.62,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:10",4042650,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:15",4042651,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:20",4042652,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:25",4042653,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:30",4042654,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:35",4042655,35051,8,12.61,9.84,35.73,3.411787,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:40",4042656,35051,8,12.62,9.84,35.73,3.411787,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:45",4042657,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:50",4042658,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:00:55",4042659,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:00",4042660,35051,8,12.63,9.84,35.73,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:05",4042661,35051,8,12.59,9.84,35.73,3.411787,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:10",4042662,35051,8,12.64,9.84,35.74,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:15",4042663,35051,8,12.62,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:20",4042664,35051,8,12.64,9.84,35.74,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:25",4042665,35051,8,12.63,9.84,35.74,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:30",4042666,35051,8,12.64,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:35",4042667,35051,8,12.62,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:40",4042668,35051,8,12.62,9.84,35.74,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:45",4042669,35051,8,12.64,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:50",4042670,35051,8,12.64,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:01:55",4042671,35051,8,12.64,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:00",4042672,35051,8,12.65,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:05",4042673,35051,8,12.61,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:10",4042674,35051,8,12.58,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:15",4042675,35051,8,12.59,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:20",4042676,35051,8,12.59,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:25",4042677,35051,8,12.59,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:30",4042678,35051,8,12.59,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:35",4042679,35051,8,12.6,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:40",4042680,35051,8,12.59,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:45",4042681,35051,8,12.6,9.84,35.74,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:50",4042682,35051,8,12.59,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:02:55",4042683,35051,8,12.58,9.84,35.74,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:00",4042684,35051,8,12.59,9.84,35.73,3.412462,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:05",4042685,35051,8,12.62,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:10",4042686,35051,8,12.59,9.84,35.73,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:15",4042687,35051,8,12.62,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:20",4042688,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:25",4042689,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:30",4042690,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:35",4042691,35051,8,12.61,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:40",4042692,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:45",4042693,35051,8,12.61,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:50",4042694,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:03:55",4042695,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:00",4042696,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:05",4042697,35051,8,12.59,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:10",4042698,35051,8,12.63,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:15",4042699,35051,8,12.64,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:20",4042700,35051,8,12.64,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:25",4042701,35051,8,12.64,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:30",4042702,35051,8,12.64,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:35",4042703,35051,8,12.63,9.84,35.73,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:40",4042704,35051,8,12.64,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:45",4042705,35051,8,12.64,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:50",4042706,35051,8,12.64,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:04:55",4042707,35051,8,12.64,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:00",4042708,35051,8,12.64,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:05",4042709,35051,8,12.61,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:10",4042710,35051,8,12.6,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:15",4042711,35051,8,12.59,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:20",4042712,35051,8,12.58,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:25",4042713,35051,8,12.59,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:30",4042714,35051,8,12.59,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:35",4042715,35051,8,12.59,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:40",4042716,35051,8,12.59,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:45",4042717,35051,8,12.59,9.84,35.73,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:50",4042718,35051,8,12.58,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:05:55",4042719,35051,8,12.58,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:00",4042720,35051,8,12.59,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:05",4042721,35051,8,12.62,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:10",4042722,35051,8,12.63,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:15",4042723,35051,8,12.63,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:20",4042724,35051,8,12.63,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:25",4042725,35051,8,12.63,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:30",4042726,35051,8,12.63,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:35",4042727,35051,8,12.63,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:40",4042728,35051,8,12.61,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:45",4042729,35051,8,12.63,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:50",4042730,35051,8,12.63,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:06:55",4042731,35051,8,12.61,9.84,35.67,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:00",4042732,35051,8,12.63,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:05",4042733,35051,8,12.61,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:10",4042734,35051,8,12.64,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:15",4042735,35051,8,12.64,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:20",4042736,35051,8,12.64,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:25",4042737,35051,8,12.64,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:30",4042738,35051,8,12.64,9.84,35.67,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:35",4042739,35051,8,12.64,9.84,35.67,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:40",4042740,35051,8,12.64,9.84,35.67,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:45",4042741,35051,8,12.65,9.84,35.6,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:50",4042742,35051,8,12.64,9.84,35.67,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:07:55",4042743,35051,8,12.64,9.84,35.6,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:00",4042744,35051,8,12.64,9.84,35.6,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:05",4042745,35051,8,12.61,9.84,35.67,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:10",4042746,35051,8,12.6,9.84,35.67,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:15",4042747,35051,8,12.58,9.84,35.67,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:20",4042748,35051,8,12.58,9.84,35.6,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:25",4042749,35051,8,12.59,9.84,35.67,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:30",4042750,35051,8,12.59,9.84,35.67,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:35",4042751,35051,8,12.59,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:40",4042752,35051,8,12.59,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:45",4042753,35051,8,12.59,9.84,35.67,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:50",4042754,35051,8,12.58,9.84,35.6,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:08:55",4042755,35051,8,12.59,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:00",4042756,35051,8,12.59,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:05",4042757,35051,8,12.59,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:10",4042758,35051,8,12.62,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:15",4042759,35051,8,12.61,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:20",4042760,35051,8,12.62,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:25",4042761,35051,8,12.62,9.84,35.6,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:30",4042762,35051,8,12.63,9.84,35.6,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:35",4042763,35051,8,12.63,9.84,35.67,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:40",4042764,35051,8,12.63,9.84,35.67,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:45",4042765,35051,8,12.61,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:50",4042766,35051,8,12.63,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:09:55",4042767,35051,8,12.63,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:00",4042768,35051,8,12.63,9.84,35.6,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:05",4042769,35051,8,12.58,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:10",4042770,35051,8,12.64,9.84,35.6,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:15",4042771,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:20",4042772,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:25",4042773,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:30",4042774,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:35",4042775,35051,8,12.63,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:40",4042776,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:45",4042777,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:50",4042778,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:10:55",4042779,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:00",4042780,35051,8,12.64,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:05",4042781,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:10",4042782,35051,8,12.6,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:15",4042783,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:20",4042784,35051,8,12.58,9.84,35.6,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:25",4042785,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:30",4042786,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:35",4042787,35051,8,12.59,9.84,35.6,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:40",4042788,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:45",4042789,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:50",4042790,35051,8,12.59,9.84,35.53,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:11:55",4042791,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:00",4042792,35051,8,12.59,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:05",4042793,35051,8,12.6,9.84,35.6,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:10",4042794,35051,8,12.6,9.84,35.6,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:15",4042795,35051,8,12.62,9.84,35.6,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:20",4042796,35051,8,12.63,9.84,35.6,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:25",4042797,35051,8,12.61,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:30",4042798,35051,8,12.63,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:35",4042799,35051,8,12.62,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:40",4042800,35051,8,12.63,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:45",4042801,35051,8,12.63,9.84,35.53,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:50",4042802,35051,8,12.63,9.84,35.53,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:12:55",4042803,35051,8,12.63,9.84,35.6,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:00",4042804,35051,8,12.63,9.84,35.6,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:05",4042805,35051,8,12.59,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:10",4042806,35051,8,12.64,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:15",4042807,35051,8,12.64,9.84,35.53,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:20",4042808,35051,8,12.64,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:25",4042809,35051,8,12.64,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:30",4042810,35051,8,12.64,9.84,35.53,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:35",4042811,35051,8,12.64,9.84,35.53,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:40",4042812,35051,8,12.64,9.84,35.53,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:45",4042813,35051,8,12.64,9.84,35.53,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:50",4042814,35051,8,12.64,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:13:55",4042815,35051,8,12.64,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:00",4042816,35051,8,12.64,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:05",4042817,35051,8,12.59,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:10",4042818,35051,8,12.58,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:15",4042819,35051,8,12.59,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:20",4042820,35051,8,12.59,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:25",4042821,35051,8,12.59,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:30",4042822,35051,8,12.59,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:35",4042823,35051,8,12.59,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:40",4042824,35051,8,12.59,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:45",4042825,35051,8,12.59,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:50",4042826,35051,8,12.56,9.84,35.53,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:14:55",4042827,35051,8,12.59,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:00",4042828,35051,8,12.58,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:05",4042829,35051,8,12.6,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:10",4042830,35051,8,12.61,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:15",4042831,35051,8,12.62,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:20",4042832,35051,8,12.62,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:25",4042833,35051,8,12.62,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:30",4042834,35051,8,12.63,9.84,35.46,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:35",4042835,35051,8,12.61,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:40",4042836,35051,8,12.63,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:45",4042837,35051,8,12.63,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:50",4042838,35051,8,12.63,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:15:55",4042839,35051,8,12.63,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:00",4042840,35051,8,12.63,9.84,35.46,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:05",4042841,35051,8,12.61,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:10",4042842,35051,8,12.64,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:15",4042843,35051,8,12.64,9.84,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:20",4042844,35051,8,12.64,9.84,35.39,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:25",4042845,35051,8,12.64,9.84,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:30",4042846,35051,8,12.62,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:35",4042847,35051,8,12.63,9.82,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:40",4042848,35051,8,12.64,9.84,35.46,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:45",4042849,35051,8,12.64,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:50",4042850,35051,8,12.64,9.84,35.46,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:16:55",4042851,35051,8,12.64,9.84,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:00",4042852,35051,8,12.64,9.82,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:05",4042853,35051,8,12.59,9.84,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:10",4042854,35051,8,12.6,9.82,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:15",4042855,35051,8,12.59,9.84,35.39,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:20",4042856,35051,8,12.59,9.84,35.39,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:25",4042857,35051,8,12.59,9.84,35.39,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:30",4042858,35051,8,12.59,9.82,35.39,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:35",4042859,35051,8,12.59,9.84,35.39,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:40",4042860,35051,8,12.59,9.84,35.39,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:45",4042861,35051,8,12.59,9.84,35.39,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:50",4042862,35051,8,12.59,9.84,35.39,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:17:55",4042863,35051,8,12.59,9.84,35.39,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:00",4042864,35051,8,12.59,9.82,35.39,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:05",4042865,35051,8,12.59,9.82,35.39,3.411112,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:10",4042866,35051,8,12.61,9.84,35.39,3.411112,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:15",4042867,35051,8,12.62,9.84,35.39,3.411112,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:20",4042868,35051,8,12.62,9.84,35.39,3.411112,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:25",4042869,35051,8,12.61,9.84,35.39,3.411112,0,607.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:30",4042870,35051,8,12.63,9.84,35.39,3.411112,0,608.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:35",4042871,35051,8,12.63,9.84,35.39,3.411112,0,615.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:40",4042872,35051,8,12.6,9.82,35.33,3.411112,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:45",4042873,35051,8,12.63,9.84,35.39,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:50",4042874,35051,8,12.63,9.82,35.33,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:18:55",4042875,35051,8,12.6,9.84,35.39,3.411112,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:00",4042876,35051,8,12.63,9.82,35.33,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:05",4042877,35051,8,12.58,9.82,35.33,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:10",4042878,35051,8,12.63,9.84,35.33,3.411787,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:15",4042879,35051,8,12.61,9.84,35.39,3.411787,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:20",4042880,35051,8,12.63,9.84,35.33,3.411787,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:25",4042881,35051,8,12.63,9.84,35.33,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:30",4042882,35051,8,12.64,9.84,35.33,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:35",4042883,35051,8,12.64,9.84,35.33,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:40",4042884,35051,8,12.64,9.84,35.33,3.411787,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:45",4042885,35051,8,12.64,9.84,35.33,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:50",4042886,35051,8,12.64,9.84,35.33,3.411787,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:19:55",4042887,35051,8,12.64,9.84,35.33,3.411787,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:00",4042888,35051,8,12.64,9.82,35.33,3.411787,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:05",4042889,35051,8,12.6,9.84,35.33,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:10",4042890,35051,8,12.59,9.82,35.33,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:15",4042891,35051,8,12.59,9.84,35.33,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:20",4042892,35051,8,12.59,9.84,35.33,3.411787,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:25",4042893,35051,8,12.59,9.84,35.33,3.411787,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:30",4042894,35051,8,12.59,9.84,35.33,3.411787,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:35",4042895,35051,8,12.59,9.84,35.33,3.411787,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:40",4042896,35051,8,12.59,9.84,35.33,3.411787,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:45",4042897,35051,8,12.59,9.82,35.33,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:50",4042898,35051,8,12.59,9.84,35.33,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:20:55",4042899,35051,8,12.57,9.84,35.33,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:00",4042900,35051,8,12.58,9.84,35.33,3.412462,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:05",4042901,35051,8,12.59,9.82,35.33,3.412462,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:10",4042902,35051,8,12.61,9.82,35.33,3.412462,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:15",4042903,35051,8,12.62,9.82,35.33,3.412462,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:20",4042904,35051,8,12.62,9.82,35.33,3.412462,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:25",4042905,35051,8,12.62,9.82,35.33,3.412462,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:30",4042906,35051,8,12.62,9.82,35.33,3.412462,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:35",4042907,35051,8,12.6,9.82,35.33,3.412462,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:40",4042908,35051,8,12.61,9.82,35.33,3.412462,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:45",4042909,35051,8,12.63,9.82,35.33,3.412462,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:50",4042910,35051,8,12.62,9.82,35.33,3.412462,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:21:55",4042911,35051,8,12.62,9.84,35.33,3.412462,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:00",4042912,35051,8,12.63,9.82,35.33,3.412462,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:05",4042913,35051,8,12.58,9.84,35.33,3.412462,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:10",4042914,35051,8,12.63,9.82,35.26,3.412462,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:15",4042915,35051,8,12.61,9.82,35.26,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:20",4042916,35051,8,12.63,9.82,35.33,3.412462,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:25",4042917,35051,8,12.64,9.82,35.33,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:30",4042918,35051,8,12.63,9.82,35.26,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:35",4042919,35051,8,12.64,9.82,35.26,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:40",4042920,35051,8,12.63,9.82,35.33,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:45",4042921,35051,8,12.64,9.82,35.32,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:50",4042922,35051,8,12.61,9.82,35.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:22:55",4042923,35051,8,12.64,9.82,35.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:00",4042924,35051,8,12.62,9.82,35.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:05",4042925,35051,8,12.55,9.82,35.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:10",4042926,35051,8,12.59,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:15",4042927,35051,8,12.59,9.82,35.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:20",4042928,35051,8,12.56,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:25",4042929,35051,8,12.58,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:30",4042930,35051,8,12.58,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:35",4042931,35051,8,12.59,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:40",4042932,35051,8,12.58,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:45",4042933,35051,8,12.59,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:50",4042934,35051,8,12.59,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:23:55",4042935,35051,8,12.58,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:00",4042936,35051,8,12.58,9.82,35.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:05",4042937,35051,8,12.61,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:10",4042938,35051,8,12.61,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:15",4042939,35051,8,12.61,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:20",4042940,35051,8,12.62,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:25",4042941,35051,8,12.62,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:30",4042942,35051,8,12.62,9.82,35.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:35",4042943,35051,8,12.62,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:40",4042944,35051,8,12.61,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:45",4042945,35051,8,12.62,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:50",4042946,35051,8,12.63,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:24:55",4042947,35051,8,12.63,9.82,35.19,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:00",4042948,35051,8,12.63,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:05",4042949,35051,8,12.58,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:10",4042950,35051,8,12.63,9.82,35.26,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:15",4042951,35051,8,12.63,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:20",4042952,35051,8,12.61,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:25",4042953,35051,8,12.63,9.82,35.26,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:30",4042954,35051,8,12.64,9.82,35.26,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:35",4042955,35051,8,12.63,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:40",4042956,35051,8,12.64,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:45",4042957,35051,8,12.63,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:50",4042958,35051,8,12.64,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:25:55",4042959,35051,8,12.64,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:00",4042960,35051,8,12.64,9.82,35.19,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:05",4042961,35051,8,12.6,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:10",4042962,35051,8,12.59,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:15",4042963,35051,8,12.59,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:20",4042964,35051,8,12.59,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:25",4042965,35051,8,12.56,9.82,35.26,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:30",4042966,35051,8,12.56,9.82,35.26,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:35",4042967,35051,8,12.59,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:40",4042968,35051,8,12.59,9.82,35.26,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:45",4042969,35051,8,12.58,9.82,35.26,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:50",4042970,35051,8,12.58,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:26:55",4042971,35051,8,12.58,9.82,35.19,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:00",4042972,35051,8,12.58,9.82,35.19,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:05",4042973,35051,8,12.58,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:10",4042974,35051,8,12.61,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:15",4042975,35051,8,12.59,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:20",4042976,35051,8,12.61,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:25",4042977,35051,8,12.62,9.82,35.19,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:30",4042978,35051,8,12.62,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:35",4042979,35051,8,12.62,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:40",4042980,35051,8,12.62,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:45",4042981,35051,8,12.62,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:50",4042982,35051,8,12.62,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:27:55",4042983,35051,8,12.62,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:00",4042984,35051,8,12.63,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:05",4042985,35051,8,12.58,9.82,35.19,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:10",4042986,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:15",4042987,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:20",4042988,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:25",4042989,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:30",4042990,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:35",4042991,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:40",4042992,35051,8,12.63,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:45",4042993,35051,8,12.61,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:50",4042994,35051,8,12.64,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:28:55",4042995,35051,8,12.63,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:00",4042996,35051,8,12.62,9.82,35.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:05",4042997,35051,8,12.58,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:10",4042998,35051,8,12.59,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:15",4042999,35051,8,12.58,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:20",4043000,35051,8,12.58,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:25",4043001,35051,8,12.56,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:30",4043002,35051,8,12.58,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:35",4043003,35051,8,12.58,9.82,35.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:40",4043004,35051,8,12.56,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:45",4043005,35051,8,12.56,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:50",4043006,35051,8,12.58,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:29:55",4043007,35051,8,12.58,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:00",4043008,35051,8,12.58,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:05",4043009,35051,8,12.61,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:10",4043010,35051,8,12.61,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:15",4043011,35051,8,12.61,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:20",4043012,35051,8,12.61,9.82,35.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:25",4043013,35051,8,12.61,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:30",4043014,35051,8,12.62,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:35",4043015,35051,8,12.62,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:40",4043016,35051,8,12.6,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:45",4043017,35051,8,12.62,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:50",4043018,35051,8,12.62,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:30:55",4043019,35051,8,12.6,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:00",4043020,35051,8,12.61,9.82,35.19,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:05",4043021,35051,8,12.6,9.82,35.19,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:10",4043022,35051,8,12.63,9.82,35.19,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:15",4043023,35051,8,12.63,9.82,35.26,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:20",4043024,35051,8,12.63,9.82,35.19,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:25",4043025,35051,8,12.63,9.82,35.19,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:30",4043026,35051,8,12.63,9.82,35.19,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:35",4043027,35051,8,12.63,9.82,35.19,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:40",4043028,35051,8,12.63,9.82,35.19,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:45",4043029,35051,8,12.63,9.82,35.26,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:50",4043030,35051,8,12.63,9.82,35.26,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:31:55",4043031,35051,8,12.63,9.82,35.19,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:00",4043032,35051,8,12.63,9.82,35.19,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:05",4043033,35051,8,12.6,9.82,35.26,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:10",4043034,35051,8,12.59,9.82,35.19,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:15",4043035,35051,8,12.58,9.82,35.26,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:20",4043036,35051,8,12.58,9.82,35.26,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:25",4043037,35051,8,12.58,9.82,35.26,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:30",4043038,35051,8,12.58,9.82,35.26,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:35",4043039,35051,8,12.58,9.82,35.19,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:40",4043040,35051,8,12.58,9.82,35.26,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:45",4043041,35051,8,12.58,9.82,35.26,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:50",4043042,35051,8,12.58,9.82,35.26,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:32:55",4043043,35051,8,12.58,9.82,35.26,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:00",4043044,35051,8,12.58,9.82,35.26,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:05",4043045,35051,8,12.6,9.82,35.26,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:10",4043046,35051,8,12.61,9.82,35.26,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:15",4043047,35051,8,12.61,9.82,35.26,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:20",4043048,35051,8,12.6,9.82,35.26,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:25",4043049,35051,8,12.59,9.82,35.26,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:30",4043050,35051,8,12.61,9.82,35.32,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:35",4043051,35051,8,12.61,9.82,35.26,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:40",4043052,35051,8,12.61,9.82,35.26,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:45",4043053,35051,8,12.62,9.82,35.26,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:50",4043054,35051,8,12.62,9.82,35.26,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:33:55",4043055,35051,8,12.62,9.79,35.26,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:00",4043056,35051,8,12.62,9.82,35.26,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:05",4043057,35051,8,12.58,9.82,35.26,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:10",4043058,35051,8,12.63,9.82,35.33,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:15",4043059,35051,8,12.63,9.82,35.26,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:20",4043060,35051,8,12.63,9.82,35.33,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:25",4043061,35051,8,12.63,9.82,35.26,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:30",4043062,35051,8,12.63,9.79,35.33,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:35",4043063,35051,8,12.62,9.82,35.33,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:40",4043064,35051,8,12.63,9.79,35.33,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:45",4043065,35051,8,12.63,9.79,35.33,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:50",4043066,35051,8,12.63,9.79,35.33,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:34:55",4043067,35051,8,12.63,9.82,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:00",4043068,35051,8,12.63,9.79,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:05",4043069,35051,8,12.56,9.82,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:10",4043070,35051,8,12.59,9.79,35.33,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:15",4043071,35051,8,12.56,9.79,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:20",4043072,35051,8,12.58,9.79,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:25",4043073,35051,8,12.58,9.79,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:30",4043074,35051,8,12.58,9.79,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:35",4043075,35051,8,12.58,9.79,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:40",4043076,35051,8,12.58,9.79,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:45",4043077,35051,8,12.58,9.79,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:50",4043078,35051,8,12.58,9.79,35.39,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:35:55",4043079,35051,8,12.58,9.79,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:00",4043080,35051,8,12.58,9.79,35.39,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:05",4043081,35051,8,12.58,9.79,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:10",4043082,35051,8,12.61,9.79,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:15",4043083,35051,8,12.61,9.79,35.39,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:20",4043084,35051,8,12.61,9.79,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:25",4043085,35051,8,12.61,9.79,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:30",4043086,35051,8,12.61,9.79,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:35",4043087,35051,8,12.61,9.79,35.39,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:40",4043088,35051,8,12.61,9.79,35.39,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:45",4043089,35051,8,12.59,9.79,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:50",4043090,35051,8,12.61,9.79,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:36:55",4043091,35051,8,12.61,9.79,35.39,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:00",4043092,35051,8,12.62,9.79,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:05",4043093,35051,8,12.56,9.79,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:10",4043094,35051,8,12.6,9.79,35.39,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:15",4043095,35051,8,12.62,9.79,35.39,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:20",4043096,35051,8,12.63,9.79,35.39,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:25",4043097,35051,8,12.63,9.79,35.39,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:30",4043098,35051,8,12.63,9.79,35.39,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:35",4043099,35051,8,12.63,9.82,35.39,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:40",4043100,35051,8,12.63,9.79,35.39,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:45",4043101,35051,8,12.63,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:50",4043102,35051,8,12.63,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:37:55",4043103,35051,8,12.63,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:00",4043104,35051,8,12.61,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:05",4043105,35051,8,12.57,9.79,35.46,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:10",4043106,35051,8,12.59,9.79,35.46,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:15",4043107,35051,8,12.56,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:20",4043108,35051,8,12.58,9.79,35.46,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:25",4043109,35051,8,12.58,9.79,35.46,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:30",4043110,35051,8,12.58,9.79,35.46,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:35",4043111,35051,8,12.58,9.82,35.46,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:40",4043112,35051,8,12.58,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:45",4043113,35051,8,12.58,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:50",4043114,35051,8,12.58,9.79,35.46,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:38:55",4043115,35051,8,12.58,9.79,35.46,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:00",4043116,35051,8,12.58,9.79,35.46,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:05",4043117,35051,8,12.6,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:10",4043118,35051,8,12.61,9.79,35.39,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:15",4043119,35051,8,12.61,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:20",4043120,35051,8,12.61,9.79,35.39,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:25",4043121,35051,8,12.61,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:30",4043122,35051,8,12.61,9.79,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:35",4043123,35051,8,12.61,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:40",4043124,35051,8,12.61,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:45",4043125,35051,8,12.59,9.79,35.46,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:50",4043126,35051,8,12.61,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:39:55",4043127,35051,8,12.58,9.79,35.46,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:00",4043128,35051,8,12.59,9.79,35.46,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:05",4043129,35051,8,12.57,9.79,35.46,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:10",4043130,35051,8,12.62,9.79,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:15",4043131,35051,8,12.62,9.79,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:20",4043132,35051,8,12.62,9.79,35.46,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:25",4043133,35051,8,12.6,9.79,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:30",4043134,35051,8,12.63,9.79,35.39,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:35",4043135,35051,8,12.6,9.79,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:40",4043136,35051,8,12.59,9.79,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:45",4043137,35051,8,12.63,9.79,35.46,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:50",4043138,35051,8,12.62,9.79,35.46,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:40:55",4043139,35051,8,12.63,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:00",4043140,35051,8,12.63,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:05",4043141,35051,8,12.59,9.79,35.46,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:10",4043142,35051,8,12.56,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:15",4043143,35051,8,12.58,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:20",4043144,35051,8,12.58,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:25",4043145,35051,8,12.57,9.79,35.39,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:30",4043146,35051,8,12.57,9.79,35.39,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:35",4043147,35051,8,12.55,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:40",4043148,35051,8,12.58,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:45",4043149,35051,8,12.58,9.79,35.39,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:50",4043150,35051,8,12.58,9.79,35.46,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:41:55",4043151,35051,8,12.58,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:00",4043152,35051,8,12.55,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:05",4043153,35051,8,12.57,9.79,35.46,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:10",4043154,35051,8,12.6,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:15",4043155,35051,8,12.61,9.79,35.46,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:20",4043156,35051,8,12.61,9.79,35.46,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:25",4043157,35051,8,12.61,9.79,35.46,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:30",4043158,35051,8,12.61,9.79,35.46,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:35",4043159,35051,8,12.61,9.79,35.46,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:40",4043160,35051,8,12.59,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:45",4043161,35051,8,12.61,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:50",4043162,35051,8,12.61,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:42:55",4043163,35051,8,12.61,9.79,35.46,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:00",4043164,35051,8,12.61,9.79,35.46,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:05",4043165,35051,8,12.56,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:10",4043166,35051,8,12.62,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:15",4043167,35051,8,12.62,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:20",4043168,35051,8,12.6,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:25",4043169,35051,8,12.63,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:30",4043170,35051,8,12.63,9.79,35.46,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:35",4043171,35051,8,12.62,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:40",4043172,35051,8,12.61,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:45",4043173,35051,8,12.63,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:50",4043174,35051,8,12.6,9.79,35.46,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:43:55",4043175,35051,8,12.63,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:00",4043176,35051,8,12.63,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:05",4043177,35051,8,12.56,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:10",4043178,35051,8,12.58,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:15",4043179,35051,8,12.55,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:20",4043180,35051,8,12.56,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:25",4043181,35051,8,12.58,9.79,35.46,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:30",4043182,35051,8,12.58,9.79,35.46,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:35",4043183,35051,8,12.57,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:40",4043184,35051,8,12.58,9.79,35.46,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:45",4043185,35051,8,12.58,9.79,35.46,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:50",4043186,35051,8,12.56,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:44:55",4043187,35051,8,12.58,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:00",4043188,35051,8,12.58,9.79,35.46,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:05",4043189,35051,8,12.58,9.79,35.46,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:10",4043190,35051,8,12.59,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:15",4043191,35051,8,12.61,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:20",4043192,35051,8,12.61,9.79,35.46,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:25",4043193,35051,8,12.61,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:30",4043194,35051,8,12.59,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:35",4043195,35051,8,12.58,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:40",4043196,35051,8,12.61,9.79,35.53,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:45",4043197,35051,8,12.61,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:50",4043198,35051,8,12.61,9.79,35.53,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:45:55",4043199,35051,8,12.58,9.79,35.53,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:00",4043200,35051,8,12.59,9.79,35.53,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:05",4043201,35051,8,12.56,9.79,35.46,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:10",4043202,35051,8,12.61,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:15",4043203,35051,8,12.62,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:20",4043204,35051,8,12.61,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:25",4043205,35051,8,12.62,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:30",4043206,35051,8,12.63,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:35",4043207,35051,8,12.63,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:40",4043208,35051,8,12.63,9.79,35.53,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:45",4043209,35051,8,12.63,9.79,35.53,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:50",4043210,35051,8,12.63,9.79,35.53,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:46:55",4043211,35051,8,12.63,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:00",4043212,35051,8,12.63,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:05",4043213,35051,8,12.56,9.79,35.46,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:10",4043214,35051,8,12.58,9.79,35.46,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:15",4043215,35051,8,12.58,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:20",4043216,35051,8,12.58,9.79,35.46,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:25",4043217,35051,8,12.57,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:30",4043218,35051,8,12.57,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:35",4043219,35051,8,12.58,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:40",4043220,35051,8,12.58,9.79,35.53,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:45",4043221,35051,8,12.58,9.79,35.53,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:50",4043222,35051,8,12.57,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:47:55",4043223,35051,8,12.57,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:00",4043224,35051,8,12.56,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:05",4043225,35051,8,12.57,9.79,35.53,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:10",4043226,35051,8,12.6,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:15",4043227,35051,8,12.61,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:20",4043228,35051,8,12.58,9.79,35.46,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:25",4043229,35051,8,12.58,9.79,35.46,3.411787,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:30",4043230,35051,8,12.61,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:35",4043231,35051,8,12.59,9.79,35.53,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:40",4043232,35051,8,12.61,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:45",4043233,35051,8,12.61,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:50",4043234,35051,8,12.61,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:48:55",4043235,35051,8,12.61,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:00",4043236,35051,8,12.61,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:05",4043237,35051,8,12.56,9.79,35.46,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:10",4043238,35051,8,12.62,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:15",4043239,35051,8,12.62,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:20",4043240,35051,8,12.62,9.79,35.46,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:25",4043241,35051,8,12.62,9.79,35.46,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:30",4043242,35051,8,12.62,9.79,35.46,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:35",4043243,35051,8,12.59,9.79,35.46,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:40",4043244,35051,8,12.62,9.79,35.46,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:45",4043245,35051,8,12.62,9.79,35.46,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:50",4043246,35051,8,12.63,9.79,35.46,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:49:55",4043247,35051,8,12.63,9.79,35.46,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:00",4043248,35051,8,12.63,9.79,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:05",4043249,35051,8,12.59,9.79,35.46,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:10",4043250,35051,8,12.58,9.79,35.46,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:15",4043251,35051,8,12.58,9.79,35.4,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:20",4043252,35051,8,12.58,9.79,35.4,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:25",4043253,35051,8,12.57,9.79,35.4,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:30",4043254,35051,8,12.57,9.79,35.4,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:35",4043255,35051,8,12.58,9.79,35.4,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:40",4043256,35051,8,12.58,9.79,35.4,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:45",4043257,35051,8,12.58,9.79,35.46,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:50",4043258,35051,8,12.58,9.79,35.4,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:50:55",4043259,35051,8,12.57,9.79,35.4,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:00",4043260,35051,8,12.57,9.79,35.4,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:05",4043261,35051,8,12.6,9.79,35.4,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:10",4043262,35051,8,12.6,9.79,35.4,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:15",4043263,35051,8,12.6,9.79,35.4,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:20",4043264,35051,8,12.6,9.79,35.4,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:25",4043265,35051,8,12.58,9.79,35.4,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:30",4043266,35051,8,12.61,9.79,35.4,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:35",4043267,35051,8,12.61,9.79,35.39,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:40",4043268,35051,8,12.61,9.79,35.39,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:45",4043269,35051,8,12.61,9.79,35.39,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:50",4043270,35051,8,12.61,9.79,35.39,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:51:55",4043271,35051,8,12.61,9.79,35.39,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:00",4043272,35051,8,12.61,9.79,35.33,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:05",4043273,35051,8,12.56,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:10",4043274,35051,8,12.61,9.79,35.33,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:15",4043275,35051,8,12.62,9.79,35.33,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:20",4043276,35051,8,12.6,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:25",4043277,35051,8,12.62,9.79,35.39,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:30",4043278,35051,8,12.62,9.79,35.33,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:35",4043279,35051,8,12.62,9.79,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:40",4043280,35051,8,12.62,9.79,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:45",4043281,35051,8,12.62,9.79,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:50",4043282,35051,8,12.62,9.79,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:52:55",4043283,35051,8,12.6,9.79,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:00",4043284,35051,8,12.63,9.79,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:05",4043285,35051,8,12.54,9.79,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:10",4043286,35051,8,12.58,9.79,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:15",4043287,35051,8,12.57,9.79,35.33,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:20",4043288,35051,8,12.55,9.79,35.26,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:25",4043289,35051,8,12.55,9.79,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:30",4043290,35051,8,12.57,9.79,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:35",4043291,35051,8,12.57,9.79,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:40",4043292,35051,8,12.57,9.79,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:45",4043293,35051,8,12.57,9.79,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:50",4043294,35051,8,12.57,9.79,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:53:55",4043295,35051,8,12.57,9.79,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:00",4043296,35051,8,12.57,9.79,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:05",4043297,35051,8,12.6,9.79,35.19,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:10",4043298,35051,8,12.6,9.79,35.26,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:15",4043299,35051,8,12.6,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:20",4043300,35051,8,12.6,9.79,35.19,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:25",4043301,35051,8,12.6,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:30",4043302,35051,8,12.61,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:35",4043303,35051,8,12.61,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:40",4043304,35051,8,12.61,9.79,35.26,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:45",4043305,35051,8,12.61,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:50",4043306,35051,8,12.62,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:54:55",4043307,35051,8,12.61,9.79,35.19,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:00",4043308,35051,8,12.62,9.79,35.19,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:05",4043309,35051,8,12.56,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:10",4043310,35051,8,12.59,9.79,35.19,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:15",4043311,35051,8,12.61,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:20",4043312,35051,8,12.62,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:25",4043313,35051,8,12.6,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:30",4043314,35051,8,12.59,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:35",4043315,35051,8,12.62,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:40",4043316,35051,8,12.62,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:45",4043317,35051,8,12.62,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:50",4043318,35051,8,12.62,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:55:55",4043319,35051,8,12.62,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:00",4043320,35051,8,12.62,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:05",4043321,35051,8,12.56,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:10",4043322,35051,8,12.58,9.79,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:15",4043323,35051,8,12.57,9.79,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:20",4043324,35051,8,12.54,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:25",4043325,35051,8,12.57,9.79,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:30",4043326,35051,8,12.57,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:35",4043327,35051,8,12.58,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:40",4043328,35051,8,12.57,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:45",4043329,35051,8,12.57,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:50",4043330,35051,8,12.58,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:56:55",4043331,35051,8,12.57,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:00",4043332,35051,8,12.57,9.79,35.19,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:05",4043333,35051,8,12.6,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:10",4043334,35051,8,12.6,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:15",4043335,35051,8,12.6,9.79,35.12,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:20",4043336,35051,8,12.6,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:25",4043337,35051,8,12.6,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:30",4043338,35051,8,12.58,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:35",4043339,35051,8,12.61,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:40",4043340,35051,8,12.6,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:45",4043341,35051,8,12.6,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:50",4043342,35051,8,12.6,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:57:55",4043343,35051,8,12.58,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:00",4043344,35051,8,12.58,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:05",4043345,35051,8,12.55,9.79,35.12,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:10",4043346,35051,8,12.61,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:15",4043347,35051,8,12.61,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:20",4043348,35051,8,12.61,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:25",4043349,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:30",4043350,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:35",4043351,35051,8,12.61,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:40",4043352,35051,8,12.62,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:45",4043353,35051,8,12.61,9.79,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:50",4043354,35051,8,12.61,9.79,35.12,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:58:55",4043355,35051,8,12.61,9.79,35.19,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:00",4043356,35051,8,12.62,9.79,35.19,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:05",4043357,35051,8,12.58,9.79,35.12,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:10",4043358,35051,8,12.55,9.79,35.19,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:15",4043359,35051,8,12.56,9.79,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:20",4043360,35051,8,12.56,9.79,35.12,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:25",4043361,35051,8,12.56,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:30",4043362,35051,8,12.56,9.79,35.12,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:35",4043363,35051,8,12.56,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:40",4043364,35051,8,12.56,9.79,35.12,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:45",4043365,35051,8,12.56,9.79,35.12,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:50",4043366,35051,8,12.56,9.79,35.12,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 06:59:55",4043367,35051,8,12.56,9.79,35.12,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:00",4043368,35051,8,12.56,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:05",4043369,35051,8,12.56,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:10",4043370,35051,8,12.56,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:15",4043371,35051,8,12.59,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:20",4043372,35051,8,12.6,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:25",4043373,35051,8,12.6,9.79,35.12,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:30",4043374,35051,8,12.6,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:35",4043375,35051,8,12.6,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:40",4043376,35051,8,12.58,9.79,35.12,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:45",4043377,35051,8,12.6,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:50",4043378,35051,8,12.6,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:00:55",4043379,35051,8,12.6,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:00",4043380,35051,8,12.57,9.79,35.12,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:05",4043381,35051,8,12.53,9.79,35.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:10",4043382,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:15",4043383,35051,8,12.61,9.79,35.19,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:20",4043384,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:25",4043385,35051,8,12.59,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:30",4043386,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:35",4043387,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:40",4043388,35051,8,12.57,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:45",4043389,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:50",4043390,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:01:55",4043391,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:00",4043392,35051,8,12.61,9.79,35.19,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:05",4043393,35051,8,12.58,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:10",4043394,35051,8,12.57,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:15",4043395,35051,8,12.57,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:20",4043396,35051,8,12.57,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:25",4043397,35051,8,12.55,9.79,35.19,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:30",4043398,35051,8,12.56,9.79,35.19,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:35",4043399,35051,8,12.56,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:40",4043400,35051,8,12.56,9.79,35.19,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:45",4043401,35051,8,12.56,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:50",4043402,35051,8,12.56,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:02:55",4043403,35051,8,12.56,9.79,35.19,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:00",4043404,35051,8,12.56,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:05",4043405,35051,8,12.56,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:10",4043406,35051,8,12.59,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:15",4043407,35051,8,12.59,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:20",4043408,35051,8,12.6,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:25",4043409,35051,8,12.6,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:30",4043410,35051,8,12.6,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:35",4043411,35051,8,12.6,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:40",4043412,35051,8,12.6,9.79,35.19,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:45",4043413,35051,8,12.58,9.79,35.12,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:50",4043414,35051,8,12.61,9.79,35.19,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:03:55",4043415,35051,8,12.6,9.79,35.12,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:00",4043416,35051,8,12.61,9.79,35.19,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:05",4043417,35051,8,12.55,9.79,35.19,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:10",4043418,35051,8,12.61,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:15",4043419,35051,8,12.61,9.79,35.19,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:20",4043420,35051,8,12.61,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:25",4043421,35051,8,12.61,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:30",4043422,35051,8,12.61,9.79,35.19,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:35",4043423,35051,8,12.59,9.79,35.19,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:40",4043424,35051,8,12.59,9.79,35.19,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:45",4043425,35051,8,12.62,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:50",4043426,35051,8,12.61,9.79,35.12,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:04:55",4043427,35051,8,12.62,9.79,35.19,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:00",4043428,35051,8,12.62,9.79,35.12,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:05",4043429,35051,8,12.55,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:10",4043430,35051,8,12.57,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:15",4043431,35051,8,12.56,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:20",4043432,35051,8,12.56,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:25",4043433,35051,8,12.54,9.79,35.12,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:30",4043434,35051,8,12.56,9.79,35.12,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:35",4043435,35051,8,12.56,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:40",4043436,35051,8,12.55,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:45",4043437,35051,8,12.56,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:50",4043438,35051,8,12.56,9.79,35.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:05:55",4043439,35051,8,12.56,9.79,35.05,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:00",4043440,35051,8,12.56,9.79,35.05,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:05",4043441,35051,8,12.59,9.79,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:10",4043442,35051,8,12.6,9.79,35.12,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:15",4043443,35051,8,12.58,9.79,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:20",4043444,35051,8,12.6,9.79,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:25",4043445,35051,8,12.6,9.79,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:30",4043446,35051,8,12.6,9.79,35.05,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:35",4043447,35051,8,12.6,9.79,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:40",4043448,35051,8,12.6,9.79,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:45",4043449,35051,8,12.6,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:50",4043450,35051,8,12.6,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:06:55",4043451,35051,8,12.61,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:00",4043452,35051,8,12.61,9.79,35.12,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:05",4043453,35051,8,12.58,9.79,35.12,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:10",4043454,35051,8,12.61,9.79,35.05,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:15",4043455,35051,8,12.59,9.79,35.05,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:20",4043456,35051,8,12.61,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:25",4043457,35051,8,12.61,9.79,35.05,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:30",4043458,35051,8,12.61,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:35",4043459,35051,8,12.62,9.79,35.12,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:40",4043460,35051,8,12.62,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:45",4043461,35051,8,12.62,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:50",4043462,35051,8,12.62,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:07:55",4043463,35051,8,12.62,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:00",4043464,35051,8,12.62,9.79,35.05,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:05",4043465,35051,8,12.55,9.79,35.05,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:10",4043466,35051,8,12.57,9.79,35.05,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:15",4043467,35051,8,12.57,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:20",4043468,35051,8,12.56,9.79,35.12,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:25",4043469,35051,8,12.56,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:30",4043470,35051,8,12.54,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:35",4043471,35051,8,12.57,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:40",4043472,35051,8,12.56,9.79,35.05,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:45",4043473,35051,8,12.55,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:50",4043474,35051,8,12.56,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:08:55",4043475,35051,8,12.56,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:00",4043476,35051,8,12.56,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:05",4043477,35051,8,12.57,9.79,35.05,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:10",4043478,35051,8,12.6,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:15",4043479,35051,8,12.58,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:20",4043480,35051,8,12.6,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:25",4043481,35051,8,12.6,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:30",4043482,35051,8,12.6,9.79,35.05,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:35",4043483,35051,8,12.6,9.79,35.05,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:40",4043484,35051,8,12.6,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:45",4043485,35051,8,12.58,9.77,35.05,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:50",4043486,35051,8,12.6,9.77,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:09:55",4043487,35051,8,12.6,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:00",4043488,35051,8,12.58,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:05",4043489,35051,8,12.56,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:10",4043490,35051,8,12.59,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:15",4043491,35051,8,12.61,9.77,35.05,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:20",4043492,35051,8,12.61,9.79,35.05,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:25",4043493,35051,8,12.61,9.79,35.05,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:30",4043494,35051,8,12.62,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:35",4043495,35051,8,12.61,9.79,34.99,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:40",4043496,35051,8,12.61,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:45",4043497,35051,8,12.61,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:50",4043498,35051,8,12.6,9.77,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:10:55",4043499,35051,8,12.62,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:00",4043500,35051,8,12.62,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:05",4043501,35051,8,12.58,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:10",4043502,35051,8,12.57,9.77,34.99,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:15",4043503,35051,8,12.56,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:20",4043504,35051,8,12.54,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:25",4043505,35051,8,12.56,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:30",4043506,35051,8,12.56,9.77,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:35",4043507,35051,8,12.54,9.79,35.05,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:40",4043508,35051,8,12.56,9.77,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:45",4043509,35051,8,12.56,9.77,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:50",4043510,35051,8,12.56,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:11:55",4043511,35051,8,12.56,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:00",4043512,35051,8,12.56,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:05",4043513,35051,8,12.59,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:10",4043514,35051,8,12.6,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:15",4043515,35051,8,12.6,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:20",4043516,35051,8,12.6,9.79,35.05,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:25",4043517,35051,8,12.6,9.79,35.12,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:30",4043518,35051,8,12.6,9.79,35.05,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:35",4043519,35051,8,12.6,9.79,35.05,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:40",4043520,35051,8,12.6,9.79,35.05,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:45",4043521,35051,8,12.6,9.79,35.12,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:50",4043522,35051,8,12.6,9.79,35.12,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:12:55",4043523,35051,8,12.61,9.79,35.12,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:00",4043524,35051,8,12.61,9.79,35.12,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:05",4043525,35051,8,12.59,9.79,35.05,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:10",4043526,35051,8,12.61,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:15",4043527,35051,8,12.61,9.79,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:20",4043528,35051,8,12.61,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:25",4043529,35051,8,12.61,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:30",4043530,35051,8,12.6,9.79,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:35",4043531,35051,8,12.61,9.79,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:40",4043532,35051,8,12.62,9.79,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:45",4043533,35051,8,12.6,9.79,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:50",4043534,35051,8,12.61,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:13:55",4043535,35051,8,12.61,9.79,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:00",4043536,35051,8,12.62,9.79,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:05",4043537,35051,8,12.55,9.79,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:10",4043538,35051,8,12.57,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:15",4043539,35051,8,12.56,9.79,35.12,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:20",4043540,35051,8,12.55,9.79,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:25",4043541,35051,8,12.56,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:30",4043542,35051,8,12.56,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:35",4043543,35051,8,12.57,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:40",4043544,35051,8,12.56,9.77,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:45",4043545,35051,8,12.56,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:50",4043546,35051,8,12.56,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:14:55",4043547,35051,8,12.55,9.79,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:00",4043548,35051,8,12.54,9.79,35.19,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:05",4043549,35051,8,12.55,9.79,35.19,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:10",4043550,35051,8,12.58,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:15",4043551,35051,8,12.6,9.77,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:20",4043552,35051,8,12.6,9.79,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:25",4043553,35051,8,12.6,9.77,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:30",4043554,35051,8,12.6,9.77,35.26,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:35",4043555,35051,8,12.6,9.77,35.26,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:40",4043556,35051,8,12.6,9.79,35.26,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:45",4043557,35051,8,12.6,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:50",4043558,35051,8,12.58,9.77,35.19,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:15:55",4043559,35051,8,12.6,9.77,35.19,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:00",4043560,35051,8,12.6,9.77,35.19,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:05",4043561,35051,8,12.56,9.77,35.26,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:10",4043562,35051,8,12.59,9.77,35.26,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:15",4043563,35051,8,12.61,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:20",4043564,35051,8,12.6,9.77,35.19,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:25",4043565,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:30",4043566,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:35",4043567,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:40",4043568,35051,8,12.59,9.77,35.26,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:45",4043569,35051,8,12.61,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:50",4043570,35051,8,12.61,9.77,35.19,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:16:55",4043571,35051,8,12.59,9.77,35.26,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:00",4043572,35051,8,12.62,9.77,35.26,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:05",4043573,35051,8,12.56,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:10",4043574,35051,8,12.57,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:15",4043575,35051,8,12.54,9.77,35.26,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:20",4043576,35051,8,12.56,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:25",4043577,35051,8,12.56,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:30",4043578,35051,8,12.54,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:35",4043579,35051,8,12.56,9.77,35.26,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:40",4043580,35051,8,12.54,9.77,35.26,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:45",4043581,35051,8,12.56,9.77,35.26,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:50",4043582,35051,8,12.56,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:17:55",4043583,35051,8,12.56,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:00",4043584,35051,8,12.56,9.77,35.32,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:05",4043585,35051,8,12.56,9.77,35.32,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:10",4043586,35051,8,12.59,9.77,35.32,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:15",4043587,35051,8,12.6,9.77,35.26,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:20",4043588,35051,8,12.6,9.77,35.26,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:25",4043589,35051,8,12.6,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:30",4043590,35051,8,12.6,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:35",4043591,35051,8,12.59,9.77,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:40",4043592,35051,8,12.6,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:45",4043593,35051,8,12.6,9.77,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:50",4043594,35051,8,12.58,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:18:55",4043595,35051,8,12.6,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:00",4043596,35051,8,12.6,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:05",4043597,35051,8,12.58,9.77,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:10",4043598,35051,8,12.61,9.77,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:15",4043599,35051,8,12.61,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:20",4043600,35051,8,12.6,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:25",4043601,35051,8,12.61,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:30",4043602,35051,8,12.59,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:35",4043603,35051,8,12.61,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:40",4043604,35051,8,12.59,9.77,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:45",4043605,35051,8,12.6,9.77,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:50",4043606,35051,8,12.61,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:19:55",4043607,35051,8,12.61,9.77,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:00",4043608,35051,8,12.6,9.77,35.26,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:05",4043609,35051,8,12.55,9.77,35.26,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:10",4043610,35051,8,12.57,9.77,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:15",4043611,35051,8,12.54,9.77,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:20",4043612,35051,8,12.56,9.77,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:25",4043613,35051,8,12.54,9.77,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:30",4043614,35051,8,12.56,9.77,35.26,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:35",4043615,35051,8,12.56,9.77,35.33,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:40",4043616,35051,8,12.56,9.77,35.33,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:45",4043617,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:50",4043618,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:20:55",4043619,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:00",4043620,35051,8,12.56,9.77,35.26,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:05",4043621,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:10",4043622,35051,8,12.59,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:15",4043623,35051,8,12.58,9.77,35.26,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:20",4043624,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:25",4043625,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:30",4043626,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:35",4043627,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:40",4043628,35051,8,12.58,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:45",4043629,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:50",4043630,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:21:55",4043631,35051,8,12.6,9.77,35.26,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:00",4043632,35051,8,12.6,9.77,35.33,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:05",4043633,35051,8,12.58,9.77,35.26,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:10",4043634,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:15",4043635,35051,8,12.61,9.77,35.33,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:20",4043636,35051,8,12.61,9.77,35.26,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:25",4043637,35051,8,12.59,9.77,35.26,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:30",4043638,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:35",4043639,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:40",4043640,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:45",4043641,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:50",4043642,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:22:55",4043643,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:00",4043644,35051,8,12.62,9.77,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:05",4043645,35051,8,12.58,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:10",4043646,35051,8,12.57,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:15",4043647,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:20",4043648,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:25",4043649,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:30",4043650,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:35",4043651,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:40",4043652,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:45",4043653,35051,8,12.56,9.77,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:50",4043654,35051,8,12.56,9.77,35.33,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:23:55",4043655,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:00",4043656,35051,8,12.54,9.77,35.33,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:05",4043657,35051,8,12.57,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:10",4043658,35051,8,12.57,9.77,35.33,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:15",4043659,35051,8,12.58,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:20",4043660,35051,8,12.6,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:25",4043661,35051,8,12.6,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:30",4043662,35051,8,12.6,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:35",4043663,35051,8,12.6,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:40",4043664,35051,8,12.6,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:45",4043665,35051,8,12.6,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:50",4043666,35051,8,12.58,9.77,35.33,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:24:55",4043667,35051,8,12.6,9.77,35.26,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:00",4043668,35051,8,12.6,9.77,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:05",4043669,35051,8,12.56,9.77,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:10",4043670,35051,8,12.61,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:15",4043671,35051,8,12.61,9.77,35.26,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:20",4043672,35051,8,12.61,9.77,35.33,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:25",4043673,35051,8,12.61,9.77,35.26,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:30",4043674,35051,8,12.6,9.77,35.26,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:35",4043675,35051,8,12.6,9.77,35.33,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:40",4043676,35051,8,12.61,9.77,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:45",4043677,35051,8,12.59,9.77,35.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:50",4043678,35051,8,12.61,9.77,35.32,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:25:55",4043679,35051,8,12.61,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:00",4043680,35051,8,12.61,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:05",4043681,35051,8,12.58,9.77,35.32,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:10",4043682,35051,8,12.56,9.77,35.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:15",4043683,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:20",4043684,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:25",4043685,35051,8,12.56,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:30",4043686,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:35",4043687,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:40",4043688,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:45",4043689,35051,8,12.55,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:50",4043690,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:26:55",4043691,35051,8,12.54,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:00",4043692,35051,8,12.56,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:05",4043693,35051,8,12.57,9.77,35.32,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:10",4043694,35051,8,12.59,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:15",4043695,35051,8,12.59,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:20",4043696,35051,8,12.6,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:25",4043697,35051,8,12.6,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:30",4043698,35051,8,12.58,9.77,35.26,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:35",4043699,35051,8,12.6,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:40",4043700,35051,8,12.6,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:45",4043701,35051,8,12.6,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:50",4043702,35051,8,12.6,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:27:55",4043703,35051,8,12.59,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:00",4043704,35051,8,12.58,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:05",4043705,35051,8,12.58,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:10",4043706,35051,8,12.6,9.77,35.26,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:15",4043707,35051,8,12.61,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:20",4043708,35051,8,12.61,9.77,35.32,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:25",4043709,35051,8,12.61,9.77,35.32,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:30",4043710,35051,8,12.61,9.77,35.32,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:35",4043711,35051,8,12.61,9.77,35.32,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:40",4043712,35051,8,12.61,9.77,35.32,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:45",4043713,35051,8,12.6,9.77,35.26,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:50",4043714,35051,8,12.61,9.77,35.32,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:28:55",4043715,35051,8,12.61,9.77,35.32,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:00",4043716,35051,8,12.61,9.77,35.32,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:05",4043717,35051,8,12.58,9.77,35.32,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:10",4043718,35051,8,12.57,9.77,35.26,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:15",4043719,35051,8,12.55,9.77,35.32,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:20",4043720,35051,8,12.56,9.77,35.32,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:25",4043721,35051,8,12.56,9.77,35.26,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:30",4043722,35051,8,12.56,9.77,35.26,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:35",4043723,35051,8,12.56,9.77,35.26,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:40",4043724,35051,8,12.56,9.77,35.26,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:45",4043725,35051,8,12.54,9.77,35.26,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:50",4043726,35051,8,12.54,9.77,35.26,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:29:55",4043727,35051,8,12.56,9.77,35.26,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:00",4043728,35051,8,12.54,9.77,35.32,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:05",4043729,35051,8,12.56,9.77,35.32,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:10",4043730,35051,8,12.59,9.77,35.32,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:15",4043731,35051,8,12.59,9.77,35.32,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:20",4043732,35051,8,12.59,9.77,35.26,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:25",4043733,35051,8,12.6,9.77,35.26,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:30",4043734,35051,8,12.6,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:35",4043735,35051,8,12.6,9.77,35.32,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:40",4043736,35051,8,12.6,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:45",4043737,35051,8,12.6,9.77,35.32,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:50",4043738,35051,8,12.6,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:30:55",4043739,35051,8,12.6,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:00",4043740,35051,8,12.6,9.77,35.26,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:05",4043741,35051,8,12.53,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:10",4043742,35051,8,12.58,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:15",4043743,35051,8,12.6,9.77,35.26,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:20",4043744,35051,8,12.61,9.77,35.26,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:25",4043745,35051,8,12.61,9.77,35.26,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:30",4043746,35051,8,12.61,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:35",4043747,35051,8,12.61,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:40",4043748,35051,8,12.61,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:45",4043749,35051,8,12.61,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:50",4043750,35051,8,12.61,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:31:55",4043751,35051,8,12.61,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:00",4043752,35051,8,12.6,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:05",4043753,35051,8,12.55,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:10",4043754,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:15",4043755,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:20",4043756,35051,8,12.55,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:25",4043757,35051,8,12.56,9.77,35.33,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:30",4043758,35051,8,12.55,9.77,35.26,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:35",4043759,35051,8,12.56,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:40",4043760,35051,8,12.56,9.77,35.26,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:45",4043761,35051,8,12.56,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:50",4043762,35051,8,12.56,9.77,35.26,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:32:55",4043763,35051,8,12.56,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:00",4043764,35051,8,12.55,9.77,35.26,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:05",4043765,35051,8,12.57,9.77,35.26,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:10",4043766,35051,8,12.59,9.77,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:15",4043767,35051,8,12.57,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:20",4043768,35051,8,12.6,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:25",4043769,35051,8,12.59,9.77,35.26,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:30",4043770,35051,8,12.6,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:35",4043771,35051,8,12.6,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:40",4043772,35051,8,12.58,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:45",4043773,35051,8,12.6,9.77,35.26,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:50",4043774,35051,8,12.6,9.77,35.26,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:33:55",4043775,35051,8,12.59,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:00",4043776,35051,8,12.6,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:05",4043777,35051,8,12.58,9.77,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:10",4043778,35051,8,12.6,9.77,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:15",4043779,35051,8,12.61,9.77,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:20",4043780,35051,8,12.61,9.77,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:25",4043781,35051,8,12.61,9.77,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:30",4043782,35051,8,12.61,9.77,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:35",4043783,35051,8,12.61,9.77,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:40",4043784,35051,8,12.61,9.77,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:45",4043785,35051,8,12.61,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:50",4043786,35051,8,12.61,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:34:55",4043787,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:00",4043788,35051,8,12.6,9.77,35.33,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:05",4043789,35051,8,12.55,9.75,35.33,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:10",4043790,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:15",4043791,35051,8,12.55,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:20",4043792,35051,8,12.55,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:25",4043793,35051,8,12.55,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:30",4043794,35051,8,12.54,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:35",4043795,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:40",4043796,35051,8,12.55,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:45",4043797,35051,8,12.53,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:50",4043798,35051,8,12.55,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:35:55",4043799,35051,8,12.56,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:00",4043800,35051,8,12.56,9.77,35.33,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:05",4043801,35051,8,12.56,9.75,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:10",4043802,35051,8,12.59,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:15",4043803,35051,8,12.59,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:20",4043804,35051,8,12.59,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:25",4043805,35051,8,12.59,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:30",4043806,35051,8,12.6,9.77,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:35",4043807,35051,8,12.59,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:40",4043808,35051,8,12.59,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:45",4043809,35051,8,12.6,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:50",4043810,35051,8,12.59,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:36:55",4043811,35051,8,12.6,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:00",4043812,35051,8,12.6,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:05",4043813,35051,8,12.56,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:10",4043814,35051,8,12.6,9.75,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:15",4043815,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:20",4043816,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:25",4043817,35051,8,12.59,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:30",4043818,35051,8,12.6,9.75,35.39,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:35",4043819,35051,8,12.61,9.75,35.39,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:40",4043820,35051,8,12.61,9.75,35.33,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:45",4043821,35051,8,12.61,9.75,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:50",4043822,35051,8,12.61,9.77,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:37:55",4043823,35051,8,12.61,9.75,35.39,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:00",4043824,35051,8,12.61,9.77,35.39,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:05",4043825,35051,8,12.55,9.75,35.39,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:10",4043826,35051,8,12.56,9.75,35.33,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:15",4043827,35051,8,12.56,9.75,35.33,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:20",4043828,35051,8,12.56,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:25",4043829,35051,8,12.56,9.77,35.39,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:30",4043830,35051,8,12.56,9.75,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:35",4043831,35051,8,12.54,9.75,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:40",4043832,35051,8,12.56,9.75,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:45",4043833,35051,8,12.56,9.75,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:50",4043834,35051,8,12.56,9.75,35.39,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:38:55",4043835,35051,8,12.55,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:00",4043836,35051,8,12.55,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:05",4043837,35051,8,12.57,9.75,35.39,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:10",4043838,35051,8,12.59,9.75,35.39,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:15",4043839,35051,8,12.59,9.75,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:20",4043840,35051,8,12.58,9.75,35.33,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:25",4043841,35051,8,12.6,9.75,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:30",4043842,35051,8,12.6,9.75,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:35",4043843,35051,8,12.6,9.75,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:40",4043844,35051,8,12.6,9.75,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:45",4043845,35051,8,12.6,9.77,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:50",4043846,35051,8,12.6,9.75,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:39:55",4043847,35051,8,12.6,9.75,35.33,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:00",4043848,35051,8,12.58,9.75,35.39,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:05",4043849,35051,8,12.55,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:10",4043850,35051,8,12.6,9.75,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:15",4043851,35051,8,12.6,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:20",4043852,35051,8,12.6,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:25",4043853,35051,8,12.61,9.75,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:30",4043854,35051,8,12.61,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:35",4043855,35051,8,12.61,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:40",4043856,35051,8,12.6,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:45",4043857,35051,8,12.59,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:50",4043858,35051,8,12.61,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:40:55",4043859,35051,8,12.61,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:00",4043860,35051,8,12.61,9.75,35.33,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:05",4043861,35051,8,12.58,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:10",4043862,35051,8,12.56,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:15",4043863,35051,8,12.56,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:20",4043864,35051,8,12.56,9.75,35.33,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:25",4043865,35051,8,12.55,9.75,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:30",4043866,35051,8,12.54,9.75,35.33,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:35",4043867,35051,8,12.56,9.75,35.33,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:40",4043868,35051,8,12.56,9.75,35.33,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:45",4043869,35051,8,12.56,9.75,35.33,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:50",4043870,35051,8,12.56,9.75,35.33,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:41:55",4043871,35051,8,12.55,9.75,35.33,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:00",4043872,35051,8,12.55,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:05",4043873,35051,8,12.58,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:10",4043874,35051,8,12.59,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:15",4043875,35051,8,12.58,9.75,35.33,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:20",4043876,35051,8,12.59,9.75,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:25",4043877,35051,8,12.6,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:30",4043878,35051,8,12.6,9.75,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:35",4043879,35051,8,12.6,9.75,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:40",4043880,35051,8,12.6,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:45",4043881,35051,8,12.6,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:50",4043882,35051,8,12.6,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:42:55",4043883,35051,8,12.6,9.75,35.26,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:00",4043884,35051,8,12.6,9.75,35.26,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:05",4043885,35051,8,12.58,9.75,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:10",4043886,35051,8,12.6,9.75,35.33,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:15",4043887,35051,8,12.61,9.75,35.26,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:20",4043888,35051,8,12.61,9.75,35.33,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:25",4043889,35051,8,12.59,9.75,35.26,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:30",4043890,35051,8,12.61,9.75,35.26,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:35",4043891,35051,8,12.61,9.75,35.33,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:40",4043892,35051,8,12.59,9.75,35.26,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:45",4043893,35051,8,12.59,9.75,35.32,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:50",4043894,35051,8,12.61,9.75,35.32,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:43:55",4043895,35051,8,12.61,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:00",4043896,35051,8,12.61,9.75,35.26,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:05",4043897,35051,8,12.56,9.75,35.32,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:10",4043898,35051,8,12.56,9.75,35.26,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:15",4043899,35051,8,12.56,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:20",4043900,35051,8,12.56,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:25",4043901,35051,8,12.54,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:30",4043902,35051,8,12.55,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:35",4043903,35051,8,12.56,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:40",4043904,35051,8,12.56,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:45",4043905,35051,8,12.56,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:50",4043906,35051,8,12.56,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:44:55",4043907,35051,8,12.54,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:00",4043908,35051,8,12.55,9.75,35.26,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:05",4043909,35051,8,12.59,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:10",4043910,35051,8,12.59,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:15",4043911,35051,8,12.59,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:20",4043912,35051,8,12.59,9.75,35.26,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:25",4043913,35051,8,12.59,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:30",4043914,35051,8,12.59,9.75,35.26,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:35",4043915,35051,8,12.6,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:40",4043916,35051,8,12.59,9.75,35.26,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:45",4043917,35051,8,12.6,9.75,35.26,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:50",4043918,35051,8,12.6,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:45:55",4043919,35051,8,12.6,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:00",4043920,35051,8,12.6,9.75,35.26,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:05",4043921,35051,8,12.57,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:10",4043922,35051,8,12.6,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:15",4043923,35051,8,12.6,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:20",4043924,35051,8,12.6,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:25",4043925,35051,8,12.61,9.75,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:30",4043926,35051,8,12.61,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:35",4043927,35051,8,12.61,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:40",4043928,35051,8,12.61,9.75,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:45",4043929,35051,8,12.61,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:50",4043930,35051,8,12.61,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:46:55",4043931,35051,8,12.61,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:00",4043932,35051,8,12.6,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:05",4043933,35051,8,12.55,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:10",4043934,35051,8,12.55,9.75,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:15",4043935,35051,8,12.56,9.75,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:20",4043936,35051,8,12.56,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:25",4043937,35051,8,12.56,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:30",4043938,35051,8,12.54,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:35",4043939,35051,8,12.54,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:40",4043940,35051,8,12.56,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:45",4043941,35051,8,12.56,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:50",4043942,35051,8,12.56,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:47:55",4043943,35051,8,12.55,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:00",4043944,35051,8,12.54,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:05",4043945,35051,8,12.56,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:10",4043946,35051,8,12.59,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:15",4043947,35051,8,12.59,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:20",4043948,35051,8,12.59,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:25",4043949,35051,8,12.59,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:30",4043950,35051,8,12.57,9.75,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:35",4043951,35051,8,12.59,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:40",4043952,35051,8,12.6,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:45",4043953,35051,8,12.6,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:50",4043954,35051,8,12.6,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:48:55",4043955,35051,8,12.6,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:00",4043956,35051,8,12.6,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:05",4043957,35051,8,12.56,9.75,35.19,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:10",4043958,35051,8,12.6,9.75,35.19,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:15",4043959,35051,8,12.6,9.75,35.12,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:20",4043960,35051,8,12.6,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:25",4043961,35051,8,12.6,9.75,35.12,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:30",4043962,35051,8,12.61,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:35",4043963,35051,8,12.6,9.75,35.19,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:40",4043964,35051,8,12.6,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:45",4043965,35051,8,12.61,9.75,35.12,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:50",4043966,35051,8,12.61,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:49:55",4043967,35051,8,12.61,9.75,35.12,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:00",4043968,35051,8,12.61,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:05",4043969,35051,8,12.55,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:10",4043970,35051,8,12.56,9.75,35.12,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:15",4043971,35051,8,12.55,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:20",4043972,35051,8,12.56,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:25",4043973,35051,8,12.55,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:30",4043974,35051,8,12.56,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:35",4043975,35051,8,12.55,9.75,35.12,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:40",4043976,35051,8,12.56,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:45",4043977,35051,8,12.55,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:50",4043978,35051,8,12.56,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:50:55",4043979,35051,8,12.55,9.75,35.05,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:00",4043980,35051,8,12.55,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:05",4043981,35051,8,12.57,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:10",4043982,35051,8,12.59,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:15",4043983,35051,8,12.59,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:20",4043984,35051,8,12.59,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:25",4043985,35051,8,12.59,9.75,35.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:30",4043986,35051,8,12.6,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:35",4043987,35051,8,12.6,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:40",4043988,35051,8,12.59,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:45",4043989,35051,8,12.58,9.75,35.05,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:50",4043990,35051,8,12.6,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:51:55",4043991,35051,8,12.6,9.75,35.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:00",4043992,35051,8,12.6,9.75,35.05,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:05",4043993,35051,8,12.58,9.75,35.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:10",4043994,35051,8,12.58,9.75,34.99,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:15",4043995,35051,8,12.6,9.75,34.99,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:20",4043996,35051,8,12.6,9.75,35.05,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:25",4043997,35051,8,12.6,9.75,35.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:30",4043998,35051,8,12.61,9.75,35.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:35",4043999,35051,8,12.61,9.75,34.99,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:40",4044000,35051,8,12.61,9.75,34.99,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:45",4044001,35051,8,12.59,9.75,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:50",4044002,35051,8,12.61,9.75,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:52:55",4044003,35051,8,12.61,9.75,34.99,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:00",4044004,35051,8,12.61,9.75,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:05",4044005,35051,8,12.55,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:10",4044006,35051,8,12.57,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:15",4044007,35051,8,12.54,9.75,34.99,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:20",4044008,35051,8,12.56,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:25",4044009,35051,8,12.56,9.75,35.06,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:30",4044010,35051,8,12.56,9.75,34.99,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:35",4044011,35051,8,12.56,9.75,34.99,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:40",4044012,35051,8,12.56,9.75,34.99,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:45",4044013,35051,8,12.55,9.75,34.99,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:50",4044014,35051,8,12.55,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:53:55",4044015,35051,8,12.55,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:00",4044016,35051,8,12.55,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:05",4044017,35051,8,12.56,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:10",4044018,35051,8,12.57,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:15",4044019,35051,8,12.58,9.75,34.99,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:20",4044020,35051,8,12.58,9.75,34.99,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:25",4044021,35051,8,12.59,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:30",4044022,35051,8,12.59,9.75,34.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:35",4044023,35051,8,12.59,9.75,34.92,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:40",4044024,35051,8,12.59,9.75,34.99,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:45",4044025,35051,8,12.59,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:50",4044026,35051,8,12.58,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:54:55",4044027,35051,8,12.6,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:00",4044028,35051,8,12.59,9.75,34.92,3.411787,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:05",4044029,35051,8,12.58,9.75,34.99,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:10",4044030,35051,8,12.58,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:15",4044031,35051,8,12.6,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:20",4044032,35051,8,12.59,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:25",4044033,35051,8,12.61,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:30",4044034,35051,8,12.61,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:35",4044035,35051,8,12.61,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:40",4044036,35051,8,12.61,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:45",4044037,35051,8,12.61,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:50",4044038,35051,8,12.6,9.75,34.92,3.411787,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:55:55",4044039,35051,8,12.58,9.75,34.92,3.411787,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:00",4044040,35051,8,12.59,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:05",4044041,35051,8,12.58,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:10",4044042,35051,8,12.54,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:15",4044043,35051,8,12.56,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:20",4044044,35051,8,12.55,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:25",4044045,35051,8,12.55,9.75,34.92,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:30",4044046,35051,8,12.55,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:35",4044047,35051,8,12.55,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:40",4044048,35051,8,12.56,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:45",4044049,35051,8,12.55,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:50",4044050,35051,8,12.55,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:56:55",4044051,35051,8,12.55,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:00",4044052,35051,8,12.55,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:05",4044053,35051,8,12.56,9.75,34.92,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:10",4044054,35051,8,12.58,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:15",4044055,35051,8,12.57,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:20",4044056,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:25",4044057,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:30",4044058,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:35",4044059,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:40",4044060,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:45",4044061,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:50",4044062,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:57:55",4044063,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:00",4044064,35051,8,12.59,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:05",4044065,35051,8,12.57,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:10",4044066,35051,8,12.6,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:15",4044067,35051,8,12.6,9.75,34.85,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:20",4044068,35051,8,12.6,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:25",4044069,35051,8,12.6,9.73,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:30",4044070,35051,8,12.6,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:35",4044071,35051,8,12.6,9.75,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:40",4044072,35051,8,12.6,9.73,34.85,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:45",4044073,35051,8,12.6,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:50",4044074,35051,8,12.6,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:58:55",4044075,35051,8,12.6,9.73,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:00",4044076,35051,8,12.6,9.75,34.78,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:05",4044077,35051,8,12.57,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:10",4044078,35051,8,12.56,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:15",4044079,35051,8,12.55,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:20",4044080,35051,8,12.55,9.73,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:25",4044081,35051,8,12.54,9.73,34.78,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:30",4044082,35051,8,12.55,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:35",4044083,35051,8,12.55,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:40",4044084,35051,8,12.55,9.75,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:45",4044085,35051,8,12.55,9.73,34.78,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:50",4044086,35051,8,12.55,9.75,34.72,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 07:59:55",4044087,35051,8,12.55,9.75,34.78,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:00",4044088,35051,8,12.53,9.73,34.78,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:05",4044089,35051,8,12.55,9.73,34.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:10",4044090,35051,8,12.58,9.73,34.71,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:15",4044091,35051,8,12.58,9.73,34.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:20",4044092,35051,8,12.58,9.75,34.78,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:25",4044093,35051,8,12.57,9.73,34.78,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:30",4044094,35051,8,12.59,9.75,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:35",4044095,35051,8,12.59,9.73,34.78,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:40",4044096,35051,8,12.59,9.73,34.78,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:45",4044097,35051,8,12.59,9.75,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:50",4044098,35051,8,12.59,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:00:55",4044099,35051,8,12.59,9.73,34.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:00",4044100,35051,8,12.59,9.75,34.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:05",4044101,35051,8,12.54,9.73,34.71,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:10",4044102,35051,8,12.6,9.73,34.71,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:15",4044103,35051,8,12.6,9.75,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:20",4044104,35051,8,12.6,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:25",4044105,35051,8,12.6,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:30",4044106,35051,8,12.6,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:35",4044107,35051,8,12.6,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:40",4044108,35051,8,12.6,9.73,34.71,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:45",4044109,35051,8,12.6,9.75,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:50",4044110,35051,8,12.6,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:01:55",4044111,35051,8,12.61,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:00",4044112,35051,8,12.61,9.73,34.65,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:05",4044113,35051,8,12.57,9.75,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:10",4044114,35051,8,12.56,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:15",4044115,35051,8,12.56,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:20",4044116,35051,8,12.55,9.73,34.71,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:25",4044117,35051,8,12.55,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:30",4044118,35051,8,12.55,9.73,34.65,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:35",4044119,35051,8,12.55,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:40",4044120,35051,8,12.55,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:45",4044121,35051,8,12.55,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:50",4044122,35051,8,12.54,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:02:55",4044123,35051,8,12.55,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:00",4044124,35051,8,12.55,9.73,34.65,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:05",4044125,35051,8,12.56,9.73,34.65,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:10",4044126,35051,8,12.59,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:15",4044127,35051,8,12.59,9.73,34.65,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:20",4044128,35051,8,12.59,9.73,34.65,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:25",4044129,35051,8,12.57,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:30",4044130,35051,8,12.59,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:35",4044131,35051,8,12.59,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:40",4044132,35051,8,12.59,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:45",4044133,35051,8,12.6,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:50",4044134,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:03:55",4044135,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:00",4044136,35051,8,12.6,9.73,34.65,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:05",4044137,35051,8,12.53,9.73,34.65,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:10",4044138,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:15",4044139,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:20",4044140,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:25",4044141,35051,8,12.6,9.73,34.65,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:30",4044142,35051,8,12.6,9.73,34.65,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:35",4044143,35051,8,12.61,9.73,34.65,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:40",4044144,35051,8,12.6,9.73,34.58,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:45",4044145,35051,8,12.61,9.73,34.58,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:50",4044146,35051,8,12.61,9.73,34.65,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:04:55",4044147,35051,8,12.61,9.73,34.65,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:00",4044148,35051,8,12.61,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:05",4044149,35051,8,12.55,9.73,34.58,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:10",4044150,35051,8,12.56,9.73,34.58,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:15",4044151,35051,8,12.56,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:20",4044152,35051,8,12.55,9.73,34.58,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:25",4044153,35051,8,12.55,9.73,34.65,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:30",4044154,35051,8,12.55,9.73,34.58,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:35",4044155,35051,8,12.54,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:40",4044156,35051,8,12.55,9.73,34.65,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:45",4044157,35051,8,12.55,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:50",4044158,35051,8,12.55,9.73,34.58,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:05:55",4044159,35051,8,12.53,9.73,34.65,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:00",4044160,35051,8,12.55,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:05",4044161,35051,8,12.55,9.73,34.65,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:10",4044162,35051,8,12.58,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:15",4044163,35051,8,12.55,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:20",4044164,35051,8,12.59,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:25",4044165,35051,8,12.59,9.73,34.58,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:30",4044166,35051,8,12.59,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:35",4044167,35051,8,12.59,9.73,34.58,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:40",4044168,35051,8,12.59,9.73,34.58,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:45",4044169,35051,8,12.59,9.73,34.65,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:50",4044170,35051,8,12.59,9.73,34.65,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:06:55",4044171,35051,8,12.59,9.73,34.65,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:00",4044172,35051,8,12.59,9.73,34.58,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:05",4044173,35051,8,12.57,9.73,34.65,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:10",4044174,35051,8,12.58,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:15",4044175,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:20",4044176,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:25",4044177,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:30",4044178,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:35",4044179,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:40",4044180,35051,8,12.6,9.73,34.65,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:45",4044181,35051,8,12.6,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:50",4044182,35051,8,12.61,9.73,34.65,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:07:55",4044183,35051,8,12.61,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:00",4044184,35051,8,12.61,9.73,34.65,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:05",4044185,35051,8,12.53,9.73,34.65,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:10",4044186,35051,8,12.56,9.73,34.65,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:15",4044187,35051,8,12.56,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:20",4044188,35051,8,12.56,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:25",4044189,35051,8,12.55,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:30",4044190,35051,8,12.55,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:35",4044191,35051,8,12.54,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:40",4044192,35051,8,12.55,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:45",4044193,35051,8,12.55,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:50",4044194,35051,8,12.55,9.73,34.65,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:08:55",4044195,35051,8,12.55,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:00",4044196,35051,8,12.55,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:05",4044197,35051,8,12.55,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:10",4044198,35051,8,12.59,9.73,34.65,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:15",4044199,35051,8,12.59,9.73,34.65,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:20",4044200,35051,8,12.56,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:25",4044201,35051,8,12.59,9.73,34.65,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:30",4044202,35051,8,12.59,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:35",4044203,35051,8,12.59,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:40",4044204,35051,8,12.59,9.71,34.65,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:45",4044205,35051,8,12.59,9.73,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:50",4044206,35051,8,12.59,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:09:55",4044207,35051,8,12.6,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:00",4044208,35051,8,12.6,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:05",4044209,35051,8,12.57,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:10",4044210,35051,8,12.58,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:15",4044211,35051,8,12.6,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:20",4044212,35051,8,12.58,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:25",4044213,35051,8,12.6,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:30",4044214,35051,8,12.6,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:35",4044215,35051,8,12.6,9.71,34.65,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:40",4044216,35051,8,12.58,9.71,34.65,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:45",4044217,35051,8,12.6,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:50",4044218,35051,8,12.6,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:10:55",4044219,35051,8,12.58,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:00",4044220,35051,8,12.6,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:05",4044221,35051,8,12.54,9.71,34.65,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:10",4044222,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:15",4044223,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:20",4044224,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:25",4044225,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:30",4044226,35051,8,12.55,9.71,34.71,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:35",4044227,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:40",4044228,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:45",4044229,35051,8,12.52,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:50",4044230,35051,8,12.55,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:11:55",4044231,35051,8,12.55,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:00",4044232,35051,8,12.55,9.71,34.65,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:05",4044233,35051,8,12.55,9.71,34.65,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:10",4044234,35051,8,12.58,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:15",4044235,35051,8,12.59,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:20",4044236,35051,8,12.58,9.71,34.71,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:25",4044237,35051,8,12.59,9.71,34.65,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:30",4044238,35051,8,12.59,9.71,34.65,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:35",4044239,35051,8,12.59,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:40",4044240,35051,8,12.58,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:45",4044241,35051,8,12.59,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:50",4044242,35051,8,12.59,9.71,34.65,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:12:55",4044243,35051,8,12.57,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:00",4044244,35051,8,12.55,9.71,34.65,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:05",4044245,35051,8,12.53,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:10",4044246,35051,8,12.58,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:15",4044247,35051,8,12.6,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:20",4044248,35051,8,12.6,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:25",4044249,35051,8,12.6,9.71,34.65,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:30",4044250,35051,8,12.6,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:35",4044251,35051,8,12.58,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:40",4044252,35051,8,12.6,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:45",4044253,35051,8,12.61,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:50",4044254,35051,8,12.58,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:13:55",4044255,35051,8,12.61,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:00",4044256,35051,8,12.61,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:05",4044257,35051,8,12.54,9.71,34.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:10",4044258,35051,8,12.56,9.71,34.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:15",4044259,35051,8,12.55,9.71,34.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:20",4044260,35051,8,12.54,9.71,34.71,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:25",4044261,35051,8,12.55,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:30",4044262,35051,8,12.52,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:35",4044263,35051,8,12.55,9.71,34.71,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:40",4044264,35051,8,12.55,9.71,34.71,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:45",4044265,35051,8,12.55,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:50",4044266,35051,8,12.55,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:14:55",4044267,35051,8,12.55,9.71,34.78,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:00",4044268,35051,8,12.55,9.71,34.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:05",4044269,35051,8,12.55,9.71,34.71,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:10",4044270,35051,8,12.58,9.71,34.71,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:15",4044271,35051,8,12.59,9.71,34.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:20",4044272,35051,8,12.59,9.71,34.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:25",4044273,35051,8,12.59,9.71,34.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:30",4044274,35051,8,12.59,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:35",4044275,35051,8,12.57,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:40",4044276,35051,8,12.59,9.71,34.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:45",4044277,35051,8,12.59,9.71,34.78,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:50",4044278,35051,8,12.59,9.71,34.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:15:55",4044279,35051,8,12.59,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:00",4044280,35051,8,12.6,9.71,34.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:05",4044281,35051,8,12.54,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:10",4044282,35051,8,12.6,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:15",4044283,35051,8,12.6,9.71,34.72,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:20",4044284,35051,8,12.6,9.71,34.72,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:25",4044285,35051,8,12.6,9.71,34.78,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:30",4044286,35051,8,12.6,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:35",4044287,35051,8,12.6,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:40",4044288,35051,8,12.6,9.71,34.72,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:45",4044289,35051,8,12.6,9.71,34.72,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:50",4044290,35051,8,12.61,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:16:55",4044291,35051,8,12.61,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:00",4044292,35051,8,12.6,9.71,34.72,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:05",4044293,35051,8,12.57,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:10",4044294,35051,8,12.55,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:15",4044295,35051,8,12.55,9.71,34.78,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:20",4044296,35051,8,12.55,9.71,34.78,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:25",4044297,35051,8,12.55,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:30",4044298,35051,8,12.55,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:35",4044299,35051,8,12.55,9.71,34.78,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:40",4044300,35051,8,12.55,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:45",4044301,35051,8,12.55,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:50",4044302,35051,8,12.55,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:17:55",4044303,35051,8,12.55,9.71,34.78,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:00",4044304,35051,8,12.55,9.71,34.78,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:05",4044305,35051,8,12.55,9.71,34.78,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:10",4044306,35051,8,12.58,9.71,34.78,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:15",4044307,35051,8,12.58,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:20",4044308,35051,8,12.59,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:25",4044309,35051,8,12.59,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:30",4044310,35051,8,12.59,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:35",4044311,35051,8,12.59,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:40",4044312,35051,8,12.57,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:45",4044313,35051,8,12.57,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:50",4044314,35051,8,12.57,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:18:55",4044315,35051,8,12.59,9.71,34.85,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:00",4044316,35051,8,12.59,9.71,34.78,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:05",4044317,35051,8,12.54,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:10",4044318,35051,8,12.6,9.71,34.78,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:15",4044319,35051,8,12.6,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:20",4044320,35051,8,12.6,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:25",4044321,35051,8,12.6,9.71,34.85,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:30",4044322,35051,8,12.6,9.71,34.78,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:35",4044323,35051,8,12.6,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:40",4044324,35051,8,12.6,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:45",4044325,35051,8,12.61,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:50",4044326,35051,8,12.61,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:19:55",4044327,35051,8,12.61,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:00",4044328,35051,8,12.6,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:05",4044329,35051,8,12.54,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:10",4044330,35051,8,12.55,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:15",4044331,35051,8,12.54,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:20",4044332,35051,8,12.55,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:25",4044333,35051,8,12.55,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:30",4044334,35051,8,12.55,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:35",4044335,35051,8,12.55,9.71,34.85,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:40",4044336,35051,8,12.55,9.68,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:45",4044337,35051,8,12.55,9.71,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:50",4044338,35051,8,12.55,9.71,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:20:55",4044339,35051,8,12.55,9.71,34.92,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:00",4044340,35051,8,12.55,9.71,34.92,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:05",4044341,35051,8,12.55,9.71,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:10",4044342,35051,8,12.59,9.68,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:15",4044343,35051,8,12.58,9.68,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:20",4044344,35051,8,12.58,9.68,34.92,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:25",4044345,35051,8,12.59,9.68,34.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:30",4044346,35051,8,12.59,9.68,34.92,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:35",4044347,35051,8,12.59,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:40",4044348,35051,8,12.59,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:45",4044349,35051,8,12.59,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:50",4044350,35051,8,12.6,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:21:55",4044351,35051,8,12.59,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:00",4044352,35051,8,12.59,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:05",4044353,35051,8,12.52,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:10",4044354,35051,8,12.6,9.68,34.92,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:15",4044355,35051,8,12.6,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:20",4044356,35051,8,12.6,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:25",4044357,35051,8,12.6,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:30",4044358,35051,8,12.6,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:35",4044359,35051,8,12.6,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:40",4044360,35051,8,12.6,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:45",4044361,35051,8,12.61,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:50",4044362,35051,8,12.6,9.68,34.99,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:22:55",4044363,35051,8,12.61,9.68,34.99,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:00",4044364,35051,8,12.58,9.68,34.99,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:05",4044365,35051,8,12.54,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:10",4044366,35051,8,12.56,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:15",4044367,35051,8,12.55,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:20",4044368,35051,8,12.53,9.68,34.99,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:25",4044369,35051,8,12.55,9.68,34.92,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:30",4044370,35051,8,12.55,9.68,34.99,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:35",4044371,35051,8,12.56,9.68,34.99,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:40",4044372,35051,8,12.55,9.68,34.99,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:45",4044373,35051,8,12.55,9.68,34.99,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:50",4044374,35051,8,12.53,9.68,34.92,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:23:55",4044375,35051,8,12.55,9.68,34.99,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:00",4044376,35051,8,12.55,9.68,34.99,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:05",4044377,35051,8,12.58,9.68,34.99,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:10",4044378,35051,8,12.58,9.68,34.99,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:15",4044379,35051,8,12.58,9.68,34.99,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:20",4044380,35051,8,12.59,9.68,34.99,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:25",4044381,35051,8,12.59,9.68,34.99,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:30",4044382,35051,8,12.59,9.68,34.99,3.411787,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:35",4044383,35051,8,12.59,9.68,34.99,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:40",4044384,35051,8,12.59,9.68,34.99,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:45",4044385,35051,8,12.59,9.68,34.99,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:50",4044386,35051,8,12.59,9.68,35.06,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:24:55",4044387,35051,8,12.59,9.68,35.06,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:00",4044388,35051,8,12.59,9.68,35.06,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:05",4044389,35051,8,12.58,9.68,35.06,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:10",4044390,35051,8,12.6,9.68,34.99,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:15",4044391,35051,8,12.6,9.68,35.06,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:20",4044392,35051,8,12.6,9.68,35.06,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:25",4044393,35051,8,12.58,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:30",4044394,35051,8,12.6,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:35",4044395,35051,8,12.6,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:40",4044396,35051,8,12.61,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:45",4044397,35051,8,12.6,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:50",4044398,35051,8,12.6,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:25:55",4044399,35051,8,12.61,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:00",4044400,35051,8,12.61,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:05",4044401,35051,8,12.54,9.68,35.12,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:10",4044402,35051,8,12.56,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:15",4044403,35051,8,12.55,9.68,35.06,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:20",4044404,35051,8,12.55,9.68,35.06,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:25",4044405,35051,8,12.55,9.68,35.06,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:30",4044406,35051,8,12.55,9.68,35.12,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:35",4044407,35051,8,12.55,9.68,35.12,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:40",4044408,35051,8,12.55,9.68,35.12,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:45",4044409,35051,8,12.53,9.68,35.06,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:50",4044410,35051,8,12.55,9.68,35.12,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:26:55",4044411,35051,8,12.53,9.68,35.12,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:00",4044412,35051,8,12.55,9.68,35.12,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:05",4044413,35051,8,12.58,9.68,35.12,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:10",4044414,35051,8,12.59,9.68,35.12,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:15",4044415,35051,8,12.57,9.68,35.19,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:20",4044416,35051,8,12.59,9.68,35.12,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:25",4044417,35051,8,12.55,9.68,35.19,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:30",4044418,35051,8,12.57,9.68,35.12,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:35",4044419,35051,8,12.58,9.68,35.19,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:40",4044420,35051,8,12.59,9.68,35.19,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:45",4044421,35051,8,12.59,9.68,35.12,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:50",4044422,35051,8,12.59,9.68,35.19,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:27:55",4044423,35051,8,12.59,9.68,35.19,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:00",4044424,35051,8,12.56,9.68,35.19,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:05",4044425,35051,8,12.57,9.68,35.19,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:10",4044426,35051,8,12.58,9.68,35.19,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:15",4044427,35051,8,12.59,9.68,35.19,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:20",4044428,35051,8,12.59,9.68,35.19,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:25",4044429,35051,8,12.6,9.68,35.19,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:30",4044430,35051,8,12.6,9.68,35.19,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:35",4044431,35051,8,12.6,9.68,35.19,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:40",4044432,35051,8,12.61,9.68,35.19,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:45",4044433,35051,8,12.6,9.68,35.19,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:50",4044434,35051,8,12.61,9.68,35.19,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:28:55",4044435,35051,8,12.58,9.68,35.19,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:00",4044436,35051,8,12.61,9.68,35.19,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:05",4044437,35051,8,12.55,9.68,35.19,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:10",4044438,35051,8,12.56,9.68,35.26,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:15",4044439,35051,8,12.56,9.66,35.26,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:20",4044440,35051,8,12.55,9.68,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:25",4044441,35051,8,12.55,9.68,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:30",4044442,35051,8,12.55,9.66,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:35",4044443,35051,8,12.55,9.66,35.26,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:40",4044444,35051,8,12.55,9.66,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:45",4044445,35051,8,12.55,9.66,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:50",4044446,35051,8,12.53,9.66,35.26,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:29:55",4044447,35051,8,12.55,9.66,35.26,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:00",4044448,35051,8,12.55,9.66,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:05",4044449,35051,8,12.53,9.66,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:10",4044450,35051,8,12.58,9.66,35.26,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:15",4044451,35051,8,12.58,9.66,35.26,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:20",4044452,35051,8,12.59,9.66,35.26,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:25",4044453,35051,8,12.58,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:30",4044454,35051,8,12.59,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:35",4044455,35051,8,12.59,9.66,35.26,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:40",4044456,35051,8,12.59,9.66,35.26,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:45",4044457,35051,8,12.59,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:50",4044458,35051,8,12.59,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:30:55",4044459,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:00",4044460,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:05",4044461,35051,8,12.57,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:10",4044462,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:15",4044463,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:20",4044464,35051,8,12.58,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:25",4044465,35051,8,12.58,9.66,35.33,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:30",4044466,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:35",4044467,35051,8,12.58,9.66,35.33,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:40",4044468,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:45",4044469,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:50",4044470,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:31:55",4044471,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:00",4044472,35051,8,12.6,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:05",4044473,35051,8,12.57,9.66,35.33,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:10",4044474,35051,8,12.56,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:15",4044475,35051,8,12.56,9.66,35.33,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:20",4044476,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:25",4044477,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:30",4044478,35051,8,12.55,9.66,35.33,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:35",4044479,35051,8,12.55,9.66,35.4,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:40",4044480,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:45",4044481,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:50",4044482,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:32:55",4044483,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:00",4044484,35051,8,12.55,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:05",4044485,35051,8,12.58,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:10",4044486,35051,8,12.58,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:15",4044487,35051,8,12.58,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:20",4044488,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:25",4044489,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:30",4044490,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:35",4044491,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:40",4044492,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:45",4044493,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:50",4044494,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:33:55",4044495,35051,8,12.59,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:00",4044496,35051,8,12.59,9.66,35.4,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:05",4044497,35051,8,12.54,9.66,35.4,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:10",4044498,35051,8,12.6,9.66,35.4,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:15",4044499,35051,8,12.6,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:20",4044500,35051,8,12.58,9.66,35.4,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:25",4044501,35051,8,12.58,9.66,35.4,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:30",4044502,35051,8,12.6,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:35",4044503,35051,8,12.6,9.66,35.46,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:40",4044504,35051,8,12.6,9.66,35.46,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:45",4044505,35051,8,12.6,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:50",4044506,35051,8,12.6,9.66,35.46,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:34:55",4044507,35051,8,12.6,9.66,35.46,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:00",4044508,35051,8,12.6,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:05",4044509,35051,8,12.54,9.66,35.46,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:10",4044510,35051,8,12.55,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:15",4044511,35051,8,12.55,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:20",4044512,35051,8,12.55,9.66,35.46,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:25",4044513,35051,8,12.55,9.66,35.46,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:30",4044514,35051,8,12.55,9.66,35.46,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:35",4044515,35051,8,12.55,9.66,35.46,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:40",4044516,35051,8,12.55,9.66,35.46,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:45",4044517,35051,8,12.55,9.66,35.46,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:50",4044518,35051,8,12.55,9.66,35.46,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:35:55",4044519,35051,8,12.55,9.66,35.46,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:00",4044520,35051,8,12.55,9.66,35.46,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:05",4044521,35051,8,12.58,9.66,35.46,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:10",4044522,35051,8,12.56,9.66,35.46,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:15",4044523,35051,8,12.59,9.66,35.46,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:20",4044524,35051,8,12.59,9.66,35.46,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:25",4044525,35051,8,12.59,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:30",4044526,35051,8,12.58,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:35",4044527,35051,8,12.59,9.66,35.46,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:40",4044528,35051,8,12.59,9.66,35.46,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:45",4044529,35051,8,12.56,9.66,35.46,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:50",4044530,35051,8,12.59,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:36:55",4044531,35051,8,12.59,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:00",4044532,35051,8,12.59,9.66,35.46,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:05",4044533,35051,8,12.53,9.66,35.53,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:10",4044534,35051,8,12.58,9.66,35.46,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:15",4044535,35051,8,12.57,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:20",4044536,35051,8,12.6,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:25",4044537,35051,8,12.6,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:30",4044538,35051,8,12.6,9.66,35.46,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:35",4044539,35051,8,12.6,9.66,35.53,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:40",4044540,35051,8,12.6,9.66,35.53,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:45",4044541,35051,8,12.6,9.66,35.53,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:50",4044542,35051,8,12.58,9.66,35.53,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:37:55",4044543,35051,8,12.6,9.66,35.53,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:00",4044544,35051,8,12.6,9.66,35.53,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:05",4044545,35051,8,12.56,9.66,35.53,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:10",4044546,35051,8,12.56,9.66,35.53,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:15",4044547,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:20",4044548,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:25",4044549,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:30",4044550,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:35",4044551,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:40",4044552,35051,8,12.55,9.66,35.53,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:45",4044553,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:50",4044554,35051,8,12.55,9.66,35.53,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:38:55",4044555,35051,8,12.55,9.66,35.6,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:00",4044556,35051,8,12.55,9.66,35.53,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:05",4044557,35051,8,12.55,9.66,35.6,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:10",4044558,35051,8,12.56,9.66,35.53,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:15",4044559,35051,8,12.56,9.66,35.6,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:20",4044560,35051,8,12.59,9.66,35.53,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:25",4044561,35051,8,12.59,9.66,35.53,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:30",4044562,35051,8,12.59,9.66,35.53,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:35",4044563,35051,8,12.59,9.66,35.53,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:40",4044564,35051,8,12.57,9.66,35.6,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:45",4044565,35051,8,12.59,9.66,35.6,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:50",4044566,35051,8,12.59,9.66,35.53,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:39:55",4044567,35051,8,12.59,9.66,35.6,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:00",4044568,35051,8,12.59,9.66,35.6,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:05",4044569,35051,8,12.54,9.66,35.53,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:10",4044570,35051,8,12.6,9.66,35.53,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:15",4044571,35051,8,12.6,9.66,35.6,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:20",4044572,35051,8,12.59,9.66,35.6,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:25",4044573,35051,8,12.6,9.66,35.53,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:30",4044574,35051,8,12.6,9.66,35.53,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:35",4044575,35051,8,12.6,9.66,35.53,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:40",4044576,35051,8,12.6,9.66,35.6,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:45",4044577,35051,8,12.6,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:50",4044578,35051,8,12.6,9.66,35.6,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:40:55",4044579,35051,8,12.6,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:00",4044580,35051,8,12.61,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:05",4044581,35051,8,12.54,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:10",4044582,35051,8,12.53,9.66,35.6,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:15",4044583,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:20",4044584,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:25",4044585,35051,8,12.55,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:30",4044586,35051,8,12.55,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:35",4044587,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:40",4044588,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:45",4044589,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:50",4044590,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:41:55",4044591,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:00",4044592,35051,8,12.54,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:05",4044593,35051,8,12.55,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:10",4044594,35051,8,12.58,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:15",4044595,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:20",4044596,35051,8,12.58,9.66,35.6,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:25",4044597,35051,8,12.56,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:30",4044598,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:35",4044599,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:40",4044600,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:45",4044601,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:50",4044602,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:42:55",4044603,35051,8,12.6,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:00",4044604,35051,8,12.59,9.66,35.6,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:05",4044605,35051,8,12.54,9.66,35.6,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:10",4044606,35051,8,12.6,9.66,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:15",4044607,35051,8,12.6,9.66,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:20",4044608,35051,8,12.59,9.66,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:25",4044609,35051,8,12.6,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:30",4044610,35051,8,12.6,9.66,35.6,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:35",4044611,35051,8,12.6,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:40",4044612,35051,8,12.6,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:45",4044613,35051,8,12.61,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:50",4044614,35051,8,12.6,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:43:55",4044615,35051,8,12.6,9.64,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:00",4044616,35051,8,12.6,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:05",4044617,35051,8,12.53,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:10",4044618,35051,8,12.56,9.66,35.6,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:15",4044619,35051,8,12.55,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:20",4044620,35051,8,12.55,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:25",4044621,35051,8,12.55,9.66,35.6,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:30",4044622,35051,8,12.55,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:35",4044623,35051,8,12.55,9.66,35.6,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:40",4044624,35051,8,12.55,9.66,35.6,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:45",4044625,35051,8,12.55,9.64,35.6,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:50",4044626,35051,8,12.55,9.66,35.6,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:44:55",4044627,35051,8,12.55,9.66,35.6,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:00",4044628,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:05",4044629,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:10",4044630,35051,8,12.58,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:15",4044631,35051,8,12.58,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:20",4044632,35051,8,12.58,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:25",4044633,35051,8,12.59,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:30",4044634,35051,8,12.59,9.66,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:35",4044635,35051,8,12.59,9.66,35.6,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:40",4044636,35051,8,12.57,9.64,35.6,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:45",4044637,35051,8,12.58,9.66,35.6,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:50",4044638,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:45:55",4044639,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:00",4044640,35051,8,12.59,9.66,35.6,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:05",4044641,35051,8,12.57,9.66,35.6,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:10",4044642,35051,8,12.6,9.66,35.6,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:15",4044643,35051,8,12.6,9.64,35.6,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:20",4044644,35051,8,12.6,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:25",4044645,35051,8,12.6,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:30",4044646,35051,8,12.6,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:35",4044647,35051,8,12.6,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:40",4044648,35051,8,12.59,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:45",4044649,35051,8,12.6,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:50",4044650,35051,8,12.6,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:46:55",4044651,35051,8,12.6,9.66,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:00",4044652,35051,8,12.6,9.66,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:05",4044653,35051,8,12.54,9.66,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:10",4044654,35051,8,12.55,9.66,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:15",4044655,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:20",4044656,35051,8,12.54,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:25",4044657,35051,8,12.55,9.64,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:30",4044658,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:35",4044659,35051,8,12.55,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:40",4044660,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:45",4044661,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:50",4044662,35051,8,12.55,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:47:55",4044663,35051,8,12.55,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:00",4044664,35051,8,12.53,9.66,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:05",4044665,35051,8,12.56,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:10",4044666,35051,8,12.58,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:15",4044667,35051,8,12.58,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:20",4044668,35051,8,12.59,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:25",4044669,35051,8,12.59,9.66,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:30",4044670,35051,8,12.59,9.64,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:35",4044671,35051,8,12.59,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:40",4044672,35051,8,12.58,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:45",4044673,35051,8,12.59,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:50",4044674,35051,8,12.57,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:48:55",4044675,35051,8,12.59,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:00",4044676,35051,8,12.59,9.66,35.6,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:05",4044677,35051,8,12.57,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:10",4044678,35051,8,12.6,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:15",4044679,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:20",4044680,35051,8,12.58,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:25",4044681,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:30",4044682,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:35",4044683,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:40",4044684,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:45",4044685,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:50",4044686,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:49:55",4044687,35051,8,12.6,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:00",4044688,35051,8,12.6,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:05",4044689,35051,8,12.57,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:10",4044690,35051,8,12.55,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:15",4044691,35051,8,12.55,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:20",4044692,35051,8,12.55,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:25",4044693,35051,8,12.55,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:30",4044694,35051,8,12.55,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:35",4044695,35051,8,12.55,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:40",4044696,35051,8,12.55,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:45",4044697,35051,8,12.55,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:50",4044698,35051,8,12.55,9.64,35.6,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:50:55",4044699,35051,8,12.55,9.64,35.6,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:00",4044700,35051,8,12.55,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:05",4044701,35051,8,12.56,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:10",4044702,35051,8,12.58,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:15",4044703,35051,8,12.58,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:20",4044704,35051,8,12.59,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:25",4044705,35051,8,12.59,9.64,35.6,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:30",4044706,35051,8,12.59,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:35",4044707,35051,8,12.59,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:40",4044708,35051,8,12.59,9.64,35.67,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:45",4044709,35051,8,12.59,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:50",4044710,35051,8,12.59,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:51:55",4044711,35051,8,12.59,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:00",4044712,35051,8,12.59,9.64,35.67,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:05",4044713,35051,8,12.55,9.64,35.67,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:10",4044714,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:15",4044715,35051,8,12.58,9.64,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:20",4044716,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:25",4044717,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:30",4044718,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:35",4044719,35051,8,12.6,9.64,35.67,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:40",4044720,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:45",4044721,35051,8,12.59,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:50",4044722,35051,8,12.6,9.64,35.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:52:55",4044723,35051,8,12.6,9.64,35.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:00",4044724,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:05",4044725,35051,8,12.55,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:10",4044726,35051,8,12.56,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:15",4044727,35051,8,12.55,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:20",4044728,35051,8,12.55,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:25",4044729,35051,8,12.54,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:30",4044730,35051,8,12.54,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:35",4044731,35051,8,12.55,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:40",4044732,35051,8,12.55,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:45",4044733,35051,8,12.55,9.64,35.67,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:50",4044734,35051,8,12.54,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:53:55",4044735,35051,8,12.55,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:00",4044736,35051,8,12.55,9.64,35.67,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:05",4044737,35051,8,12.56,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:10",4044738,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:15",4044739,35051,8,12.57,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:20",4044740,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:25",4044741,35051,8,12.59,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:30",4044742,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:35",4044743,35051,8,12.57,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:40",4044744,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:45",4044745,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:50",4044746,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:54:55",4044747,35051,8,12.59,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:00",4044748,35051,8,12.59,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:05",4044749,35051,8,12.54,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:10",4044750,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:15",4044751,35051,8,12.58,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:20",4044752,35051,8,12.6,9.64,35.74,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:25",4044753,35051,8,12.6,9.64,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:30",4044754,35051,8,12.6,9.64,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:35",4044755,35051,8,12.57,9.64,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:40",4044756,35051,8,12.6,9.64,35.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:45",4044757,35051,8,12.6,9.64,35.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:50",4044758,35051,8,12.6,9.64,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:55:55",4044759,35051,8,12.6,9.64,35.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:00",4044760,35051,8,12.6,9.64,35.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:05",4044761,35051,8,12.56,9.64,35.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:10",4044762,35051,8,12.55,9.64,35.74,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:15",4044763,35051,8,12.55,9.64,35.74,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:20",4044764,35051,8,12.54,9.64,35.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:25",4044765,35051,8,12.54,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:30",4044766,35051,8,12.54,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:35",4044767,35051,8,12.54,9.64,35.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:40",4044768,35051,8,12.54,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:45",4044769,35051,8,12.54,9.64,35.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:50",4044770,35051,8,12.54,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:56:55",4044771,35051,8,12.54,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:00",4044772,35051,8,12.52,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:05",4044773,35051,8,12.58,9.64,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:10",4044774,35051,8,12.58,9.64,35.74,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:15",4044775,35051,8,12.58,9.64,35.74,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:20",4044776,35051,8,12.58,9.64,35.74,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:25",4044777,35051,8,12.58,9.64,35.74,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:30",4044778,35051,8,12.58,9.64,35.74,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:35",4044779,35051,8,12.57,9.64,35.74,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:40",4044780,35051,8,12.59,9.64,35.74,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:45",4044781,35051,8,12.59,9.64,35.74,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:50",4044782,35051,8,12.58,9.64,35.74,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:57:55",4044783,35051,8,12.58,9.64,35.74,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:00",4044784,35051,8,12.59,9.64,35.74,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:05",4044785,35051,8,12.53,9.64,35.74,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:10",4044786,35051,8,12.59,9.64,35.74,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:15",4044787,35051,8,12.57,9.64,35.74,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:20",4044788,35051,8,12.59,9.64,35.74,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:25",4044789,35051,8,12.59,9.64,35.74,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:30",4044790,35051,8,12.6,9.64,35.74,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:35",4044791,35051,8,12.6,9.64,35.74,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:40",4044792,35051,8,12.6,9.64,35.74,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:45",4044793,35051,8,12.58,9.64,35.74,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:50",4044794,35051,8,12.6,9.64,35.74,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:58:55",4044795,35051,8,12.58,9.64,35.8,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:00",4044796,35051,8,12.6,9.64,35.8,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:05",4044797,35051,8,12.53,9.64,35.74,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:10",4044798,35051,8,12.55,9.64,35.8,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:15",4044799,35051,8,12.55,9.64,35.8,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:20",4044800,35051,8,12.55,9.64,35.74,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:25",4044801,35051,8,12.54,9.64,35.8,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:30",4044802,35051,8,12.55,9.64,35.74,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:35",4044803,35051,8,12.55,9.64,35.74,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:40",4044804,35051,8,12.55,9.64,35.74,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:45",4044805,35051,8,12.55,9.64,35.74,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:50",4044806,35051,8,12.55,9.64,35.74,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 08:59:55",4044807,35051,8,12.55,9.64,35.74,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:00",4044808,35051,8,12.53,9.64,35.74,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:05",4044809,35051,8,12.58,9.64,35.8,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:10",4044810,35051,8,12.58,9.64,35.74,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:15",4044811,35051,8,12.58,9.64,35.8,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:20",4044812,35051,8,12.59,9.64,35.8,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:25",4044813,35051,8,12.58,9.64,35.8,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:30",4044814,35051,8,12.59,9.64,35.8,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:35",4044815,35051,8,12.59,9.64,35.8,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:40",4044816,35051,8,12.59,9.64,35.8,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:45",4044817,35051,8,12.58,9.64,35.8,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:50",4044818,35051,8,12.59,9.64,35.8,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:00:55",4044819,35051,8,12.59,9.64,35.8,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:00",4044820,35051,8,12.59,9.64,35.8,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:05",4044821,35051,8,12.55,9.64,35.8,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:10",4044822,35051,8,12.6,9.64,35.8,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:15",4044823,35051,8,12.58,9.64,35.8,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:20",4044824,35051,8,12.6,9.64,35.8,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:25",4044825,35051,8,12.6,9.64,35.8,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:30",4044826,35051,8,12.6,9.64,35.8,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:35",4044827,35051,8,12.6,9.64,35.8,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:40",4044828,35051,8,12.59,9.64,35.8,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:45",4044829,35051,8,12.6,9.64,35.8,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:50",4044830,35051,8,12.6,9.64,35.8,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:01:55",4044831,35051,8,12.6,9.64,35.8,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:00",4044832,35051,8,12.58,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:05",4044833,35051,8,12.55,9.64,35.8,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:10",4044834,35051,8,12.55,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:15",4044835,35051,8,12.55,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:20",4044836,35051,8,12.55,9.64,35.87,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:25",4044837,35051,8,12.54,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:30",4044838,35051,8,12.55,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:35",4044839,35051,8,12.55,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:40",4044840,35051,8,12.55,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:45",4044841,35051,8,12.55,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:50",4044842,35051,8,12.55,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:02:55",4044843,35051,8,12.53,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:00",4044844,35051,8,12.55,9.64,35.8,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:05",4044845,35051,8,12.58,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:10",4044846,35051,8,12.58,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:15",4044847,35051,8,12.58,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:20",4044848,35051,8,12.58,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:25",4044849,35051,8,12.58,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:30",4044850,35051,8,12.59,9.64,35.8,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:35",4044851,35051,8,12.58,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:40",4044852,35051,8,12.59,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:45",4044853,35051,8,12.57,9.64,35.87,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:50",4044854,35051,8,12.59,9.64,35.87,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:03:55",4044855,35051,8,12.59,9.64,35.87,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:00",4044856,35051,8,12.59,9.64,35.87,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:05",4044857,35051,8,12.55,9.64,35.87,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:10",4044858,35051,8,12.59,9.64,35.87,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:15",4044859,35051,8,12.59,9.64,35.87,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:20",4044860,35051,8,12.6,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:25",4044861,35051,8,12.6,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:30",4044862,35051,8,12.6,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:35",4044863,35051,8,12.59,9.64,35.87,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:40",4044864,35051,8,12.6,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:45",4044865,35051,8,12.6,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:50",4044866,35051,8,12.58,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:04:55",4044867,35051,8,12.6,9.64,35.87,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:00",4044868,35051,8,12.6,9.64,35.87,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:05",4044869,35051,8,12.55,9.64,35.87,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:10",4044870,35051,8,12.55,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:15",4044871,35051,8,12.54,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:20",4044872,35051,8,12.55,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:25",4044873,35051,8,12.53,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:30",4044874,35051,8,12.54,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:35",4044875,35051,8,12.55,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:40",4044876,35051,8,12.53,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:45",4044877,35051,8,12.55,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:50",4044878,35051,8,12.55,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:05:55",4044879,35051,8,12.55,9.64,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:00",4044880,35051,8,12.55,9.64,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:05",4044881,35051,8,12.58,9.64,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:10",4044882,35051,8,12.58,9.64,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:15",4044883,35051,8,12.56,9.64,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:20",4044884,35051,8,12.58,9.64,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:25",4044885,35051,8,12.58,9.64,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:30",4044886,35051,8,12.58,9.64,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:35",4044887,35051,8,12.58,9.64,35.87,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:40",4044888,35051,8,12.59,9.64,35.87,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:45",4044889,35051,8,12.59,9.64,35.87,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:50",4044890,35051,8,12.59,9.64,35.87,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:06:55",4044891,35051,8,12.58,9.64,35.87,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:00",4044892,35051,8,12.59,9.64,35.87,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:05",4044893,35051,8,12.54,9.64,35.87,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:10",4044894,35051,8,12.59,9.64,35.87,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:15",4044895,35051,8,12.6,9.64,35.87,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:20",4044896,35051,8,12.6,9.64,35.94,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:25",4044897,35051,8,12.6,9.64,35.87,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:30",4044898,35051,8,12.6,9.64,35.87,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:35",4044899,35051,8,12.58,9.64,35.87,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:40",4044900,35051,8,12.6,9.64,35.87,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:45",4044901,35051,8,12.6,9.64,35.94,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:50",4044902,35051,8,12.6,9.64,35.94,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:07:55",4044903,35051,8,12.6,9.64,35.87,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:00",4044904,35051,8,12.6,9.64,35.87,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:05",4044905,35051,8,12.54,9.64,35.87,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:10",4044906,35051,8,12.55,9.64,35.87,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:15",4044907,35051,8,12.55,9.64,35.94,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:20",4044908,35051,8,12.55,9.64,35.87,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:25",4044909,35051,8,12.55,9.64,35.94,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:30",4044910,35051,8,12.55,9.64,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:35",4044911,35051,8,12.53,9.64,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:40",4044912,35051,8,12.55,9.64,35.94,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:45",4044913,35051,8,12.54,9.64,35.94,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:50",4044914,35051,8,12.55,9.64,35.87,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:08:55",4044915,35051,8,12.55,9.64,35.94,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:00",4044916,35051,8,12.55,9.64,35.87,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:05",4044917,35051,8,12.56,9.64,35.87,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:10",4044918,35051,8,12.58,9.64,35.87,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:15",4044919,35051,8,12.58,9.64,35.87,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:20",4044920,35051,8,12.59,9.64,35.94,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:25",4044921,35051,8,12.59,9.64,35.87,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:30",4044922,35051,8,12.59,9.64,35.94,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:35",4044923,35051,8,12.58,9.64,35.94,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:40",4044924,35051,8,12.59,9.64,35.87,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:45",4044925,35051,8,12.58,9.64,35.94,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:50",4044926,35051,8,12.59,9.64,35.87,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:09:55",4044927,35051,8,12.59,9.64,35.94,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:00",4044928,35051,8,12.59,9.64,35.94,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:05",4044929,35051,8,12.57,9.64,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:10",4044930,35051,8,12.6,9.64,35.94,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:15",4044931,35051,8,12.6,9.64,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:20",4044932,35051,8,12.58,9.64,35.94,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:25",4044933,35051,8,12.6,9.64,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:30",4044934,35051,8,12.6,9.64,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:35",4044935,35051,8,12.6,9.64,35.94,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:40",4044936,35051,8,12.6,9.64,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:45",4044937,35051,8,12.59,9.64,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:50",4044938,35051,8,12.6,9.64,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:10:55",4044939,35051,8,12.6,9.64,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:00",4044940,35051,8,12.6,9.64,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:05",4044941,35051,8,12.55,9.64,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:10",4044942,35051,8,12.55,9.64,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:15",4044943,35051,8,12.55,9.64,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:20",4044944,35051,8,12.53,9.64,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:25",4044945,35051,8,12.55,9.64,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:30",4044946,35051,8,12.53,9.64,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:35",4044947,35051,8,12.55,9.64,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:40",4044948,35051,8,12.55,9.64,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:45",4044949,35051,8,12.53,9.64,35.94,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:50",4044950,35051,8,12.55,9.64,35.94,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:11:55",4044951,35051,8,12.55,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:00",4044952,35051,8,12.55,9.64,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:05",4044953,35051,8,12.55,9.64,35.94,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:10",4044954,35051,8,12.57,9.64,35.94,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:15",4044955,35051,8,12.58,9.64,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:20",4044956,35051,8,12.58,9.64,35.94,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:25",4044957,35051,8,12.55,9.64,35.94,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:30",4044958,35051,8,12.59,9.64,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:35",4044959,35051,8,12.59,9.64,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:40",4044960,35051,8,12.57,9.64,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:45",4044961,35051,8,12.59,9.64,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:50",4044962,35051,8,12.59,9.64,35.94,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:12:55",4044963,35051,8,12.59,9.64,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:00",4044964,35051,8,12.57,9.64,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:05",4044965,35051,8,12.55,9.64,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:10",4044966,35051,8,12.59,9.64,35.94,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:15",4044967,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:20",4044968,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:25",4044969,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:30",4044970,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:35",4044971,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:40",4044972,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:45",4044973,35051,8,12.6,9.64,35.94,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:50",4044974,35051,8,12.6,9.64,35.94,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:13:55",4044975,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:00",4044976,35051,8,12.6,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:05",4044977,35051,8,12.57,9.64,35.94,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:10",4044978,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:15",4044979,35051,8,12.53,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:20",4044980,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:25",4044981,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:30",4044982,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:35",4044983,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:40",4044984,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:45",4044985,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:50",4044986,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:14:55",4044987,35051,8,12.55,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:00",4044988,35051,8,12.55,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:05",4044989,35051,8,12.58,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:10",4044990,35051,8,12.57,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:15",4044991,35051,8,12.58,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:20",4044992,35051,8,12.59,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:25",4044993,35051,8,12.59,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:30",4044994,35051,8,12.59,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:35",4044995,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:40",4044996,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:45",4044997,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:50",4044998,35051,8,12.57,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:15:55",4044999,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:00",4045000,35051,8,12.59,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:05",4045001,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:10",4045002,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:15",4045003,35051,8,12.59,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:20",4045004,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:25",4045005,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:30",4045006,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:35",4045007,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:40",4045008,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:45",4045009,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:50",4045010,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:16:55",4045011,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:00",4045012,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:05",4045013,35051,8,12.57,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:10",4045014,35051,8,12.56,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:15",4045015,35051,8,12.55,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:20",4045016,35051,8,12.55,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:25",4045017,35051,8,12.55,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:30",4045018,35051,8,12.55,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:35",4045019,35051,8,12.55,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:40",4045020,35051,8,12.55,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:45",4045021,35051,8,12.55,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:50",4045022,35051,8,12.55,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:17:55",4045023,35051,8,12.55,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:00",4045024,35051,8,12.54,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:05",4045025,35051,8,12.58,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:10",4045026,35051,8,12.58,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:15",4045027,35051,8,12.58,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:20",4045028,35051,8,12.59,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:25",4045029,35051,8,12.59,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:30",4045030,35051,8,12.59,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:35",4045031,35051,8,12.59,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:40",4045032,35051,8,12.59,9.64,35.87,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:45",4045033,35051,8,12.59,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:50",4045034,35051,8,12.59,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:18:55",4045035,35051,8,12.59,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:00",4045036,35051,8,12.59,9.64,35.87,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:05",4045037,35051,8,12.57,9.64,35.87,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:10",4045038,35051,8,12.59,9.64,35.8,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:15",4045039,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:20",4045040,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:25",4045041,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:30",4045042,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:35",4045043,35051,8,12.6,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:40",4045044,35051,8,12.6,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:45",4045045,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:50",4045046,35051,8,12.6,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:19:55",4045047,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:00",4045048,35051,8,12.6,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:05",4045049,35051,8,12.57,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:10",4045050,35051,8,12.56,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:15",4045051,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:20",4045052,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:25",4045053,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:30",4045054,35051,8,12.54,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:35",4045055,35051,8,12.55,9.64,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:40",4045056,35051,8,12.55,9.64,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:45",4045057,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:50",4045058,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:20:55",4045059,35051,8,12.54,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:00",4045060,35051,8,12.55,9.64,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:05",4045061,35051,8,12.58,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:10",4045062,35051,8,12.58,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:15",4045063,35051,8,12.58,9.64,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:20",4045064,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:25",4045065,35051,8,12.59,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:30",4045066,35051,8,12.59,9.64,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:35",4045067,35051,8,12.59,9.62,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:40",4045068,35051,8,12.59,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:45",4045069,35051,8,12.59,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:50",4045070,35051,8,12.59,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:21:55",4045071,35051,8,12.59,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:00",4045072,35051,8,12.59,9.64,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:05",4045073,35051,8,12.57,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:10",4045074,35051,8,12.6,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:15",4045075,35051,8,12.6,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:20",4045076,35051,8,12.6,9.62,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:25",4045077,35051,8,12.6,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:30",4045078,35051,8,12.6,9.64,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:35",4045079,35051,8,12.6,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:40",4045080,35051,8,12.6,9.64,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:45",4045081,35051,8,12.6,9.64,35.87,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:50",4045082,35051,8,12.6,9.64,35.87,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:22:55",4045083,35051,8,12.6,9.64,35.87,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:00",4045084,35051,8,12.6,9.62,35.87,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:05",4045085,35051,8,12.57,9.64,35.87,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:10",4045086,35051,8,12.55,9.64,35.81,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:15",4045087,35051,8,12.55,9.62,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:20",4045088,35051,8,12.55,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:25",4045089,35051,8,12.55,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:30",4045090,35051,8,12.55,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:35",4045091,35051,8,12.55,9.62,35.87,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:40",4045092,35051,8,12.55,9.64,35.81,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:45",4045093,35051,8,12.55,9.62,35.81,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:50",4045094,35051,8,12.55,9.62,35.81,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:23:55",4045095,35051,8,12.55,9.62,35.81,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:00",4045096,35051,8,12.54,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:05",4045097,35051,8,12.58,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:10",4045098,35051,8,12.58,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:15",4045099,35051,8,12.58,9.64,35.81,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:20",4045100,35051,8,12.59,9.62,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:25",4045101,35051,8,12.59,9.64,35.87,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:30",4045102,35051,8,12.59,9.64,35.87,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:35",4045103,35051,8,12.59,9.64,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:40",4045104,35051,8,12.59,9.64,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:45",4045105,35051,8,12.59,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:50",4045106,35051,8,12.59,9.64,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:24:55",4045107,35051,8,12.59,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:00",4045108,35051,8,12.59,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:05",4045109,35051,8,12.57,9.64,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:10",4045110,35051,8,12.6,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:15",4045111,35051,8,12.6,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:20",4045112,35051,8,12.6,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:25",4045113,35051,8,12.6,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:30",4045114,35051,8,12.6,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:35",4045115,35051,8,12.6,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:40",4045116,35051,8,12.6,9.64,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:45",4045117,35051,8,12.6,9.64,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:50",4045118,35051,8,12.6,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:25:55",4045119,35051,8,12.6,9.64,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:00",4045120,35051,8,12.6,9.64,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:05",4045121,35051,8,12.57,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:10",4045122,35051,8,12.56,9.64,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:15",4045123,35051,8,12.54,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:20",4045124,35051,8,12.55,9.62,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:25",4045125,35051,8,12.55,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:30",4045126,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:35",4045127,35051,8,12.55,9.64,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:40",4045128,35051,8,12.55,9.62,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:45",4045129,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:50",4045130,35051,8,12.55,9.62,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:26:55",4045131,35051,8,12.54,9.62,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:00",4045132,35051,8,12.55,9.62,35.87,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:05",4045133,35051,8,12.58,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:10",4045134,35051,8,12.58,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:15",4045135,35051,8,12.58,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:20",4045136,35051,8,12.59,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:25",4045137,35051,8,12.59,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:30",4045138,35051,8,12.59,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:35",4045139,35051,8,12.58,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:40",4045140,35051,8,12.59,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:45",4045141,35051,8,12.59,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:50",4045142,35051,8,12.59,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:27:55",4045143,35051,8,12.59,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:00",4045144,35051,8,12.59,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:05",4045145,35051,8,12.57,9.64,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:10",4045146,35051,8,12.6,9.62,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:15",4045147,35051,8,12.6,9.62,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:20",4045148,35051,8,12.6,9.62,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:25",4045149,35051,8,12.6,9.62,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:30",4045150,35051,8,12.6,9.62,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:35",4045151,35051,8,12.6,9.62,35.87,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:40",4045152,35051,8,12.6,9.62,35.87,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:45",4045153,35051,8,12.6,9.62,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:50",4045154,35051,8,12.6,9.62,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:28:55",4045155,35051,8,12.6,9.62,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:00",4045156,35051,8,12.6,9.62,35.87,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:05",4045157,35051,8,12.57,9.62,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:10",4045158,35051,8,12.56,9.62,35.87,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:15",4045159,35051,8,12.55,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:20",4045160,35051,8,12.55,9.62,35.87,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:25",4045161,35051,8,12.54,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:30",4045162,35051,8,12.55,9.62,35.87,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:35",4045163,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:40",4045164,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:45",4045165,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:50",4045166,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:29:55",4045167,35051,8,12.55,9.62,35.87,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:00",4045168,35051,8,12.55,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:05",4045169,35051,8,12.58,9.62,35.87,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:10",4045170,35051,8,12.58,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:15",4045171,35051,8,12.58,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:20",4045172,35051,8,12.58,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:25",4045173,35051,8,12.59,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:30",4045174,35051,8,12.59,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:35",4045175,35051,8,12.58,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:40",4045176,35051,8,12.59,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:45",4045177,35051,8,12.59,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:50",4045178,35051,8,12.59,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:30:55",4045179,35051,8,12.58,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:00",4045180,35051,8,12.59,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:05",4045181,35051,8,12.57,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:10",4045182,35051,8,12.6,9.62,35.87,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:15",4045183,35051,8,12.59,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:20",4045184,35051,8,12.6,9.62,35.87,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:25",4045185,35051,8,12.6,9.62,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:30",4045186,35051,8,12.6,9.62,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:35",4045187,35051,8,12.6,9.62,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:40",4045188,35051,8,12.6,9.62,35.87,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:45",4045189,35051,8,12.6,9.62,35.87,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:50",4045190,35051,8,12.6,9.62,35.87,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:31:55",4045191,35051,8,12.6,9.62,35.87,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:00",4045192,35051,8,12.6,9.62,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:05",4045193,35051,8,12.57,9.62,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:10",4045194,35051,8,12.55,9.62,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:15",4045195,35051,8,12.55,9.64,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:20",4045196,35051,8,12.55,9.62,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:25",4045197,35051,8,12.55,9.62,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:30",4045198,35051,8,12.55,9.62,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:35",4045199,35051,8,12.54,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:40",4045200,35051,8,12.55,9.62,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:45",4045201,35051,8,12.55,9.62,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:50",4045202,35051,8,12.55,9.62,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:32:55",4045203,35051,8,12.55,9.62,35.87,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:00",4045204,35051,8,12.55,9.62,35.87,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:05",4045205,35051,8,12.58,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:10",4045206,35051,8,12.58,9.62,35.87,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:15",4045207,35051,8,12.58,9.62,35.87,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:20",4045208,35051,8,12.59,9.64,35.87,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:25",4045209,35051,8,12.59,9.62,35.87,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:30",4045210,35051,8,12.59,9.64,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:35",4045211,35051,8,12.59,9.62,35.87,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:40",4045212,35051,8,12.59,9.62,35.87,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:45",4045213,35051,8,12.59,9.64,35.87,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:50",4045214,35051,8,12.59,9.62,35.81,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:33:55",4045215,35051,8,12.59,9.64,35.81,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:00",4045216,35051,8,12.59,9.62,35.81,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:05",4045217,35051,8,12.57,9.62,35.87,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:10",4045218,35051,8,12.6,9.62,35.81,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:15",4045219,35051,8,12.59,9.62,35.81,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:20",4045220,35051,8,12.6,9.62,35.81,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:25",4045221,35051,8,12.6,9.62,35.87,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:30",4045222,35051,8,12.6,9.62,35.87,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:35",4045223,35051,8,12.6,9.62,35.87,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:40",4045224,35051,8,12.6,9.62,35.87,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:45",4045225,35051,8,12.6,9.62,35.81,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:50",4045226,35051,8,12.6,9.62,35.81,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:34:55",4045227,35051,8,12.6,9.62,35.81,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:00",4045228,35051,8,12.6,9.62,35.87,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:05",4045229,35051,8,12.57,9.62,35.81,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:10",4045230,35051,8,12.55,9.62,35.81,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:15",4045231,35051,8,12.55,9.62,35.87,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:20",4045232,35051,8,12.55,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:25",4045233,35051,8,12.55,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:30",4045234,35051,8,12.55,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:35",4045235,35051,8,12.54,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:40",4045236,35051,8,12.55,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:45",4045237,35051,8,12.54,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:50",4045238,35051,8,12.55,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:35:55",4045239,35051,8,12.55,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:00",4045240,35051,8,12.55,9.62,35.8,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:05",4045241,35051,8,12.58,9.62,35.8,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:10",4045242,35051,8,12.58,9.62,35.87,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:15",4045243,35051,8,12.57,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:20",4045244,35051,8,12.58,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:25",4045245,35051,8,12.59,9.62,35.8,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:30",4045246,35051,8,12.59,9.62,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:35",4045247,35051,8,12.59,9.62,35.87,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:40",4045248,35051,8,12.59,9.62,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:45",4045249,35051,8,12.59,9.62,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:50",4045250,35051,8,12.59,9.62,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:36:55",4045251,35051,8,12.58,9.62,35.87,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:00",4045252,35051,8,12.59,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:05",4045253,35051,8,12.57,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:10",4045254,35051,8,12.6,9.62,35.8,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:15",4045255,35051,8,12.6,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:20",4045256,35051,8,12.6,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:25",4045257,35051,8,12.6,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:30",4045258,35051,8,12.6,9.62,35.8,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:35",4045259,35051,8,12.59,9.62,35.8,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:40",4045260,35051,8,12.6,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:45",4045261,35051,8,12.6,9.62,35.8,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:50",4045262,35051,8,12.6,9.62,35.8,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:37:55",4045263,35051,8,12.6,9.62,35.8,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:00",4045264,35051,8,12.6,9.62,35.8,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:05",4045265,35051,8,12.57,9.62,35.8,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:10",4045266,35051,8,12.55,9.62,35.8,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:15",4045267,35051,8,12.54,9.62,35.8,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:20",4045268,35051,8,12.55,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:25",4045269,35051,8,12.55,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:30",4045270,35051,8,12.55,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:35",4045271,35051,8,12.55,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:40",4045272,35051,8,12.55,9.62,35.8,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:45",4045273,35051,8,12.55,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:50",4045274,35051,8,12.55,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:38:55",4045275,35051,8,12.54,9.62,35.8,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:00",4045276,35051,8,12.55,9.62,35.81,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:05",4045277,35051,8,12.58,9.62,35.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:10",4045278,35051,8,12.58,9.62,35.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:15",4045279,35051,8,12.59,9.62,35.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:20",4045280,35051,8,12.58,9.62,35.81,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:25",4045281,35051,8,12.59,9.62,35.81,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:30",4045282,35051,8,12.58,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:35",4045283,35051,8,12.58,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:40",4045284,35051,8,12.59,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:45",4045285,35051,8,12.59,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:50",4045286,35051,8,12.59,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:39:55",4045287,35051,8,12.59,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:00",4045288,35051,8,12.59,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:05",4045289,35051,8,12.57,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:10",4045290,35051,8,12.6,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:15",4045291,35051,8,12.6,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:20",4045292,35051,8,12.6,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:25",4045293,35051,8,12.6,9.62,35.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:30",4045294,35051,8,12.6,9.62,35.81,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:35",4045295,35051,8,12.6,9.62,35.74,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:40",4045296,35051,8,12.6,9.62,35.81,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:45",4045297,35051,8,12.6,9.62,35.8,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:50",4045298,35051,8,12.6,9.62,35.8,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:40:55",4045299,35051,8,12.58,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:00",4045300,35051,8,12.58,9.62,35.8,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:05",4045301,35051,8,12.54,9.62,35.8,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:10",4045302,35051,8,12.53,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:15",4045303,35051,8,12.52,9.62,35.8,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:20",4045304,35051,8,12.55,9.62,35.8,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:25",4045305,35051,8,12.55,9.62,35.74,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:30",4045306,35051,8,12.55,9.62,35.8,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:35",4045307,35051,8,12.55,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:40",4045308,35051,8,12.55,9.62,35.74,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:45",4045309,35051,8,12.52,9.62,35.74,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:50",4045310,35051,8,12.55,9.62,35.8,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:41:55",4045311,35051,8,12.55,9.62,35.8,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:00",4045312,35051,8,12.55,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:05",4045313,35051,8,12.55,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:10",4045314,35051,8,12.58,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:15",4045315,35051,8,12.55,9.62,35.8,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:20",4045316,35051,8,12.59,9.62,35.8,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:25",4045317,35051,8,12.59,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:30",4045318,35051,8,12.59,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:35",4045319,35051,8,12.59,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:40",4045320,35051,8,12.59,9.62,35.74,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:45",4045321,35051,8,12.56,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:50",4045322,35051,8,12.59,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:42:55",4045323,35051,8,12.59,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:00",4045324,35051,8,12.59,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:05",4045325,35051,8,12.54,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:10",4045326,35051,8,12.6,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:15",4045327,35051,8,12.6,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:20",4045328,35051,8,12.6,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:25",4045329,35051,8,12.6,9.62,35.74,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:30",4045330,35051,8,12.6,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:35",4045331,35051,8,12.6,9.62,35.74,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:40",4045332,35051,8,12.6,9.62,35.74,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:45",4045333,35051,8,12.6,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:50",4045334,35051,8,12.6,9.62,35.74,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:43:55",4045335,35051,8,12.6,9.62,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:00",4045336,35051,8,12.57,9.62,35.74,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:05",4045337,35051,8,12.57,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:10",4045338,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:15",4045339,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:20",4045340,35051,8,12.55,9.62,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:25",4045341,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:30",4045342,35051,8,12.54,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:35",4045343,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:40",4045344,35051,8,12.55,9.62,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:45",4045345,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:50",4045346,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:44:55",4045347,35051,8,12.55,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:00",4045348,35051,8,12.54,9.62,35.67,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:05",4045349,35051,8,12.54,9.62,35.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:10",4045350,35051,8,12.58,9.62,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:15",4045351,35051,8,12.58,9.62,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:20",4045352,35051,8,12.58,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:25",4045353,35051,8,12.58,9.62,35.67,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:30",4045354,35051,8,12.58,9.62,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:35",4045355,35051,8,12.58,9.62,35.6,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:40",4045356,35051,8,12.59,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:45",4045357,35051,8,12.59,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:50",4045358,35051,8,12.59,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:45:55",4045359,35051,8,12.59,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:00",4045360,35051,8,12.59,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:05",4045361,35051,8,12.54,9.62,35.6,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:10",4045362,35051,8,12.57,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:15",4045363,35051,8,12.59,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:20",4045364,35051,8,12.6,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:25",4045365,35051,8,12.6,9.62,35.6,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:30",4045366,35051,8,12.57,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:35",4045367,35051,8,12.6,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:40",4045368,35051,8,12.6,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:45",4045369,35051,8,12.6,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:50",4045370,35051,8,12.6,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:46:55",4045371,35051,8,12.6,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:00",4045372,35051,8,12.6,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:05",4045373,35051,8,12.54,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:10",4045374,35051,8,12.55,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:15",4045375,35051,8,12.55,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:20",4045376,35051,8,12.55,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:25",4045377,35051,8,12.53,9.62,35.6,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:30",4045378,35051,8,12.52,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:35",4045379,35051,8,12.55,9.62,35.53,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:40",4045380,35051,8,12.55,9.62,35.53,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:45",4045381,35051,8,12.55,9.62,35.53,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:50",4045382,35051,8,12.55,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:47:55",4045383,35051,8,12.55,9.62,35.53,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:00",4045384,35051,8,12.55,9.62,35.53,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:05",4045385,35051,8,12.55,9.62,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:10",4045386,35051,8,12.57,9.62,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:15",4045387,35051,8,12.58,9.62,35.53,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:20",4045388,35051,8,12.58,9.62,35.53,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:25",4045389,35051,8,12.59,9.62,35.46,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:30",4045390,35051,8,12.59,9.62,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:35",4045391,35051,8,12.58,9.62,35.46,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:40",4045392,35051,8,12.59,9.62,35.53,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:45",4045393,35051,8,12.56,9.62,35.53,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:50",4045394,35051,8,12.59,9.62,35.46,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:48:55",4045395,35051,8,12.55,9.62,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:00",4045396,35051,8,12.59,9.62,35.53,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:05",4045397,35051,8,12.57,9.62,35.46,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:10",4045398,35051,8,12.6,9.62,35.46,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:15",4045399,35051,8,12.58,9.62,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:20",4045400,35051,8,12.6,9.62,35.53,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:25",4045401,35051,8,12.6,9.62,35.46,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:30",4045402,35051,8,12.6,9.62,35.46,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:35",4045403,35051,8,12.6,9.62,35.46,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:40",4045404,35051,8,12.6,9.62,35.46,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:45",4045405,35051,8,12.59,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:50",4045406,35051,8,12.6,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:49:55",4045407,35051,8,12.6,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:00",4045408,35051,8,12.6,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:05",4045409,35051,8,12.54,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:10",4045410,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:15",4045411,35051,8,12.53,9.62,35.53,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:20",4045412,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:25",4045413,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:30",4045414,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:35",4045415,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:40",4045416,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:45",4045417,35051,8,12.55,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:50",4045418,35051,8,12.52,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:50:55",4045419,35051,8,12.54,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:00",4045420,35051,8,12.54,9.62,35.46,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:05",4045421,35051,8,12.58,9.62,35.46,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:10",4045422,35051,8,12.58,9.62,35.46,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:15",4045423,35051,8,12.58,9.62,35.46,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:20",4045424,35051,8,12.58,9.62,35.46,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:25",4045425,35051,8,12.58,9.62,35.46,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:30",4045426,35051,8,12.58,9.62,35.46,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:35",4045427,35051,8,12.58,9.62,35.46,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:40",4045428,35051,8,12.58,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:45",4045429,35051,8,12.58,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:50",4045430,35051,8,12.59,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:51:55",4045431,35051,8,12.59,9.62,35.53,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:00",4045432,35051,8,12.59,9.62,35.46,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:05",4045433,35051,8,12.57,9.62,35.53,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:10",4045434,35051,8,12.59,9.62,35.53,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:15",4045435,35051,8,12.59,9.62,35.46,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:20",4045436,35051,8,12.59,9.62,35.53,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:25",4045437,35051,8,12.59,9.62,35.53,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:30",4045438,35051,8,12.59,9.62,35.53,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:35",4045439,35051,8,12.59,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:40",4045440,35051,8,12.59,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:45",4045441,35051,8,12.59,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:50",4045442,35051,8,12.6,9.62,35.53,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:52:55",4045443,35051,8,12.59,9.62,35.53,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:00",4045444,35051,8,12.59,9.62,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:05",4045445,35051,8,12.55,9.59,35.53,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:10",4045446,35051,8,12.55,9.62,35.53,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:15",4045447,35051,8,12.55,9.59,35.53,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:20",4045448,35051,8,12.55,9.59,35.53,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:25",4045449,35051,8,12.54,9.59,35.6,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:30",4045450,35051,8,12.52,9.62,35.6,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:35",4045451,35051,8,12.54,9.62,35.6,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:40",4045452,35051,8,12.54,9.59,35.6,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:45",4045453,35051,8,12.52,9.59,35.53,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:50",4045454,35051,8,12.54,9.62,35.6,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:53:55",4045455,35051,8,12.54,9.59,35.6,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:00",4045456,35051,8,12.54,9.59,35.6,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:05",4045457,35051,8,12.56,9.59,35.6,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:10",4045458,35051,8,12.57,9.59,35.6,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:15",4045459,35051,8,12.58,9.59,35.6,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:20",4045460,35051,8,12.58,9.59,35.6,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:25",4045461,35051,8,12.58,9.59,35.6,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:30",4045462,35051,8,12.58,9.59,35.6,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:35",4045463,35051,8,12.58,9.59,35.6,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:40",4045464,35051,8,12.58,9.59,35.6,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:45",4045465,35051,8,12.58,9.59,35.6,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:50",4045466,35051,8,12.58,9.59,35.6,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:54:55",4045467,35051,8,12.58,9.59,35.6,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:00",4045468,35051,8,12.59,9.59,35.6,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:05",4045469,35051,8,12.57,9.59,35.67,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:10",4045470,35051,8,12.59,9.59,35.6,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:15",4045471,35051,8,12.53,9.59,35.67,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:20",4045472,35051,8,12.59,9.59,35.6,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:25",4045473,35051,8,12.59,9.59,35.6,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:30",4045474,35051,8,12.59,9.59,35.67,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:35",4045475,35051,8,12.59,9.59,35.67,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:40",4045476,35051,8,12.6,9.59,35.67,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:45",4045477,35051,8,12.6,9.59,35.67,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:50",4045478,35051,8,12.6,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:55:55",4045479,35051,8,12.6,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:00",4045480,35051,8,12.6,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:05",4045481,35051,8,12.57,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:10",4045482,35051,8,12.53,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:15",4045483,35051,8,12.55,9.59,35.67,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:20",4045484,35051,8,12.55,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:25",4045485,35051,8,12.55,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:30",4045486,35051,8,12.54,9.59,35.67,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:35",4045487,35051,8,12.55,9.59,35.74,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:40",4045488,35051,8,12.55,9.59,35.74,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:45",4045489,35051,8,12.55,9.59,35.67,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:50",4045490,35051,8,12.55,9.59,35.67,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:56:55",4045491,35051,8,12.54,9.59,35.67,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:00",4045492,35051,8,12.55,9.59,35.67,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:05",4045493,35051,8,12.58,9.59,35.67,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:10",4045494,35051,8,12.58,9.59,35.74,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:15",4045495,35051,8,12.58,9.59,35.74,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:20",4045496,35051,8,12.58,9.59,35.74,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:25",4045497,35051,8,12.59,9.59,35.74,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:30",4045498,35051,8,12.59,9.59,35.74,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:35",4045499,35051,8,12.58,9.59,35.74,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:40",4045500,35051,8,12.59,9.59,35.74,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:45",4045501,35051,8,12.59,9.59,35.74,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:50",4045502,35051,8,12.59,9.59,35.74,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:57:55",4045503,35051,8,12.59,9.59,35.74,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:00",4045504,35051,8,12.59,9.59,35.74,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:05",4045505,35051,8,12.57,9.59,35.8,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:10",4045506,35051,8,12.57,9.59,35.74,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:15",4045507,35051,8,12.59,9.59,35.8,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:20",4045508,35051,8,12.59,9.59,35.8,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:25",4045509,35051,8,12.6,9.59,35.8,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:30",4045510,35051,8,12.6,9.59,35.8,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:35",4045511,35051,8,12.6,9.59,35.74,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:40",4045512,35051,8,12.6,9.59,35.8,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:45",4045513,35051,8,12.6,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:50",4045514,35051,8,12.6,9.59,35.74,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:58:55",4045515,35051,8,12.6,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:00",4045516,35051,8,12.6,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:05",4045517,35051,8,12.57,9.59,35.81,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:10",4045518,35051,8,12.55,9.59,35.81,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:15",4045519,35051,8,12.55,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:20",4045520,35051,8,12.55,9.59,35.81,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:25",4045521,35051,8,12.53,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:30",4045522,35051,8,12.55,9.59,35.81,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:35",4045523,35051,8,12.55,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:40",4045524,35051,8,12.55,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:45",4045525,35051,8,12.52,9.59,35.81,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:50",4045526,35051,8,12.55,9.59,35.81,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 09:59:55",4045527,35051,8,12.54,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:00",4045528,35051,8,12.54,9.59,35.87,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:05",4045529,35051,8,12.55,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:10",4045530,35051,8,12.58,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:15",4045531,35051,8,12.58,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:20",4045532,35051,8,12.58,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:25",4045533,35051,8,12.58,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:30",4045534,35051,8,12.59,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:35",4045535,35051,8,12.57,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:40",4045536,35051,8,12.59,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:45",4045537,35051,8,12.59,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:50",4045538,35051,8,12.57,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:00:55",4045539,35051,8,12.59,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:00",4045540,35051,8,12.58,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:05",4045541,35051,8,12.57,9.59,35.87,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:10",4045542,35051,8,12.6,9.59,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:15",4045543,35051,8,12.6,9.59,35.87,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:20",4045544,35051,8,12.6,9.59,35.94,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:25",4045545,35051,8,12.6,9.59,35.94,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:30",4045546,35051,8,12.6,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:35",4045547,35051,8,12.6,9.59,35.94,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:40",4045548,35051,8,12.6,9.59,35.87,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:45",4045549,35051,8,12.6,9.59,35.94,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:50",4045550,35051,8,12.58,9.59,35.94,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:01:55",4045551,35051,8,12.6,9.59,35.94,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:00",4045552,35051,8,12.59,9.59,35.94,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:05",4045553,35051,8,12.54,9.59,35.94,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:10",4045554,35051,8,12.55,9.59,35.94,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:15",4045555,35051,8,12.55,9.59,35.94,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:20",4045556,35051,8,12.55,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:25",4045557,35051,8,12.55,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:30",4045558,35051,8,12.55,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:35",4045559,35051,8,12.55,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:40",4045560,35051,8,12.55,9.59,35.94,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:45",4045561,35051,8,12.55,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:50",4045562,35051,8,12.55,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:02:55",4045563,35051,8,12.54,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:00",4045564,35051,8,12.55,9.59,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:05",4045565,35051,8,12.55,9.59,35.94,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:10",4045566,35051,8,12.58,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:15",4045567,35051,8,12.55,9.59,36.01,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:20",4045568,35051,8,12.58,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:25",4045569,35051,8,12.59,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:30",4045570,35051,8,12.58,9.59,35.94,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:35",4045571,35051,8,12.57,9.59,35.94,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:40",4045572,35051,8,12.59,9.59,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:45",4045573,35051,8,12.59,9.59,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:50",4045574,35051,8,12.59,9.59,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:03:55",4045575,35051,8,12.59,9.59,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:00",4045576,35051,8,12.59,9.59,36.01,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:05",4045577,35051,8,12.52,9.59,36.01,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:10",4045578,35051,8,12.59,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:15",4045579,35051,8,12.59,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:20",4045580,35051,8,12.6,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:25",4045581,35051,8,12.6,9.59,36.01,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:30",4045582,35051,8,12.6,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:35",4045583,35051,8,12.6,9.59,36.01,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:40",4045584,35051,8,12.6,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:45",4045585,35051,8,12.6,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:50",4045586,35051,8,12.59,9.59,36.01,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:04:55",4045587,35051,8,12.58,9.59,36.01,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:00",4045588,35051,8,12.6,9.59,36.01,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:05",4045589,35051,8,12.54,9.59,36.01,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:10",4045590,35051,8,12.55,9.57,36.01,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:15",4045591,35051,8,12.53,9.57,36.01,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:20",4045592,35051,8,12.55,9.57,36.01,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:25",4045593,35051,8,12.54,9.57,36.01,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:30",4045594,35051,8,12.55,9.59,36.08,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:35",4045595,35051,8,12.55,9.59,36.01,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:40",4045596,35051,8,12.53,9.59,36.01,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:45",4045597,35051,8,12.54,9.59,36.01,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:50",4045598,35051,8,12.55,9.59,36.01,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:05:55",4045599,35051,8,12.55,9.57,36.01,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:00",4045600,35051,8,12.51,9.57,36.01,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:05",4045601,35051,8,12.54,9.57,36.01,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:10",4045602,35051,8,12.58,9.59,36.01,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:15",4045603,35051,8,12.58,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:20",4045604,35051,8,12.57,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:25",4045605,35051,8,12.58,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:30",4045606,35051,8,12.58,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:35",4045607,35051,8,12.58,9.57,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:40",4045608,35051,8,12.58,9.57,36.01,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:45",4045609,35051,8,12.59,9.57,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:50",4045610,35051,8,12.59,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:06:55",4045611,35051,8,12.57,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:00",4045612,35051,8,12.59,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:05",4045613,35051,8,12.54,9.57,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:10",4045614,35051,8,12.59,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:15",4045615,35051,8,12.58,9.57,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:20",4045616,35051,8,12.58,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:25",4045617,35051,8,12.58,9.57,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:30",4045618,35051,8,12.58,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:35",4045619,35051,8,12.6,9.57,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:40",4045620,35051,8,12.6,9.57,36.08,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:45",4045621,35051,8,12.6,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:50",4045622,35051,8,12.6,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:07:55",4045623,35051,8,12.6,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:00",4045624,35051,8,12.6,9.57,36.08,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:05",4045625,35051,8,12.57,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:10",4045626,35051,8,12.55,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:15",4045627,35051,8,12.55,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:20",4045628,35051,8,12.55,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:25",4045629,35051,8,12.55,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:30",4045630,35051,8,12.54,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:35",4045631,35051,8,12.55,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:40",4045632,35051,8,12.53,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:45",4045633,35051,8,12.55,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:50",4045634,35051,8,12.55,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:08:55",4045635,35051,8,12.55,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:00",4045636,35051,8,12.55,9.57,36.15,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:05",4045637,35051,8,12.58,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:10",4045638,35051,8,12.54,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:15",4045639,35051,8,12.58,9.57,36.08,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:20",4045640,35051,8,12.58,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:25",4045641,35051,8,12.58,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:30",4045642,35051,8,12.59,9.57,36.15,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:35",4045643,35051,8,12.57,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:40",4045644,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:45",4045645,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:50",4045646,35051,8,12.58,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:09:55",4045647,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:00",4045648,35051,8,12.59,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:05",4045649,35051,8,12.57,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:10",4045650,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:15",4045651,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:20",4045652,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:25",4045653,35051,8,12.59,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:30",4045654,35051,8,12.6,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:35",4045655,35051,8,12.6,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:40",4045656,35051,8,12.6,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:45",4045657,35051,8,12.6,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:50",4045658,35051,8,12.6,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:10:55",4045659,35051,8,12.6,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:00",4045660,35051,8,12.6,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:05",4045661,35051,8,12.53,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:10",4045662,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:15",4045663,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:20",4045664,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:25",4045665,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:30",4045666,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:35",4045667,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:40",4045668,35051,8,12.55,9.57,36.21,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:45",4045669,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:50",4045670,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:11:55",4045671,35051,8,12.52,9.57,36.15,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:00",4045672,35051,8,12.55,9.57,36.15,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:05",4045673,35051,8,12.55,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:10",4045674,35051,8,12.58,9.57,36.21,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:15",4045675,35051,8,12.58,9.57,36.21,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:20",4045676,35051,8,12.58,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:25",4045677,35051,8,12.58,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:30",4045678,35051,8,12.58,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:35",4045679,35051,8,12.58,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:40",4045680,35051,8,12.59,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:45",4045681,35051,8,12.59,9.57,36.21,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:50",4045682,35051,8,12.59,9.57,36.21,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:12:55",4045683,35051,8,12.59,9.57,36.21,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:00",4045684,35051,8,12.59,9.57,36.21,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:05",4045685,35051,8,12.54,9.57,36.21,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:10",4045686,35051,8,12.59,9.57,36.21,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:15",4045687,35051,8,12.59,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:20",4045688,35051,8,12.6,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:25",4045689,35051,8,12.6,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:30",4045690,35051,8,12.59,9.57,36.21,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:35",4045691,35051,8,12.6,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:40",4045692,35051,8,12.6,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:45",4045693,35051,8,12.6,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:50",4045694,35051,8,12.6,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:13:55",4045695,35051,8,12.6,9.57,36.28,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:00",4045696,35051,8,12.59,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:05",4045697,35051,8,12.57,9.57,36.28,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:10",4045698,35051,8,12.55,9.57,36.21,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:15",4045699,35051,8,12.55,9.57,36.28,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:20",4045700,35051,8,12.53,9.57,36.28,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:25",4045701,35051,8,12.55,9.57,36.21,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:30",4045702,35051,8,12.55,9.57,36.28,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:35",4045703,35051,8,12.53,9.57,36.28,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:40",4045704,35051,8,12.54,9.57,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:45",4045705,35051,8,12.55,9.57,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:50",4045706,35051,8,12.55,9.57,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:14:55",4045707,35051,8,12.55,9.57,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:00",4045708,35051,8,12.55,9.57,36.28,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:05",4045709,35051,8,12.55,9.57,36.28,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:10",4045710,35051,8,12.55,9.57,36.28,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:15",4045711,35051,8,12.58,9.57,36.28,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:20",4045712,35051,8,12.58,9.57,36.28,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:25",4045713,35051,8,12.58,9.57,36.28,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:30",4045714,35051,8,12.58,9.57,36.28,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:35",4045715,35051,8,12.58,9.57,36.28,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:40",4045716,35051,8,12.57,9.57,36.28,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:45",4045717,35051,8,12.59,9.57,36.28,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:50",4045718,35051,8,12.59,9.57,36.28,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:15:55",4045719,35051,8,12.58,9.57,36.28,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:00",4045720,35051,8,12.59,9.57,36.28,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:05",4045721,35051,8,12.55,9.57,36.28,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:10",4045722,35051,8,12.59,9.57,36.28,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:15",4045723,35051,8,12.58,9.57,36.35,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:20",4045724,35051,8,12.59,9.57,36.35,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:25",4045725,35051,8,12.6,9.57,36.35,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:30",4045726,35051,8,12.6,9.57,36.28,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:35",4045727,35051,8,12.58,9.57,36.35,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:40",4045728,35051,8,12.6,9.57,36.35,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:45",4045729,35051,8,12.6,9.57,36.35,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:50",4045730,35051,8,12.58,9.57,36.35,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:16:55",4045731,35051,8,12.58,9.57,36.35,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:00",4045732,35051,8,12.58,9.57,36.35,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:05",4045733,35051,8,12.54,9.57,36.35,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:10",4045734,35051,8,12.53,9.57,36.35,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:15",4045735,35051,8,12.53,9.57,36.35,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:20",4045736,35051,8,12.55,9.57,36.35,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:25",4045737,35051,8,12.54,9.57,36.35,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:30",4045738,35051,8,12.52,9.57,36.35,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:35",4045739,35051,8,12.54,9.57,36.35,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:40",4045740,35051,8,12.55,9.57,36.42,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:45",4045741,35051,8,12.54,9.57,36.42,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:50",4045742,35051,8,12.55,9.57,36.35,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:17:55",4045743,35051,8,12.54,9.57,36.42,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:00",4045744,35051,8,12.54,9.57,36.42,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:05",4045745,35051,8,12.55,9.57,36.35,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:10",4045746,35051,8,12.58,9.57,36.42,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:15",4045747,35051,8,12.58,9.57,36.42,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:20",4045748,35051,8,12.58,9.57,36.42,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:25",4045749,35051,8,12.58,9.57,36.42,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:30",4045750,35051,8,12.58,9.57,36.42,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:35",4045751,35051,8,12.58,9.57,36.42,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:40",4045752,35051,8,12.59,9.57,36.42,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:45",4045753,35051,8,12.59,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:50",4045754,35051,8,12.57,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:18:55",4045755,35051,8,12.59,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:00",4045756,35051,8,12.59,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:05",4045757,35051,8,12.57,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:10",4045758,35051,8,12.59,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:15",4045759,35051,8,12.59,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:20",4045760,35051,8,12.59,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:25",4045761,35051,8,12.58,9.57,36.49,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:30",4045762,35051,8,12.6,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:35",4045763,35051,8,12.6,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:40",4045764,35051,8,12.6,9.57,36.49,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:45",4045765,35051,8,12.6,9.57,36.42,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:50",4045766,35051,8,12.6,9.57,36.49,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:19:55",4045767,35051,8,12.58,9.57,36.49,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:00",4045768,35051,8,12.6,9.57,36.49,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:05",4045769,35051,8,12.54,9.57,36.49,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:10",4045770,35051,8,12.55,9.57,36.49,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:15",4045771,35051,8,12.55,9.57,36.49,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:20",4045772,35051,8,12.55,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:25",4045773,35051,8,12.55,9.57,36.49,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:30",4045774,35051,8,12.54,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:35",4045775,35051,8,12.55,9.57,36.49,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:40",4045776,35051,8,12.55,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:45",4045777,35051,8,12.55,9.57,36.49,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:50",4045778,35051,8,12.55,9.57,36.49,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:20:55",4045779,35051,8,12.55,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:00",4045780,35051,8,12.55,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:05",4045781,35051,8,12.55,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:10",4045782,35051,8,12.58,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:15",4045783,35051,8,12.57,9.57,36.49,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:20",4045784,35051,8,12.58,9.57,36.55,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:25",4045785,35051,8,12.58,9.57,36.49,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:30",4045786,35051,8,12.59,9.57,36.49,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:35",4045787,35051,8,12.59,9.57,36.49,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:40",4045788,35051,8,12.59,9.57,36.55,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:45",4045789,35051,8,12.59,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:50",4045790,35051,8,12.56,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:21:55",4045791,35051,8,12.58,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:00",4045792,35051,8,12.59,9.57,36.55,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:05",4045793,35051,8,12.54,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:10",4045794,35051,8,12.59,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:15",4045795,35051,8,12.59,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:20",4045796,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:25",4045797,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:30",4045798,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:35",4045799,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:40",4045800,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:45",4045801,35051,8,12.58,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:50",4045802,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:22:55",4045803,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:00",4045804,35051,8,12.6,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:05",4045805,35051,8,12.54,9.57,36.55,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:10",4045806,35051,8,12.53,9.57,36.55,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:15",4045807,35051,8,12.55,9.57,36.55,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:20",4045808,35051,8,12.55,9.57,36.62,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:25",4045809,35051,8,12.54,9.57,36.55,3.409762,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:30",4045810,35051,8,12.54,9.57,36.62,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:35",4045811,35051,8,12.54,9.57,36.62,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:40",4045812,35051,8,12.55,9.57,36.62,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:45",4045813,35051,8,12.53,9.57,36.55,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:50",4045814,35051,8,12.54,9.57,36.62,3.409762,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:23:55",4045815,35051,8,12.54,9.57,36.62,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:00",4045816,35051,8,12.55,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:05",4045817,35051,8,12.54,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:10",4045818,35051,8,12.58,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:15",4045819,35051,8,12.57,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:20",4045820,35051,8,12.58,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:25",4045821,35051,8,12.57,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:30",4045822,35051,8,12.58,9.57,36.62,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:35",4045823,35051,8,12.57,9.57,36.62,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:40",4045824,35051,8,12.58,9.57,36.62,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:45",4045825,35051,8,12.59,9.57,36.62,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:50",4045826,35051,8,12.59,9.57,36.62,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:24:55",4045827,35051,8,12.59,9.57,36.62,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:00",4045828,35051,8,12.59,9.57,36.62,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:05",4045829,35051,8,12.54,9.57,36.62,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:10",4045830,35051,8,12.59,9.57,36.62,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:15",4045831,35051,8,12.59,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:20",4045832,35051,8,12.59,9.57,36.62,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:25",4045833,35051,8,12.6,9.57,36.62,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:30",4045834,35051,8,12.55,9.57,36.62,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:35",4045835,35051,8,12.6,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:40",4045836,35051,8,12.6,9.57,36.62,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:45",4045837,35051,8,12.6,9.57,36.62,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:50",4045838,35051,8,12.6,9.57,36.69,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:25:55",4045839,35051,8,12.6,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:00",4045840,35051,8,12.6,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:05",4045841,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:10",4045842,35051,8,12.53,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:15",4045843,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:20",4045844,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:25",4045845,35051,8,12.54,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:30",4045846,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:35",4045847,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:40",4045848,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:45",4045849,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:50",4045850,35051,8,12.54,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:26:55",4045851,35051,8,12.54,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:00",4045852,35051,8,12.55,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:05",4045853,35051,8,12.55,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:10",4045854,35051,8,12.58,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:15",4045855,35051,8,12.58,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:20",4045856,35051,8,12.58,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:25",4045857,35051,8,12.58,9.57,36.69,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:30",4045858,35051,8,12.58,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:35",4045859,35051,8,12.58,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:40",4045860,35051,8,12.57,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:45",4045861,35051,8,12.59,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:50",4045862,35051,8,12.59,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:27:55",4045863,35051,8,12.59,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:00",4045864,35051,8,12.58,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:05",4045865,35051,8,12.53,9.57,36.69,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:10",4045866,35051,8,12.59,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:15",4045867,35051,8,12.6,9.57,36.69,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:20",4045868,35051,8,12.6,9.57,36.69,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:25",4045869,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:30",4045870,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:35",4045871,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:40",4045872,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:45",4045873,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:50",4045874,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:28:55",4045875,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:00",4045876,35051,8,12.6,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:05",4045877,35051,8,12.54,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:10",4045878,35051,8,12.55,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:15",4045879,35051,8,12.53,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:20",4045880,35051,8,12.55,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:25",4045881,35051,8,12.55,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:30",4045882,35051,8,12.54,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:35",4045883,35051,8,12.55,9.57,36.69,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:40",4045884,35051,8,12.54,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:45",4045885,35051,8,12.53,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:50",4045886,35051,8,12.54,9.57,36.69,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:29:55",4045887,35051,8,12.54,9.57,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:00",4045888,35051,8,12.54,9.57,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:05",4045889,35051,8,12.54,9.57,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:10",4045890,35051,8,12.58,9.57,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:15",4045891,35051,8,12.58,9.57,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:20",4045892,35051,8,12.58,9.57,36.76,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:25",4045893,35051,8,12.57,9.57,36.69,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:30",4045894,35051,8,12.58,9.57,36.69,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:35",4045895,35051,8,12.58,9.57,36.69,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:40",4045896,35051,8,12.57,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:45",4045897,35051,8,12.57,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:50",4045898,35051,8,12.59,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:30:55",4045899,35051,8,12.59,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:00",4045900,35051,8,12.59,9.57,36.69,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:05",4045901,35051,8,12.57,9.57,36.69,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:10",4045902,35051,8,12.59,9.57,36.69,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:15",4045903,35051,8,12.59,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:20",4045904,35051,8,12.59,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:25",4045905,35051,8,12.57,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:30",4045906,35051,8,12.6,9.57,36.76,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:35",4045907,35051,8,12.59,9.57,36.76,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:40",4045908,35051,8,12.6,9.57,36.69,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:45",4045909,35051,8,12.6,9.57,36.76,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:50",4045910,35051,8,12.58,9.57,36.76,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:31:55",4045911,35051,8,12.6,9.57,36.76,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:00",4045912,35051,8,12.6,9.57,36.69,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:05",4045913,35051,8,12.57,9.57,36.76,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:10",4045914,35051,8,12.55,9.57,36.76,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:15",4045915,35051,8,12.55,9.57,36.76,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:20",4045916,35051,8,12.55,9.57,36.76,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:25",4045917,35051,8,12.53,9.57,36.76,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:30",4045918,35051,8,12.53,9.57,36.76,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:35",4045919,35051,8,12.55,9.57,36.76,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:40",4045920,35051,8,12.55,9.57,36.76,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:45",4045921,35051,8,12.54,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:50",4045922,35051,8,12.54,9.57,36.76,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:32:55",4045923,35051,8,12.54,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:00",4045924,35051,8,12.54,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:05",4045925,35051,8,12.55,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:10",4045926,35051,8,12.58,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:15",4045927,35051,8,12.58,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:20",4045928,35051,8,12.58,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:25",4045929,35051,8,12.58,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:30",4045930,35051,8,12.59,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:35",4045931,35051,8,12.58,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:40",4045932,35051,8,12.59,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:45",4045933,35051,8,12.57,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:50",4045934,35051,8,12.57,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:33:55",4045935,35051,8,12.59,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:00",4045936,35051,8,12.59,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:05",4045937,35051,8,12.57,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:10",4045938,35051,8,12.59,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:15",4045939,35051,8,12.58,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:20",4045940,35051,8,12.59,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:25",4045941,35051,8,12.59,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:30",4045942,35051,8,12.6,9.57,36.76,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:35",4045943,35051,8,12.6,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:40",4045944,35051,8,12.6,9.57,36.76,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:45",4045945,35051,8,12.6,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:50",4045946,35051,8,12.6,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:34:55",4045947,35051,8,12.59,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:00",4045948,35051,8,12.58,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:05",4045949,35051,8,12.54,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:10",4045950,35051,8,12.55,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:15",4045951,35051,8,12.55,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:20",4045952,35051,8,12.53,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:25",4045953,35051,8,12.54,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:30",4045954,35051,8,12.54,9.57,36.76,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:35",4045955,35051,8,12.55,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:40",4045956,35051,8,12.54,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:45",4045957,35051,8,12.54,9.57,36.76,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:50",4045958,35051,8,12.52,9.57,36.76,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:35:55",4045959,35051,8,12.54,9.57,36.76,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:00",4045960,35051,8,12.54,9.57,36.76,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:05",4045961,35051,8,12.55,9.57,36.76,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:10",4045962,35051,8,12.58,9.57,36.76,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:15",4045963,35051,8,12.57,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:20",4045964,35051,8,12.58,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:25",4045965,35051,8,12.58,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:30",4045966,35051,8,12.58,9.57,36.76,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:35",4045967,35051,8,12.58,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:40",4045968,35051,8,12.58,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:45",4045969,35051,8,12.56,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:50",4045970,35051,8,12.58,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:36:55",4045971,35051,8,12.56,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:00",4045972,35051,8,12.57,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:05",4045973,35051,8,12.54,9.57,36.76,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:10",4045974,35051,8,12.58,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:15",4045975,35051,8,12.59,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:20",4045976,35051,8,12.6,9.57,36.76,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:25",4045977,35051,8,12.6,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:30",4045978,35051,8,12.6,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:35",4045979,35051,8,12.6,9.57,36.76,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:40",4045980,35051,8,12.6,9.57,36.76,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:45",4045981,35051,8,12.6,9.57,36.76,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:50",4045982,35051,8,12.6,9.57,36.76,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:37:55",4045983,35051,8,12.59,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:00",4045984,35051,8,12.58,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:05",4045985,35051,8,12.54,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:10",4045986,35051,8,12.56,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:15",4045987,35051,8,12.54,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:20",4045988,35051,8,12.53,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:25",4045989,35051,8,12.54,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:30",4045990,35051,8,12.53,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:35",4045991,35051,8,12.55,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:40",4045992,35051,8,12.53,9.57,36.76,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:45",4045993,35051,8,12.55,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:50",4045994,35051,8,12.55,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:38:55",4045995,35051,8,12.54,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:00",4045996,35051,8,12.54,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:05",4045997,35051,8,12.58,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:10",4045998,35051,8,12.56,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:15",4045999,35051,8,12.58,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:20",4046000,35051,8,12.58,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:25",4046001,35051,8,12.58,9.57,36.76,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:30",4046002,35051,8,12.57,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:35",4046003,35051,8,12.58,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:40",4046004,35051,8,12.58,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:45",4046005,35051,8,12.59,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:50",4046006,35051,8,12.58,9.57,36.76,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:39:55",4046007,35051,8,12.59,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:00",4046008,35051,8,12.59,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:05",4046009,35051,8,12.57,9.57,36.76,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:10",4046010,35051,8,12.59,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:15",4046011,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:20",4046012,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:25",4046013,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:30",4046014,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:35",4046015,35051,8,12.59,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:40",4046016,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:45",4046017,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:50",4046018,35051,8,12.59,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:40:55",4046019,35051,8,12.57,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:00",4046020,35051,8,12.6,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:05",4046021,35051,8,12.57,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:10",4046022,35051,8,12.55,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:15",4046023,35051,8,12.55,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:20",4046024,35051,8,12.53,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:25",4046025,35051,8,12.54,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:30",4046026,35051,8,12.54,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:35",4046027,35051,8,12.54,9.57,36.69,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:40",4046028,35051,8,12.54,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:45",4046029,35051,8,12.55,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:50",4046030,35051,8,12.55,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:41:55",4046031,35051,8,12.54,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:00",4046032,35051,8,12.53,9.57,36.69,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:05",4046033,35051,8,12.57,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:10",4046034,35051,8,12.58,9.57,36.76,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:15",4046035,35051,8,12.56,9.57,36.76,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:20",4046036,35051,8,12.58,9.57,36.76,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:25",4046037,35051,8,12.58,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:30",4046038,35051,8,12.58,9.57,36.69,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:35",4046039,35051,8,12.59,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:40",4046040,35051,8,12.59,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:45",4046041,35051,8,12.58,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:50",4046042,35051,8,12.58,9.57,36.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:42:55",4046043,35051,8,12.59,9.57,36.69,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:00",4046044,35051,8,12.59,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:05",4046045,35051,8,12.54,9.57,36.69,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:10",4046046,35051,8,12.59,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:15",4046047,35051,8,12.59,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:20",4046048,35051,8,12.59,9.57,36.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:25",4046049,35051,8,12.59,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:30",4046050,35051,8,12.58,9.57,36.69,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:35",4046051,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:40",4046052,35051,8,12.6,9.57,36.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:45",4046053,35051,8,12.58,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:50",4046054,35051,8,12.6,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:43:55",4046055,35051,8,12.6,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:00",4046056,35051,8,12.6,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:05",4046057,35051,8,12.57,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:10",4046058,35051,8,12.55,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:15",4046059,35051,8,12.55,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:20",4046060,35051,8,12.55,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:25",4046061,35051,8,12.54,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:30",4046062,35051,8,12.54,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:35",4046063,35051,8,12.55,9.57,36.76,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:40",4046064,35051,8,12.55,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:45",4046065,35051,8,12.54,9.57,36.76,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:50",4046066,35051,8,12.55,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:44:55",4046067,35051,8,12.54,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:00",4046068,35051,8,12.54,9.57,36.69,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:05",4046069,35051,8,12.55,9.57,36.69,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:10",4046070,35051,8,12.56,9.57,36.76,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:15",4046071,35051,8,12.58,9.57,36.69,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:20",4046072,35051,8,12.58,9.57,36.69,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:25",4046073,35051,8,12.58,9.57,36.69,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:30",4046074,35051,8,12.58,9.57,36.69,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:35",4046075,35051,8,12.58,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:40",4046076,35051,8,12.58,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:45",4046077,35051,8,12.57,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:50",4046078,35051,8,12.58,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:45:55",4046079,35051,8,12.58,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:00",4046080,35051,8,12.57,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:05",4046081,35051,8,12.54,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:10",4046082,35051,8,12.57,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:15",4046083,35051,8,12.59,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:20",4046084,35051,8,12.59,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:25",4046085,35051,8,12.59,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:30",4046086,35051,8,12.6,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:35",4046087,35051,8,12.6,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:40",4046088,35051,8,12.59,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:45",4046089,35051,8,12.6,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:50",4046090,35051,8,12.6,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:46:55",4046091,35051,8,12.6,9.57,36.69,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:00",4046092,35051,8,12.6,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:05",4046093,35051,8,12.57,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:10",4046094,35051,8,12.54,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:15",4046095,35051,8,12.54,9.57,36.69,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:20",4046096,35051,8,12.54,9.57,36.69,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:25",4046097,35051,8,12.54,9.57,36.69,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:30",4046098,35051,8,12.54,9.57,36.69,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:35",4046099,35051,8,12.54,9.57,36.62,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:40",4046100,35051,8,12.54,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:45",4046101,35051,8,12.54,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:50",4046102,35051,8,12.52,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:47:55",4046103,35051,8,12.54,9.57,36.69,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:00",4046104,35051,8,12.54,9.57,36.69,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:05",4046105,35051,8,12.55,9.57,36.69,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:10",4046106,35051,8,12.57,9.57,36.69,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:15",4046107,35051,8,12.58,9.57,36.62,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:20",4046108,35051,8,12.58,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:25",4046109,35051,8,12.58,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:30",4046110,35051,8,12.58,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:35",4046111,35051,8,12.58,9.57,36.62,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:40",4046112,35051,8,12.58,9.57,36.69,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:45",4046113,35051,8,12.58,9.57,36.62,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:50",4046114,35051,8,12.58,9.57,36.62,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:48:55",4046115,35051,8,12.58,9.57,36.62,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:00",4046116,35051,8,12.56,9.57,36.62,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:05",4046117,35051,8,12.54,9.57,36.62,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:10",4046118,35051,8,12.57,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:15",4046119,35051,8,12.59,9.57,36.62,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:20",4046120,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:25",4046121,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:30",4046122,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:35",4046123,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:40",4046124,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:45",4046125,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:50",4046126,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:49:55",4046127,35051,8,12.6,9.57,36.62,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:00",4046128,35051,8,12.59,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:05",4046129,35051,8,12.53,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:10",4046130,35051,8,12.54,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:15",4046131,35051,8,12.54,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:20",4046132,35051,8,12.54,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:25",4046133,35051,8,12.52,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:30",4046134,35051,8,12.54,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:35",4046135,35051,8,12.54,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:40",4046136,35051,8,12.54,9.57,36.62,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:45",4046137,35051,8,12.52,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:50",4046138,35051,8,12.54,9.57,36.62,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:50:55",4046139,35051,8,12.54,9.57,36.62,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:00",4046140,35051,8,12.54,9.57,36.62,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:05",4046141,35051,8,12.54,9.57,36.55,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:10",4046142,35051,8,12.57,9.57,36.55,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:15",4046143,35051,8,12.57,9.57,36.62,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:20",4046144,35051,8,12.57,9.57,36.55,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:25",4046145,35051,8,12.58,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:30",4046146,35051,8,12.58,9.57,36.55,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:35",4046147,35051,8,12.58,9.57,36.55,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:40",4046148,35051,8,12.57,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:45",4046149,35051,8,12.58,9.57,36.55,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:50",4046150,35051,8,12.58,9.57,36.55,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:51:55",4046151,35051,8,12.58,9.57,36.62,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:00",4046152,35051,8,12.58,9.57,36.62,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:05",4046153,35051,8,12.53,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:10",4046154,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:15",4046155,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:20",4046156,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:25",4046157,35051,8,12.58,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:30",4046158,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:35",4046159,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:40",4046160,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:45",4046161,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:50",4046162,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:52:55",4046163,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:00",4046164,35051,8,12.59,9.57,36.55,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:05",4046165,35051,8,12.52,9.57,36.55,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:10",4046166,35051,8,12.55,9.57,36.55,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:15",4046167,35051,8,12.54,9.57,36.55,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:20",4046168,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:25",4046169,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:30",4046170,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:35",4046171,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:40",4046172,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:45",4046173,35051,8,12.52,9.57,36.55,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:50",4046174,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:53:55",4046175,35051,8,12.54,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:00",4046176,35051,8,12.54,9.57,36.55,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:05",4046177,35051,8,12.55,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:10",4046178,35051,8,12.57,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:15",4046179,35051,8,12.58,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:20",4046180,35051,8,12.58,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:25",4046181,35051,8,12.58,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:30",4046182,35051,8,12.58,9.57,36.55,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:35",4046183,35051,8,12.58,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:40",4046184,35051,8,12.58,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:45",4046185,35051,8,12.58,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:50",4046186,35051,8,12.58,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:54:55",4046187,35051,8,12.59,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:00",4046188,35051,8,12.58,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:05",4046189,35051,8,12.54,9.57,36.55,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:10",4046190,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:15",4046191,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:20",4046192,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:25",4046193,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:30",4046194,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:35",4046195,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:40",4046196,35051,8,12.59,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:45",4046197,35051,8,12.58,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:50",4046198,35051,8,12.6,9.57,36.49,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:55:55",4046199,35051,8,12.6,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:00",4046200,35051,8,12.6,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:05",4046201,35051,8,12.56,9.57,36.49,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:10",4046202,35051,8,12.55,9.57,36.55,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:15",4046203,35051,8,12.55,9.57,36.49,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:20",4046204,35051,8,12.55,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:25",4046205,35051,8,12.54,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:30",4046206,35051,8,12.54,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:35",4046207,35051,8,12.54,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:40",4046208,35051,8,12.54,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:45",4046209,35051,8,12.54,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:50",4046210,35051,8,12.54,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:56:55",4046211,35051,8,12.54,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:00",4046212,35051,8,12.54,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:05",4046213,35051,8,12.54,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:10",4046214,35051,8,12.58,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:15",4046215,35051,8,12.58,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:20",4046216,35051,8,12.58,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:25",4046217,35051,8,12.58,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:30",4046218,35051,8,12.58,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:35",4046219,35051,8,12.57,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:40",4046220,35051,8,12.58,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:45",4046221,35051,8,12.59,9.57,36.49,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:50",4046222,35051,8,12.58,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:57:55",4046223,35051,8,12.59,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:00",4046224,35051,8,12.59,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:05",4046225,35051,8,12.53,9.57,36.55,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:10",4046226,35051,8,12.59,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:15",4046227,35051,8,12.57,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:20",4046228,35051,8,12.6,9.57,36.49,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:25",4046229,35051,8,12.6,9.57,36.55,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:30",4046230,35051,8,12.6,9.57,36.49,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:35",4046231,35051,8,12.6,9.57,36.55,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:40",4046232,35051,8,12.58,9.57,36.49,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:45",4046233,35051,8,12.6,9.57,36.55,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:50",4046234,35051,8,12.57,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:58:55",4046235,35051,8,12.58,9.57,36.55,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:00",4046236,35051,8,12.6,9.57,36.49,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:05",4046237,35051,8,12.57,9.57,36.49,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:10",4046238,35051,8,12.55,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:15",4046239,35051,8,12.55,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:20",4046240,35051,8,12.54,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:25",4046241,35051,8,12.52,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:30",4046242,35051,8,12.54,9.57,36.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:35",4046243,35051,8,12.53,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:40",4046244,35051,8,12.55,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:45",4046245,35051,8,12.55,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:50",4046246,35051,8,12.54,9.57,36.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 10:59:55",4046247,35051,8,12.54,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:00",4046248,35051,8,12.54,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:05",4046249,35051,8,12.54,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:10",4046250,35051,8,12.58,9.57,36.49,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:15",4046251,35051,8,12.55,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:20",4046252,35051,8,12.55,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:25",4046253,35051,8,12.55,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:30",4046254,35051,8,12.58,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:35",4046255,35051,8,12.58,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:40",4046256,35051,8,12.58,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:45",4046257,35051,8,12.58,9.57,36.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:50",4046258,35051,8,12.59,9.57,36.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:00:55",4046259,35051,8,12.59,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:00",4046260,35051,8,12.58,9.57,36.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:05",4046261,35051,8,12.56,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:10",4046262,35051,8,12.57,9.57,36.55,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:15",4046263,35051,8,12.59,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:20",4046264,35051,8,12.59,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:25",4046265,35051,8,12.59,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:30",4046266,35051,8,12.59,9.57,36.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:35",4046267,35051,8,12.59,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:40",4046268,35051,8,12.6,9.57,36.55,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:45",4046269,35051,8,12.6,9.57,36.49,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:50",4046270,35051,8,12.6,9.57,36.49,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:01:55",4046271,35051,8,12.6,9.57,36.55,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:00",4046272,35051,8,12.58,9.57,36.55,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:05",4046273,35051,8,12.57,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:10",4046274,35051,8,12.55,9.57,36.55,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:15",4046275,35051,8,12.52,9.57,36.55,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:20",4046276,35051,8,12.55,9.57,36.55,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:25",4046277,35051,8,12.55,9.57,36.55,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:30",4046278,35051,8,12.52,9.57,36.55,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:35",4046279,35051,8,12.55,9.57,36.55,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:40",4046280,35051,8,12.54,9.57,36.49,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:45",4046281,35051,8,12.55,9.57,36.55,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:50",4046282,35051,8,12.54,9.57,36.55,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:02:55",4046283,35051,8,12.52,9.57,36.55,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:00",4046284,35051,8,12.54,9.57,36.55,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:05",4046285,35051,8,12.55,9.57,36.55,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:10",4046286,35051,8,12.58,9.57,36.49,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:15",4046287,35051,8,12.58,9.57,36.55,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:20",4046288,35051,8,12.58,9.57,36.55,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:25",4046289,35051,8,12.58,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:30",4046290,35051,8,12.58,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:35",4046291,35051,8,12.58,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:40",4046292,35051,8,12.58,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:45",4046293,35051,8,12.55,9.57,36.55,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:50",4046294,35051,8,12.59,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:03:55",4046295,35051,8,12.59,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:00",4046296,35051,8,12.59,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:05",4046297,35051,8,12.53,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:10",4046298,35051,8,12.59,9.57,36.55,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:15",4046299,35051,8,12.57,9.57,36.55,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:20",4046300,35051,8,12.6,9.57,36.55,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:25",4046301,35051,8,12.6,9.57,36.55,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:30",4046302,35051,8,12.6,9.57,36.55,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:35",4046303,35051,8,12.59,9.57,36.55,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:40",4046304,35051,8,12.59,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:45",4046305,35051,8,12.6,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:50",4046306,35051,8,12.6,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:04:55",4046307,35051,8,12.57,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:00",4046308,35051,8,12.6,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:05",4046309,35051,8,12.54,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:10",4046310,35051,8,12.55,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:15",4046311,35051,8,12.52,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:20",4046312,35051,8,12.55,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:25",4046313,35051,8,12.54,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:30",4046314,35051,8,12.54,9.57,36.55,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:35",4046315,35051,8,12.55,9.57,36.55,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:40",4046316,35051,8,12.55,9.57,36.55,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:45",4046317,35051,8,12.55,9.57,36.55,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:50",4046318,35051,8,12.54,9.57,36.55,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:05:55",4046319,35051,8,12.54,9.57,36.62,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:00",4046320,35051,8,12.54,9.57,36.62,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:05",4046321,35051,8,12.55,9.57,36.55,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:10",4046322,35051,8,12.55,9.57,36.62,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:15",4046323,35051,8,12.58,9.57,36.55,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:20",4046324,35051,8,12.58,9.57,36.62,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:25",4046325,35051,8,12.58,9.57,36.62,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:30",4046326,35051,8,12.58,9.57,36.62,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:35",4046327,35051,8,12.59,9.57,36.55,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:40",4046328,35051,8,12.59,9.57,36.55,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:45",4046329,35051,8,12.55,9.57,36.62,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:50",4046330,35051,8,12.55,9.57,36.55,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:06:55",4046331,35051,8,12.56,9.57,36.55,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:00",4046332,35051,8,12.59,9.57,36.62,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:05",4046333,35051,8,12.53,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:10",4046334,35051,8,12.59,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:15",4046335,35051,8,12.57,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:20",4046336,35051,8,12.59,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:25",4046337,35051,8,12.59,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:30",4046338,35051,8,12.6,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:35",4046339,35051,8,12.6,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:40",4046340,35051,8,12.6,9.57,36.62,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:45",4046341,35051,8,12.6,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:50",4046342,35051,8,12.58,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:07:55",4046343,35051,8,12.6,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:00",4046344,35051,8,12.6,9.57,36.62,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:05",4046345,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:10",4046346,35051,8,12.55,9.57,36.62,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:15",4046347,35051,8,12.52,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:20",4046348,35051,8,12.55,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:25",4046349,35051,8,12.55,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:30",4046350,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:35",4046351,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:40",4046352,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:45",4046353,35051,8,12.55,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:50",4046354,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:08:55",4046355,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:00",4046356,35051,8,12.54,9.57,36.62,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:05",4046357,35051,8,12.55,9.57,36.69,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:10",4046358,35051,8,12.58,9.57,36.69,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:15",4046359,35051,8,12.58,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:20",4046360,35051,8,12.55,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:25",4046361,35051,8,12.58,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:30",4046362,35051,8,12.58,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:35",4046363,35051,8,12.58,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:40",4046364,35051,8,12.58,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:45",4046365,35051,8,12.59,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:50",4046366,35051,8,12.56,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:09:55",4046367,35051,8,12.59,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:00",4046368,35051,8,12.59,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:05",4046369,35051,8,12.56,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:10",4046370,35051,8,12.59,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:15",4046371,35051,8,12.59,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:20",4046372,35051,8,12.56,9.57,36.69,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:25",4046373,35051,8,12.59,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:30",4046374,35051,8,12.59,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:35",4046375,35051,8,12.6,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:40",4046376,35051,8,12.58,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:45",4046377,35051,8,12.6,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:50",4046378,35051,8,12.6,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:10:55",4046379,35051,8,12.6,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:00",4046380,35051,8,12.6,9.57,36.69,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:05",4046381,35051,8,12.54,9.57,36.69,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:10",4046382,35051,8,12.53,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:15",4046383,35051,8,12.53,9.57,36.69,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:20",4046384,35051,8,12.55,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:25",4046385,35051,8,12.55,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:30",4046386,35051,8,12.54,9.57,36.69,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:35",4046387,35051,8,12.55,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:40",4046388,35051,8,12.54,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:45",4046389,35051,8,12.54,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:50",4046390,35051,8,12.53,9.57,36.76,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:11:55",4046391,35051,8,12.54,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:00",4046392,35051,8,12.54,9.57,36.76,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:05",4046393,35051,8,12.54,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:10",4046394,35051,8,12.54,9.57,36.76,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:15",4046395,35051,8,12.55,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:20",4046396,35051,8,12.55,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:25",4046397,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:30",4046398,35051,8,12.55,9.59,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:35",4046399,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:40",4046400,35051,8,12.56,9.57,36.76,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:45",4046401,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:50",4046402,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:12:55",4046403,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:00",4046404,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:05",4046405,35051,8,12.57,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:10",4046406,35051,8,12.59,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:15",4046407,35051,8,12.59,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:20",4046408,35051,8,12.59,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:25",4046409,35051,8,12.58,9.57,36.76,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:30",4046410,35051,8,12.59,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:35",4046411,35051,8,12.57,9.57,36.76,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:40",4046412,35051,8,12.58,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:45",4046413,35051,8,12.59,9.57,36.83,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:50",4046414,35051,8,12.6,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:13:55",4046415,35051,8,12.6,9.57,36.83,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:00",4046416,35051,8,12.6,9.57,36.76,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:05",4046417,35051,8,12.56,9.57,36.83,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:10",4046418,35051,8,12.53,9.57,36.76,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:15",4046419,35051,8,12.52,9.57,36.83,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:20",4046420,35051,8,12.54,9.59,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:25",4046421,35051,8,12.54,9.57,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:30",4046422,35051,8,12.52,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:35",4046423,35051,8,12.54,9.57,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:40",4046424,35051,8,12.54,9.57,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:45",4046425,35051,8,12.55,9.57,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:50",4046426,35051,8,12.55,9.59,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:14:55",4046427,35051,8,12.54,9.57,36.83,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:00",4046428,35051,8,12.54,9.57,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:05",4046429,35051,8,12.54,9.57,36.83,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:10",4046430,35051,8,12.58,9.57,36.83,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:15",4046431,35051,8,12.58,9.59,36.83,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:20",4046432,35051,8,12.58,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:25",4046433,35051,8,12.58,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:30",4046434,35051,8,12.58,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:35",4046435,35051,8,12.58,9.59,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:40",4046436,35051,8,12.58,9.57,36.83,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:45",4046437,35051,8,12.59,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:50",4046438,35051,8,12.58,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:15:55",4046439,35051,8,12.59,9.59,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:00",4046440,35051,8,12.58,9.57,36.83,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:05",4046441,35051,8,12.51,9.57,36.83,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:10",4046442,35051,8,12.59,9.57,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:15",4046443,35051,8,12.56,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:20",4046444,35051,8,12.59,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:25",4046445,35051,8,12.59,9.57,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:30",4046446,35051,8,12.6,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:35",4046447,35051,8,12.59,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:40",4046448,35051,8,12.59,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:45",4046449,35051,8,12.6,9.59,36.83,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:50",4046450,35051,8,12.59,9.57,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:16:55",4046451,35051,8,12.6,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:00",4046452,35051,8,12.6,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:05",4046453,35051,8,12.52,9.57,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:10",4046454,35051,8,12.55,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:15",4046455,35051,8,12.52,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:20",4046456,35051,8,12.55,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:25",4046457,35051,8,12.54,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:30",4046458,35051,8,12.54,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:35",4046459,35051,8,12.52,9.59,36.83,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:40",4046460,35051,8,12.54,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:45",4046461,35051,8,12.54,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:50",4046462,35051,8,12.54,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:17:55",4046463,35051,8,12.54,9.59,36.83,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:00",4046464,35051,8,12.53,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:05",4046465,35051,8,12.58,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:10",4046466,35051,8,12.58,9.59,36.89,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:15",4046467,35051,8,12.58,9.59,36.89,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:20",4046468,35051,8,12.57,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:25",4046469,35051,8,12.58,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:30",4046470,35051,8,12.58,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:35",4046471,35051,8,12.57,9.59,36.89,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:40",4046472,35051,8,12.58,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:45",4046473,35051,8,12.56,9.59,36.89,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:50",4046474,35051,8,12.58,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:18:55",4046475,35051,8,12.59,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:00",4046476,35051,8,12.59,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:05",4046477,35051,8,12.57,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:10",4046478,35051,8,12.59,9.59,36.89,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:15",4046479,35051,8,12.59,9.59,36.89,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:20",4046480,35051,8,12.59,9.59,36.89,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:25",4046481,35051,8,12.59,9.59,36.89,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:30",4046482,35051,8,12.59,9.59,36.89,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:35",4046483,35051,8,12.6,9.59,36.89,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:40",4046484,35051,8,12.6,9.59,36.89,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:45",4046485,35051,8,12.58,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:50",4046486,35051,8,12.59,9.59,36.89,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:19:55",4046487,35051,8,12.6,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:00",4046488,35051,8,12.6,9.59,36.89,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:05",4046489,35051,8,12.55,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:10",4046490,35051,8,12.55,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:15",4046491,35051,8,12.54,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:20",4046492,35051,8,12.55,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:25",4046493,35051,8,12.52,9.59,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:30",4046494,35051,8,12.54,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:35",4046495,35051,8,12.52,9.59,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:40",4046496,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:45",4046497,35051,8,12.53,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:50",4046498,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:20:55",4046499,35051,8,12.52,9.59,36.96,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:00",4046500,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:05",4046501,35051,8,12.57,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:10",4046502,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:15",4046503,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:20",4046504,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:25",4046505,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:30",4046506,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:35",4046507,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:40",4046508,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:45",4046509,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:50",4046510,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:21:55",4046511,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:00",4046512,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:05",4046513,35051,8,12.57,9.59,36.96,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:10",4046514,35051,8,12.59,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:15",4046515,35051,8,12.59,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:20",4046516,35051,8,12.57,9.59,36.96,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:25",4046517,35051,8,12.6,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:30",4046518,35051,8,12.6,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:35",4046519,35051,8,12.59,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:40",4046520,35051,8,12.59,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:45",4046521,35051,8,12.6,9.59,36.96,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:50",4046522,35051,8,12.6,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:22:55",4046523,35051,8,12.6,9.59,36.96,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:00",4046524,35051,8,12.59,9.59,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:05",4046525,35051,8,12.56,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:10",4046526,35051,8,12.55,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:15",4046527,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:20",4046528,35051,8,12.55,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:25",4046529,35051,8,12.53,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:30",4046530,35051,8,12.54,9.59,36.96,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:35",4046531,35051,8,12.55,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:40",4046532,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:45",4046533,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:50",4046534,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:23:55",4046535,35051,8,12.54,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:00",4046536,35051,8,12.54,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:05",4046537,35051,8,12.56,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:10",4046538,35051,8,12.57,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:15",4046539,35051,8,12.57,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:20",4046540,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:25",4046541,35051,8,12.58,9.59,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:30",4046542,35051,8,12.58,9.59,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:35",4046543,35051,8,12.58,9.59,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:40",4046544,35051,8,12.59,9.59,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:45",4046545,35051,8,12.56,9.59,37.03,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:50",4046546,35051,8,12.58,9.59,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:24:55",4046547,35051,8,12.59,9.59,37.03,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:00",4046548,35051,8,12.59,9.59,36.96,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:05",4046549,35051,8,12.54,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:10",4046550,35051,8,12.59,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:15",4046551,35051,8,12.59,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:20",4046552,35051,8,12.59,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:25",4046553,35051,8,12.57,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:30",4046554,35051,8,12.6,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:35",4046555,35051,8,12.6,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:40",4046556,35051,8,12.6,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:45",4046557,35051,8,12.6,9.59,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:50",4046558,35051,8,12.6,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:25:55",4046559,35051,8,12.6,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:00",4046560,35051,8,12.58,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:05",4046561,35051,8,12.54,9.59,37.03,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:10",4046562,35051,8,12.55,9.59,37.03,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:15",4046563,35051,8,12.55,9.59,37.03,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:20",4046564,35051,8,12.54,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:25",4046565,35051,8,12.54,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:30",4046566,35051,8,12.54,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:35",4046567,35051,8,12.55,9.59,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:40",4046568,35051,8,12.55,9.59,37.03,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:45",4046569,35051,8,12.55,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:50",4046570,35051,8,12.55,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:26:55",4046571,35051,8,12.55,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:00",4046572,35051,8,12.55,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:05",4046573,35051,8,12.58,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:10",4046574,35051,8,12.58,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:15",4046575,35051,8,12.58,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:20",4046576,35051,8,12.58,9.59,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:25",4046577,35051,8,12.59,9.59,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:30",4046578,35051,8,12.59,9.59,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:35",4046579,35051,8,12.58,9.59,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:40",4046580,35051,8,12.57,9.59,37.03,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:45",4046581,35051,8,12.58,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:50",4046582,35051,8,12.59,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:27:55",4046583,35051,8,12.59,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:00",4046584,35051,8,12.59,9.59,37.03,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:05",4046585,35051,8,12.57,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:10",4046586,35051,8,12.59,9.59,37.03,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:15",4046587,35051,8,12.59,9.59,37.03,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:20",4046588,35051,8,12.6,9.59,37.03,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:25",4046589,35051,8,12.59,9.59,37.03,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:30",4046590,35051,8,12.6,9.59,37.03,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:35",4046591,35051,8,12.6,9.59,37.03,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:40",4046592,35051,8,12.6,9.59,37.03,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:45",4046593,35051,8,12.6,9.59,37.03,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:50",4046594,35051,8,12.6,9.59,37.03,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:28:55",4046595,35051,8,12.6,9.59,37.03,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:00",4046596,35051,8,12.6,9.59,37.03,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:05",4046597,35051,8,12.52,9.59,37.03,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:10",4046598,35051,8,12.54,9.59,37.03,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:15",4046599,35051,8,12.55,9.59,37.03,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:20",4046600,35051,8,12.55,9.59,37.03,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:25",4046601,35051,8,12.53,9.59,37.03,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:30",4046602,35051,8,12.55,9.59,37.03,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:35",4046603,35051,8,12.54,9.59,37.03,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:40",4046604,35051,8,12.55,9.59,37.03,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:45",4046605,35051,8,12.55,9.59,37.03,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:50",4046606,35051,8,12.55,9.59,37.03,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:29:55",4046607,35051,8,12.55,9.59,37.03,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:00",4046608,35051,8,12.55,9.59,37.03,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:05",4046609,35051,8,12.57,9.59,37.03,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:10",4046610,35051,8,12.58,9.59,37.03,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:15",4046611,35051,8,12.58,9.59,37.03,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:20",4046612,35051,8,12.59,9.59,37.03,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:25",4046613,35051,8,12.57,9.59,37.03,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:30",4046614,35051,8,12.59,9.59,37.03,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:35",4046615,35051,8,12.59,9.59,37.03,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:40",4046616,35051,8,12.58,9.59,37.03,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:45",4046617,35051,8,12.59,9.59,37.03,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:50",4046618,35051,8,12.59,9.59,37.03,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:30:55",4046619,35051,8,12.59,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:00",4046620,35051,8,12.59,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:05",4046621,35051,8,12.54,9.59,37.03,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:10",4046622,35051,8,12.6,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:15",4046623,35051,8,12.6,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:20",4046624,35051,8,12.59,9.59,37.03,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:25",4046625,35051,8,12.6,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:30",4046626,35051,8,12.6,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:35",4046627,35051,8,12.6,9.59,37.03,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:40",4046628,35051,8,12.6,9.59,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:45",4046629,35051,8,12.6,9.59,36.96,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:50",4046630,35051,8,12.61,9.59,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:31:55",4046631,35051,8,12.6,9.59,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:00",4046632,35051,8,12.59,9.59,37.03,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:05",4046633,35051,8,12.54,9.59,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:10",4046634,35051,8,12.56,9.59,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:15",4046635,35051,8,12.56,9.59,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:20",4046636,35051,8,12.55,9.59,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:25",4046637,35051,8,12.55,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:30",4046638,35051,8,12.55,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:35",4046639,35051,8,12.55,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:40",4046640,35051,8,12.55,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:45",4046641,35051,8,12.55,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:50",4046642,35051,8,12.53,9.59,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:32:55",4046643,35051,8,12.53,9.59,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:00",4046644,35051,8,12.53,9.59,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:05",4046645,35051,8,12.56,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:10",4046646,35051,8,12.59,9.59,37.03,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:15",4046647,35051,8,12.58,9.59,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:20",4046648,35051,8,12.58,9.59,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:25",4046649,35051,8,12.59,9.59,36.96,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:30",4046650,35051,8,12.58,9.59,37.03,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:35",4046651,35051,8,12.59,9.59,37.03,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:40",4046652,35051,8,12.6,9.59,37.03,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:45",4046653,35051,8,12.6,9.59,37.03,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:50",4046654,35051,8,12.59,9.59,37.03,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:33:55",4046655,35051,8,12.6,9.59,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:00",4046656,35051,8,12.58,9.59,36.96,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:05",4046657,35051,8,12.57,9.59,36.96,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:10",4046658,35051,8,12.6,9.59,37.03,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:15",4046659,35051,8,12.6,9.59,36.96,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:20",4046660,35051,8,12.61,9.59,37.03,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:25",4046661,35051,8,12.61,9.59,36.96,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:30",4046662,35051,8,12.61,9.59,37.03,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:35",4046663,35051,8,12.61,9.59,37.03,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:40",4046664,35051,8,12.61,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:45",4046665,35051,8,12.59,9.59,36.96,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:50",4046666,35051,8,12.61,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:34:55",4046667,35051,8,12.61,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:00",4046668,35051,8,12.62,9.59,36.96,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:05",4046669,35051,8,12.55,9.59,36.96,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:10",4046670,35051,8,12.57,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:15",4046671,35051,8,12.54,9.59,37.03,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:20",4046672,35051,8,12.57,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:25",4046673,35051,8,12.56,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:30",4046674,35051,8,12.56,9.59,37.03,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:35",4046675,35051,8,12.57,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:40",4046676,35051,8,12.57,9.59,36.96,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:45",4046677,35051,8,12.55,9.59,36.96,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:50",4046678,35051,8,12.57,9.59,37.03,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:35:55",4046679,35051,8,12.56,9.59,36.96,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:00",4046680,35051,8,12.56,9.59,37.03,3.411787,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:05",4046681,35051,8,12.56,9.59,36.96,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:10",4046682,35051,8,12.59,9.59,36.96,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:15",4046683,35051,8,12.59,9.59,37.03,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:20",4046684,35051,8,12.6,9.59,36.96,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:25",4046685,35051,8,12.6,9.59,36.96,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:30",4046686,35051,8,12.59,9.59,36.96,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:35",4046687,35051,8,12.6,9.59,36.96,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:40",4046688,35051,8,12.6,9.59,37.03,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:45",4046689,35051,8,12.6,9.59,36.96,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:50",4046690,35051,8,12.6,9.59,36.96,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:36:55",4046691,35051,8,12.6,9.59,36.96,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:00",4046692,35051,8,12.6,9.59,37.03,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:05",4046693,35051,8,12.55,9.59,36.96,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:10",4046694,35051,8,12.61,9.59,36.96,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:15",4046695,35051,8,12.61,9.59,36.96,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:20",4046696,35051,8,12.62,9.59,37.03,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:25",4046697,35051,8,12.6,9.59,37.03,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:30",4046698,35051,8,12.62,9.59,36.96,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:35",4046699,35051,8,12.62,9.59,36.96,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:40",4046700,35051,8,12.62,9.59,36.96,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:45",4046701,35051,8,12.61,9.59,36.96,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:50",4046702,35051,8,12.62,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:37:55",4046703,35051,8,12.62,9.59,36.96,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:00",4046704,35051,8,12.62,9.59,37.03,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:05",4046705,35051,8,12.58,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:10",4046706,35051,8,12.58,9.59,36.96,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:15",4046707,35051,8,12.57,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:20",4046708,35051,8,12.57,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:25",4046709,35051,8,12.57,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:30",4046710,35051,8,12.57,9.59,36.96,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:35",4046711,35051,8,12.57,9.59,36.96,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:40",4046712,35051,8,12.58,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:45",4046713,35051,8,12.57,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:50",4046714,35051,8,12.58,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:38:55",4046715,35051,8,12.57,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:00",4046716,35051,8,12.57,9.59,37.03,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:05",4046717,35051,8,12.6,9.59,37.03,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:10",4046718,35051,8,12.61,9.59,36.96,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:15",4046719,35051,8,12.61,9.59,36.96,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:20",4046720,35051,8,12.61,9.59,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:25",4046721,35051,8,12.62,9.62,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:30",4046722,35051,8,12.62,9.59,36.96,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:35",4046723,35051,8,12.62,9.59,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:40",4046724,35051,8,12.62,9.62,36.96,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:45",4046725,35051,8,12.62,9.62,36.96,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:50",4046726,35051,8,12.62,9.62,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:39:55",4046727,35051,8,12.62,9.59,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:00",4046728,35051,8,12.62,9.59,36.96,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:05",4046729,35051,8,12.6,9.59,36.96,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:10",4046730,35051,8,12.63,9.62,36.96,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:15",4046731,35051,8,12.63,9.59,37.03,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:20",4046732,35051,8,12.63,9.59,36.96,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:25",4046733,35051,8,12.64,9.62,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:30",4046734,35051,8,12.63,9.62,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:35",4046735,35051,8,12.64,9.59,36.96,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:40",4046736,35051,8,12.64,9.62,36.96,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:45",4046737,35051,8,12.64,9.59,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:50",4046738,35051,8,12.64,9.62,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:40:55",4046739,35051,8,12.63,9.62,37.03,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:00",4046740,35051,8,12.64,9.59,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:05",4046741,35051,8,12.59,9.62,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:10",4046742,35051,8,12.58,9.59,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:15",4046743,35051,8,12.58,9.62,37.03,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:20",4046744,35051,8,12.58,9.62,37.03,3.409762,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:25",4046745,35051,8,12.59,9.62,37.03,3.409762,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:30",4046746,35051,8,12.59,9.62,37.03,3.409762,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:35",4046747,35051,8,12.6,9.62,37.03,3.409762,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:40",4046748,35051,8,12.6,9.62,36.96,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:45",4046749,35051,8,12.6,9.62,36.96,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:50",4046750,35051,8,12.6,9.62,37.03,3.409762,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:41:55",4046751,35051,8,12.6,9.62,36.96,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:00",4046752,35051,8,12.59,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:05",4046753,35051,8,12.63,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:10",4046754,35051,8,12.64,9.59,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:15",4046755,35051,8,12.62,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:20",4046756,35051,8,12.63,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:25",4046757,35051,8,12.63,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:30",4046758,35051,8,12.63,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:35",4046759,35051,8,12.65,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:40",4046760,35051,8,12.65,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:45",4046761,35051,8,12.65,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:50",4046762,35051,8,12.65,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:42:55",4046763,35051,8,12.66,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:00",4046764,35051,8,12.66,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:05",4046765,35051,8,12.63,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:10",4046766,35051,8,12.67,9.62,37.03,3.409762,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:15",4046767,35051,8,12.67,9.62,37.03,3.409762,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:20",4046768,35051,8,12.68,9.62,37.03,3.409762,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:25",4046769,35051,8,12.68,9.62,37.03,3.409762,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:30",4046770,35051,8,12.66,9.62,37.03,3.409762,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:35",4046771,35051,8,12.68,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:40",4046772,35051,8,12.69,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:45",4046773,35051,8,12.69,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:50",4046774,35051,8,12.69,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:43:55",4046775,35051,8,12.69,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:00",4046776,35051,8,12.69,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:05",4046777,35051,8,12.64,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:10",4046778,35051,8,12.64,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:15",4046779,35051,8,12.64,9.62,37.03,3.409762,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:20",4046780,35051,8,12.63,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:25",4046781,35051,8,12.65,9.62,37.03,3.409762,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:30",4046782,35051,8,12.65,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:35",4046783,35051,8,12.66,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:40",4046784,35051,8,12.67,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:45",4046785,35051,8,12.66,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:50",4046786,35051,8,12.67,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:44:55",4046787,35051,8,12.67,9.62,37.03,3.409762,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:00",4046788,35051,8,12.67,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:05",4046789,35051,8,12.7,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:10",4046790,35051,8,12.68,9.62,37.03,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:15",4046791,35051,8,12.7,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:20",4046792,35051,8,12.72,9.62,37.03,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:25",4046793,35051,8,12.72,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:30",4046794,35051,8,12.72,9.62,37.03,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:35",4046795,35051,8,12.73,9.62,37.03,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:40",4046796,35051,8,12.72,9.62,37.03,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:45",4046797,35051,8,12.73,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:50",4046798,35051,8,12.74,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:45:55",4046799,35051,8,12.74,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:00",4046800,35051,8,12.74,9.62,37.1,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:05",4046801,35051,8,12.72,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:10",4046802,35051,8,12.74,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:15",4046803,35051,8,12.75,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:20",4046804,35051,8,12.76,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:25",4046805,35051,8,12.77,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:30",4046806,35051,8,12.75,9.62,37.1,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:35",4046807,35051,8,12.75,9.62,37.1,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:40",4046808,35051,8,12.75,9.62,37.1,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:45",4046809,35051,8,12.77,9.62,37.1,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:50",4046810,35051,8,12.77,9.62,37.1,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:46:55",4046811,35051,8,12.78,9.62,37.1,3.411787,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:00",4046812,35051,8,12.78,9.62,37.1,3.411787,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:05",4046813,35051,8,12.75,9.62,37.1,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:10",4046814,35051,8,12.74,9.62,37.1,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:15",4046815,35051,8,12.74,9.62,37.1,3.411787,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:20",4046816,35051,8,12.75,9.62,37.1,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:25",4046817,35051,8,12.73,9.62,37.1,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:30",4046818,35051,8,12.74,9.62,37.17,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:35",4046819,35051,8,12.75,9.62,37.17,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:40",4046820,35051,8,12.73,9.62,37.1,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:45",4046821,35051,8,12.74,9.62,37.17,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:50",4046822,35051,8,12.75,9.62,37.17,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:47:55",4046823,35051,8,12.75,9.62,37.17,3.411787,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:00",4046824,35051,8,12.75,9.62,37.17,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:05",4046825,35051,8,12.75,9.62,37.17,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:10",4046826,35051,8,12.8,9.62,37.17,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:15",4046827,35051,8,12.79,9.62,37.17,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:20",4046828,35051,8,12.8,9.62,37.17,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:25",4046829,35051,8,12.8,9.62,37.17,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:30",4046830,35051,8,12.81,9.62,37.17,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:35",4046831,35051,8,12.8,9.62,37.24,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:40",4046832,35051,8,12.79,9.62,37.24,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:45",4046833,35051,8,12.82,9.62,37.17,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:50",4046834,35051,8,12.8,9.62,37.24,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:48:55",4046835,35051,8,12.82,9.62,37.17,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:00",4046836,35051,8,12.82,9.62,37.17,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:05",4046837,35051,8,12.79,9.62,37.24,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:10",4046838,35051,8,12.82,9.62,37.17,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:15",4046839,35051,8,12.84,9.62,37.24,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:20",4046840,35051,8,12.85,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:25",4046841,35051,8,12.85,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:30",4046842,35051,8,12.86,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:35",4046843,35051,8,12.87,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:40",4046844,35051,8,12.87,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:45",4046845,35051,8,12.88,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:50",4046846,35051,8,12.88,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:49:55",4046847,35051,8,12.89,9.62,37.24,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:00",4046848,35051,8,12.88,9.62,37.24,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:05",4046849,35051,8,12.85,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:10",4046850,35051,8,12.87,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:15",4046851,35051,8,12.88,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:20",4046852,35051,8,12.89,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:25",4046853,35051,8,12.89,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:30",4046854,35051,8,12.9,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:35",4046855,35051,8,12.92,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:40",4046856,35051,8,12.92,9.62,37.3,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:45",4046857,35051,8,12.93,9.62,37.3,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:50",4046858,35051,8,12.94,9.62,37.3,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:50:55",4046859,35051,8,12.96,9.62,37.37,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:00",4046860,35051,8,12.97,9.62,37.37,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:05",4046861,35051,8,12.98,9.62,37.37,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:10",4046862,35051,8,13.02,9.62,37.37,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:15",4046863,35051,8,13.01,9.62,37.37,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:20",4046864,35051,8,13.04,9.62,37.37,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:25",4046865,35051,8,13.04,9.62,37.37,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:30",4046866,35051,8,13.05,9.62,37.44,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:35",4046867,35051,8,13.06,9.62,37.44,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:40",4046868,35051,8,13.06,9.62,37.44,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:45",4046869,35051,8,13.06,9.62,37.44,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:50",4046870,35051,8,13.06,9.62,37.44,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:51:55",4046871,35051,8,13.09,9.62,37.44,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:00",4046872,35051,8,13.09,9.62,37.51,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:05",4046873,35051,8,13.08,9.62,37.51,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:10",4046874,35051,8,13.13,9.62,37.51,3.411112,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:15",4046875,35051,8,13.13,9.62,37.51,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:20",4046876,35051,8,13.13,9.62,37.58,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:25",4046877,35051,8,13.15,9.62,37.58,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:30",4046878,35051,8,13.13,9.62,37.58,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:35",4046879,35051,8,13.14,9.62,37.58,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:40",4046880,35051,8,13.14,9.62,37.64,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:45",4046881,35051,8,13.14,9.62,37.58,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:50",4046882,35051,8,13.15,9.62,37.64,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:52:55",4046883,35051,8,13.16,9.62,37.64,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:00",4046884,35051,8,13.18,9.62,37.71,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:05",4046885,35051,8,13.13,9.62,37.71,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:10",4046886,35051,8,13.15,9.62,37.71,3.411112,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:15",4046887,35051,8,13.15,9.62,37.71,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:20",4046888,35051,8,13.16,9.62,37.71,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:25",4046889,35051,8,13.15,9.62,37.78,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:30",4046890,35051,8,13.2,9.62,37.78,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:35",4046891,35051,8,13.22,9.62,37.85,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:40",4046892,35051,8,13.21,9.62,37.85,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:45",4046893,35051,8,13.24,9.62,37.85,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:50",4046894,35051,8,13.24,9.62,37.85,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:53:55",4046895,35051,8,13.24,9.62,37.92,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:00",4046896,35051,8,13.24,9.62,37.92,3.411112,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:05",4046897,35051,8,13.25,9.62,37.92,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:10",4046898,35051,8,13.28,9.62,37.98,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:15",4046899,35051,8,13.29,9.62,37.98,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:20",4046900,35051,8,13.29,9.62,37.98,3.411112,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:25",4046901,35051,8,13.29,9.62,38.05,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:30",4046902,35051,8,13.29,9.62,38.05,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:35",4046903,35051,8,13.28,9.62,38.05,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:40",4046904,35051,8,13.29,9.62,38.12,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:45",4046905,35051,8,13.28,9.62,38.12,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:50",4046906,35051,8,13.28,9.62,38.12,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:54:55",4046907,35051,8,13.29,9.62,38.19,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:00",4046908,35051,8,13.29,9.62,38.19,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:05",4046909,35051,8,13.25,9.62,38.19,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:10",4046910,35051,8,13.3,9.62,38.26,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:15",4046911,35051,8,13.31,9.62,38.26,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:20",4046912,35051,8,13.33,9.62,38.32,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:25",4046913,35051,8,13.34,9.62,38.32,3.411112,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:30",4046914,35051,8,13.35,9.62,38.32,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:35",4046915,35051,8,13.35,9.62,38.39,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:40",4046916,35051,8,13.38,9.62,38.39,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:45",4046917,35051,8,13.39,9.62,38.39,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:50",4046918,35051,8,13.4,9.62,38.46,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:55:55",4046919,35051,8,13.4,9.62,38.46,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:00",4046920,35051,8,13.38,9.62,38.46,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:05",4046921,35051,8,13.33,9.62,38.46,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:10",4046922,35051,8,13.34,9.62,38.53,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:15",4046923,35051,8,13.35,9.62,38.53,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:20",4046924,35051,8,13.34,9.62,38.53,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:25",4046925,35051,8,13.33,9.62,38.6,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:30",4046926,35051,8,13.32,9.62,38.6,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:35",4046927,35051,8,13.31,9.62,38.6,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:40",4046928,35051,8,13.31,9.62,38.67,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:45",4046929,35051,8,13.31,9.62,38.67,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:50",4046930,35051,8,13.31,9.62,38.67,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:56:55",4046931,35051,8,13.31,9.62,38.67,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:00",4046932,35051,8,13.31,9.62,38.73,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:05",4046933,35051,8,13.32,9.62,38.73,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:10",4046934,35051,8,13.32,9.62,38.73,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:15",4046935,35051,8,13.34,9.62,38.73,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:20",4046936,35051,8,13.34,9.62,38.8,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:25",4046937,35051,8,13.36,9.62,38.8,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:30",4046938,35051,8,13.38,9.62,38.8,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:35",4046939,35051,8,13.39,9.62,38.8,3.409086,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:40",4046940,35051,8,13.42,9.62,38.8,3.409086,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:45",4046941,35051,8,13.44,9.62,38.87,3.409086,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:50",4046942,35051,8,13.46,9.62,38.87,3.409086,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:57:55",4046943,35051,8,13.46,9.62,38.87,3.409086,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:00",4046944,35051,8,13.46,9.62,38.87,3.409086,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:05",4046945,35051,8,13.41,9.62,38.87,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:10",4046946,35051,8,13.47,9.62,38.87,3.409086,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:15",4046947,35051,8,13.46,9.62,38.87,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:20",4046948,35051,8,13.45,9.62,38.94,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:25",4046949,35051,8,13.46,9.62,38.94,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:30",4046950,35051,8,13.45,9.62,38.94,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:35",4046951,35051,8,13.45,9.62,38.94,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:40",4046952,35051,8,13.43,9.62,38.94,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:45",4046953,35051,8,13.45,9.62,38.94,3.409086,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:50",4046954,35051,8,13.46,9.62,38.94,3.409086,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:58:55",4046955,35051,8,13.47,9.62,38.94,3.409086,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:00",4046956,35051,8,13.44,9.62,38.94,3.409086,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:05",4046957,35051,8,13.41,9.62,38.94,3.409086,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:10",4046958,35051,8,13.43,9.62,38.94,3.409086,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:15",4046959,35051,8,13.44,9.62,39,3.409086,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:20",4046960,35051,8,13.44,9.62,39,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:25",4046961,35051,8,13.44,9.62,38.94,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:30",4046962,35051,8,13.44,9.62,38.94,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:35",4046963,35051,8,13.46,9.62,39,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:40",4046964,35051,8,13.47,9.62,39,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:45",4046965,35051,8,13.47,9.62,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:50",4046966,35051,8,13.48,9.62,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 11:59:55",4046967,35051,8,13.49,9.62,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:00",4046968,35051,8,13.47,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:05",4046969,35051,8,13.55,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:10",4046970,35051,8,13.57,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:15",4046971,35051,8,13.57,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:20",4046972,35051,8,13.59,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:25",4046973,35051,8,13.59,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:30",4046974,35051,8,13.6,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:35",4046975,35051,8,13.6,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:40",4046976,35051,8,13.61,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:45",4046977,35051,8,13.6,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:50",4046978,35051,8,13.61,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:00:55",4046979,35051,8,13.62,9.64,39,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:00",4046980,35051,8,13.64,9.64,39,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:05",4046981,35051,8,13.59,9.64,39,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:10",4046982,35051,8,13.63,9.64,39.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:15",4046983,35051,8,13.67,9.64,39.01,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:20",4046984,35051,8,13.67,9.64,39.01,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:25",4046985,35051,8,13.69,9.64,39.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:30",4046986,35051,8,13.68,9.64,39.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:35",4046987,35051,8,13.7,9.64,39.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:40",4046988,35051,8,13.7,9.64,38.94,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:45",4046989,35051,8,13.7,9.64,39.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:50",4046990,35051,8,13.69,9.64,38.94,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:01:55",4046991,35051,8,13.69,9.64,38.94,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:00",4046992,35051,8,13.7,9.64,38.94,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:05",4046993,35051,8,13.66,9.64,38.94,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:10",4046994,35051,8,13.67,9.64,38.94,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:15",4046995,35051,8,13.65,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:20",4046996,35051,8,13.65,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:25",4046997,35051,8,13.69,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:30",4046998,35051,8,13.69,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:35",4046999,35051,8,13.7,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:40",4047000,35051,8,13.71,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:45",4047001,35051,8,13.7,9.64,38.94,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:50",4047002,35051,8,13.7,9.64,38.87,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:02:55",4047003,35051,8,13.7,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:00",4047004,35051,8,13.7,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:05",4047005,35051,8,13.71,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:10",4047006,35051,8,13.73,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:15",4047007,35051,8,13.7,9.64,38.87,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:20",4047008,35051,8,13.72,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:25",4047009,35051,8,13.72,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:30",4047010,35051,8,13.71,9.64,38.87,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:35",4047011,35051,8,13.71,9.64,38.8,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:40",4047012,35051,8,13.7,9.64,38.8,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:45",4047013,35051,8,13.69,9.64,38.8,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:50",4047014,35051,8,13.66,9.64,38.8,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:03:55",4047015,35051,8,13.66,9.64,38.8,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:00",4047016,35051,8,13.66,9.64,38.8,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:05",4047017,35051,8,13.62,9.66,38.8,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:10",4047018,35051,8,13.66,9.64,38.8,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:15",4047019,35051,8,13.66,9.64,38.73,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:20",4047020,35051,8,13.64,9.66,38.73,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:25",4047021,35051,8,13.66,9.66,38.73,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:30",4047022,35051,8,13.67,9.66,38.73,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:35",4047023,35051,8,13.67,9.66,38.73,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:40",4047024,35051,8,13.67,9.66,38.73,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:45",4047025,35051,8,13.66,9.66,38.73,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:50",4047026,35051,8,13.67,9.66,38.67,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:04:55",4047027,35051,8,13.66,9.66,38.67,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:00",4047028,35051,8,13.68,9.66,38.67,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:05",4047029,35051,8,13.63,9.66,38.67,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:10",4047030,35051,8,13.64,9.66,38.67,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:15",4047031,35051,8,13.63,9.66,38.67,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:20",4047032,35051,8,13.62,9.66,38.67,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:25",4047033,35051,8,13.62,9.66,38.67,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:30",4047034,35051,8,13.61,9.66,38.67,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:35",4047035,35051,8,13.6,9.66,38.6,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:40",4047036,35051,8,13.6,9.66,38.6,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:45",4047037,35051,8,13.59,9.66,38.6,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:50",4047038,35051,8,13.57,9.66,38.6,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:05:55",4047039,35051,8,13.54,9.66,38.6,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:00",4047040,35051,8,13.55,9.66,38.6,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:05",4047041,35051,8,13.57,9.66,38.6,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:10",4047042,35051,8,13.56,9.66,38.53,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:15",4047043,35051,8,13.53,9.66,38.6,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:20",4047044,35051,8,13.55,9.66,38.53,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:25",4047045,35051,8,13.54,9.66,38.53,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:30",4047046,35051,8,13.52,9.66,38.53,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:35",4047047,35051,8,13.51,9.66,38.53,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:40",4047048,35051,8,13.51,9.66,38.53,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:45",4047049,35051,8,13.5,9.66,38.53,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:50",4047050,35051,8,13.48,9.66,38.53,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:06:55",4047051,35051,8,13.5,9.66,38.46,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:00",4047052,35051,8,13.5,9.66,38.46,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:05",4047053,35051,8,13.44,9.66,38.46,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:10",4047054,35051,8,13.5,9.66,38.46,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:15",4047055,35051,8,13.49,9.66,38.46,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:20",4047056,35051,8,13.49,9.66,38.46,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:25",4047057,35051,8,13.49,9.66,38.46,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:30",4047058,35051,8,13.45,9.66,38.46,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:35",4047059,35051,8,13.47,9.66,38.39,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:40",4047060,35051,8,13.47,9.66,38.46,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:45",4047061,35051,8,13.46,9.66,38.46,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:50",4047062,35051,8,13.46,9.66,38.39,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:07:55",4047063,35051,8,13.46,9.66,38.39,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:00",4047064,35051,8,13.45,9.66,38.39,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:05",4047065,35051,8,13.39,9.66,38.39,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:10",4047066,35051,8,13.39,9.66,38.39,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:15",4047067,35051,8,13.39,9.66,38.39,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:20",4047068,35051,8,13.38,9.66,38.39,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:25",4047069,35051,8,13.38,9.66,38.39,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:30",4047070,35051,8,13.37,9.66,38.39,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:35",4047071,35051,8,13.37,9.66,38.39,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:40",4047072,35051,8,13.36,9.68,38.39,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:45",4047073,35051,8,13.36,9.68,38.32,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:50",4047074,35051,8,13.35,9.68,38.32,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:08:55",4047075,35051,8,13.35,9.68,38.32,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:00",4047076,35051,8,13.34,9.68,38.32,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:05",4047077,35051,8,13.34,9.68,38.32,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:10",4047078,35051,8,13.36,9.68,38.32,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:15",4047079,35051,8,13.35,9.68,38.32,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:20",4047080,35051,8,13.35,9.68,38.32,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:25",4047081,35051,8,13.32,9.68,38.32,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:30",4047082,35051,8,13.35,9.68,38.32,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:35",4047083,35051,8,13.32,9.68,38.32,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:40",4047084,35051,8,13.34,9.68,38.32,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:45",4047085,35051,8,13.33,9.68,38.32,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:50",4047086,35051,8,13.33,9.68,38.26,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:09:55",4047087,35051,8,13.33,9.68,38.26,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:00",4047088,35051,8,13.32,9.68,38.26,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:05",4047089,35051,8,13.28,9.68,38.26,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:10",4047090,35051,8,13.32,9.68,38.26,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:15",4047091,35051,8,13.32,9.68,38.26,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:20",4047092,35051,8,13.29,9.68,38.26,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:25",4047093,35051,8,13.31,9.68,38.26,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:30",4047094,35051,8,13.31,9.68,38.26,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:35",4047095,35051,8,13.3,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:40",4047096,35051,8,13.31,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:45",4047097,35051,8,13.3,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:50",4047098,35051,8,13.3,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:10:55",4047099,35051,8,13.3,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:00",4047100,35051,8,13.3,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:05",4047101,35051,8,13.24,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:10",4047102,35051,8,13.25,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:15",4047103,35051,8,13.24,9.68,38.26,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:20",4047104,35051,8,13.23,9.68,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:25",4047105,35051,8,13.23,9.68,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:30",4047106,35051,8,13.23,9.68,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:35",4047107,35051,8,13.23,9.68,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:40",4047108,35051,8,13.23,9.68,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:45",4047109,35051,8,13.22,9.71,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:50",4047110,35051,8,13.21,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:11:55",4047111,35051,8,13.21,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:00",4047112,35051,8,13.21,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:05",4047113,35051,8,13.2,9.71,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:10",4047114,35051,8,13.23,9.71,38.26,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:15",4047115,35051,8,13.23,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:20",4047116,35051,8,13.23,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:25",4047117,35051,8,13.23,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:30",4047118,35051,8,13.23,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:35",4047119,35051,8,13.23,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:40",4047120,35051,8,13.22,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:45",4047121,35051,8,13.22,9.71,38.26,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:50",4047122,35051,8,13.19,9.71,38.26,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:12:55",4047123,35051,8,13.21,9.71,38.26,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:00",4047124,35051,8,13.21,9.71,38.26,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:05",4047125,35051,8,13.17,9.71,38.26,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:10",4047126,35051,8,13.19,9.71,38.26,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:15",4047127,35051,8,13.21,9.71,38.33,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:20",4047128,35051,8,13.21,9.71,38.26,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:25",4047129,35051,8,13.21,9.71,38.33,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:30",4047130,35051,8,13.21,9.71,38.33,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:35",4047131,35051,8,13.21,9.71,38.26,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:40",4047132,35051,8,13.21,9.71,38.26,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:45",4047133,35051,8,13.2,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:50",4047134,35051,8,13.2,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:13:55",4047135,35051,8,13.2,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:00",4047136,35051,8,13.2,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:05",4047137,35051,8,13.14,9.71,38.33,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:10",4047138,35051,8,13.15,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:15",4047139,35051,8,13.12,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:20",4047140,35051,8,13.11,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:25",4047141,35051,8,13.1,9.71,38.33,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:30",4047142,35051,8,13.12,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:35",4047143,35051,8,13.13,9.71,38.33,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:40",4047144,35051,8,13.13,9.71,38.33,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:45",4047145,35051,8,13.13,9.71,38.33,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:50",4047146,35051,8,13.12,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:14:55",4047147,35051,8,13.11,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:00",4047148,35051,8,13.11,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:05",4047149,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:10",4047150,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:15",4047151,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:20",4047152,35051,8,13.11,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:25",4047153,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:30",4047154,35051,8,13.13,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:35",4047155,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:40",4047156,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:45",4047157,35051,8,13.14,9.71,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:50",4047158,35051,8,13.14,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:15:55",4047159,35051,8,13.11,9.71,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:00",4047160,35051,8,13.13,9.71,38.33,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:05",4047161,35051,8,13.08,9.71,38.33,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:10",4047162,35051,8,13.13,9.71,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:15",4047163,35051,8,13.14,9.71,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:20",4047164,35051,8,13.13,9.71,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:25",4047165,35051,8,13.13,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:30",4047166,35051,8,13.11,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:35",4047167,35051,8,13.13,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:40",4047168,35051,8,13.13,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:45",4047169,35051,8,13.13,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:50",4047170,35051,8,13.13,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:16:55",4047171,35051,8,13.13,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:00",4047172,35051,8,13.13,9.73,38.39,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:05",4047173,35051,8,13.09,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:10",4047174,35051,8,13.07,9.73,38.39,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:15",4047175,35051,8,13.08,9.73,38.39,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:20",4047176,35051,8,13.08,9.73,38.39,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:25",4047177,35051,8,13.07,9.73,38.39,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:30",4047178,35051,8,13.07,9.73,38.39,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:35",4047179,35051,8,13.08,9.73,38.39,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:40",4047180,35051,8,13.07,9.73,38.39,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:45",4047181,35051,8,13.06,9.73,38.39,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:50",4047182,35051,8,13.06,9.73,38.46,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:17:55",4047183,35051,8,13.06,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:00",4047184,35051,8,13.06,9.73,38.39,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:05",4047185,35051,8,13.06,9.73,38.46,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:10",4047186,35051,8,13.06,9.73,38.39,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:15",4047187,35051,8,13.09,9.73,38.46,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:20",4047188,35051,8,13.09,9.73,38.46,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:25",4047189,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:30",4047190,35051,8,13.09,9.73,38.46,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:35",4047191,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:40",4047192,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:45",4047193,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:50",4047194,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:18:55",4047195,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:00",4047196,35051,8,13.09,9.73,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:05",4047197,35051,8,13.03,9.73,38.46,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:10",4047198,35051,8,13.09,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:15",4047199,35051,8,13.06,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:20",4047200,35051,8,13.09,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:25",4047201,35051,8,13.08,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:30",4047202,35051,8,13.09,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:35",4047203,35051,8,13.09,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:40",4047204,35051,8,13.09,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:45",4047205,35051,8,13.08,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:50",4047206,35051,8,13.08,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:19:55",4047207,35051,8,13.08,9.73,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:00",4047208,35051,8,13.05,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:05",4047209,35051,8,13.01,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:10",4047210,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:15",4047211,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:20",4047212,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:25",4047213,35051,8,13,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:30",4047214,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:35",4047215,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:40",4047216,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:45",4047217,35051,8,13.03,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:50",4047218,35051,8,13.02,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:20:55",4047219,35051,8,13.02,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:00",4047220,35051,8,13.02,9.75,38.53,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:05",4047221,35051,8,13.02,9.75,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:10",4047222,35051,8,13.01,9.75,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:15",4047223,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:20",4047224,35051,8,13.05,9.75,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:25",4047225,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:30",4047226,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:35",4047227,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:40",4047228,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:45",4047229,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:50",4047230,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:21:55",4047231,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:00",4047232,35051,8,13.02,9.75,38.53,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:05",4047233,35051,8,13,9.75,38.53,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:10",4047234,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:15",4047235,35051,8,13.05,9.75,38.53,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:20",4047236,35051,8,13.03,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:25",4047237,35051,8,13.06,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:30",4047238,35051,8,13.06,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:35",4047239,35051,8,13.03,9.75,38.53,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:40",4047240,35051,8,13.05,9.75,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:45",4047241,35051,8,13.06,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:50",4047242,35051,8,13.06,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:22:55",4047243,35051,8,13.06,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:00",4047244,35051,8,13.06,9.75,38.53,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:05",4047245,35051,8,12.99,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:10",4047246,35051,8,13,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:15",4047247,35051,8,13,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:20",4047248,35051,8,13.01,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:25",4047249,35051,8,13,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:30",4047250,35051,8,13.01,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:35",4047251,35051,8,13.01,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:40",4047252,35051,8,13.01,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:45",4047253,35051,8,12.98,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:50",4047254,35051,8,13,9.75,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:23:55",4047255,35051,8,13,9.75,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:00",4047256,35051,8,13,9.75,38.53,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:05",4047257,35051,8,13,9.77,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:10",4047258,35051,8,13.03,9.77,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:15",4047259,35051,8,13.01,9.77,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:20",4047260,35051,8,13.04,9.77,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:25",4047261,35051,8,13.04,9.77,38.46,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:30",4047262,35051,8,13.01,9.77,38.53,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:35",4047263,35051,8,13.04,9.77,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:40",4047264,35051,8,13.04,9.77,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:45",4047265,35051,8,13.04,9.77,38.53,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:50",4047266,35051,8,13.04,9.77,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:24:55",4047267,35051,8,13.04,9.77,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:00",4047268,35051,8,13.04,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:05",4047269,35051,8,13.01,9.77,38.46,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:10",4047270,35051,8,13.04,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:15",4047271,35051,8,13.04,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:20",4047272,35051,8,13.02,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:25",4047273,35051,8,13.04,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:30",4047274,35051,8,13.05,9.77,38.53,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:35",4047275,35051,8,13.04,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:40",4047276,35051,8,13.05,9.77,38.46,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:45",4047277,35051,8,13.05,9.77,38.46,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:50",4047278,35051,8,13.03,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:25:55",4047279,35051,8,13.05,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:00",4047280,35051,8,13.05,9.77,38.46,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:05",4047281,35051,8,12.99,9.77,38.46,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:10",4047282,35051,8,13.01,9.77,38.46,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:15",4047283,35051,8,12.99,9.77,38.46,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:20",4047284,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:25",4047285,35051,8,12.99,9.77,38.46,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:30",4047286,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:35",4047287,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:40",4047288,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:45",4047289,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:50",4047290,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:26:55",4047291,35051,8,13.01,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:00",4047292,35051,8,13.01,9.77,38.46,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:05",4047293,35051,8,13.03,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:10",4047294,35051,8,13.04,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:15",4047295,35051,8,13.01,9.77,38.46,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:20",4047296,35051,8,13.04,9.77,38.39,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:25",4047297,35051,8,13.04,9.77,38.46,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:30",4047298,35051,8,13.05,9.77,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:35",4047299,35051,8,13.05,9.77,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:40",4047300,35051,8,13.04,9.77,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:45",4047301,35051,8,13.02,9.77,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:50",4047302,35051,8,13.03,9.77,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:27:55",4047303,35051,8,13.05,9.77,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:00",4047304,35051,8,13.05,9.77,38.39,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:05",4047305,35051,8,13,9.79,38.39,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:10",4047306,35051,8,13.06,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:15",4047307,35051,8,13.04,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:20",4047308,35051,8,13.06,9.77,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:25",4047309,35051,8,13.06,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:30",4047310,35051,8,13.05,9.77,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:35",4047311,35051,8,13.06,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:40",4047312,35051,8,13.06,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:45",4047313,35051,8,13.06,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:50",4047314,35051,8,13.05,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:28:55",4047315,35051,8,13.06,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:00",4047316,35051,8,13.06,9.79,38.32,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:05",4047317,35051,8,13,9.79,38.32,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:10",4047318,35051,8,13.02,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:15",4047319,35051,8,13.01,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:20",4047320,35051,8,13.02,9.79,38.32,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:25",4047321,35051,8,13.02,9.79,38.32,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:30",4047322,35051,8,13.02,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:35",4047323,35051,8,13.01,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:40",4047324,35051,8,13.03,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:45",4047325,35051,8,13.05,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:50",4047326,35051,8,13.06,9.79,38.25,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:29:55",4047327,35051,8,13.06,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:00",4047328,35051,8,13.06,9.79,38.25,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:05",4047329,35051,8,13.09,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:10",4047330,35051,8,13.09,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:15",4047331,35051,8,13.09,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:20",4047332,35051,8,13.08,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:25",4047333,35051,8,13.07,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:30",4047334,35051,8,13.07,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:35",4047335,35051,8,13.07,9.79,38.18,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:40",4047336,35051,8,13.07,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:45",4047337,35051,8,13.07,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:50",4047338,35051,8,13.07,9.79,38.25,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:30:55",4047339,35051,8,13.07,9.79,38.18,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:00",4047340,35051,8,13.08,9.79,38.18,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:05",4047341,35051,8,13.04,9.79,38.18,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:10",4047342,35051,8,13.1,9.79,38.18,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:15",4047343,35051,8,13.1,9.79,38.18,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:20",4047344,35051,8,13.1,9.79,38.18,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:25",4047345,35051,8,13.1,9.79,38.18,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:30",4047346,35051,8,13.1,9.79,38.18,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:35",4047347,35051,8,13.1,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:40",4047348,35051,8,13.06,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:45",4047349,35051,8,13.09,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:50",4047350,35051,8,13.09,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:31:55",4047351,35051,8,13.09,9.79,38.18,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:00",4047352,35051,8,13.09,9.79,38.12,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:05",4047353,35051,8,13.02,9.79,38.12,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:10",4047354,35051,8,13.05,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:15",4047355,35051,8,13.04,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:20",4047356,35051,8,13.02,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:25",4047357,35051,8,13.04,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:30",4047358,35051,8,13.02,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:35",4047359,35051,8,13.02,9.79,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:40",4047360,35051,8,13.05,9.79,38.12,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:45",4047361,35051,8,13.05,9.79,38.12,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:50",4047362,35051,8,13.05,9.79,38.05,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:32:55",4047363,35051,8,13.05,9.79,38.05,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:00",4047364,35051,8,13.06,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:05",4047365,35051,8,13.06,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:10",4047366,35051,8,13.09,9.79,38.05,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:15",4047367,35051,8,13.09,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:20",4047368,35051,8,13.09,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:25",4047369,35051,8,13.09,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:30",4047370,35051,8,13.06,9.79,38.05,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:35",4047371,35051,8,13.09,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:40",4047372,35051,8,13.09,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:45",4047373,35051,8,13.09,9.79,37.98,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:50",4047374,35051,8,13.09,9.79,38.05,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:33:55",4047375,35051,8,13.09,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:00",4047376,35051,8,13.06,9.79,37.98,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:05",4047377,35051,8,13.03,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:10",4047378,35051,8,13.09,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:15",4047379,35051,8,13.09,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:20",4047380,35051,8,13.06,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:25",4047381,35051,8,13.08,9.79,37.98,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:30",4047382,35051,8,13.09,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:35",4047383,35051,8,13.09,9.82,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:40",4047384,35051,8,13.09,9.79,37.98,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:45",4047385,35051,8,13.08,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:50",4047386,35051,8,13.09,9.79,37.98,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:34:55",4047387,35051,8,13.06,9.79,37.91,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:00",4047388,35051,8,13.08,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:05",4047389,35051,8,13.02,9.79,37.91,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:10",4047390,35051,8,13.03,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:15",4047391,35051,8,13.04,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:20",4047392,35051,8,13.04,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:25",4047393,35051,8,13.04,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:30",4047394,35051,8,13.04,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:35",4047395,35051,8,13.04,9.79,37.91,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:40",4047396,35051,8,13.04,9.79,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:45",4047397,35051,8,13.04,9.79,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:50",4047398,35051,8,13.04,9.79,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:35:55",4047399,35051,8,13.04,9.82,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:00",4047400,35051,8,13.05,9.79,37.91,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:05",4047401,35051,8,13.05,9.79,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:10",4047402,35051,8,13.07,9.82,37.84,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:15",4047403,35051,8,13.07,9.82,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:20",4047404,35051,8,13.07,9.82,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:25",4047405,35051,8,13.07,9.82,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:30",4047406,35051,8,13.07,9.79,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:35",4047407,35051,8,13.07,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:40",4047408,35051,8,13.07,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:45",4047409,35051,8,13.07,9.82,37.84,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:50",4047410,35051,8,13.07,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:36:55",4047411,35051,8,13.08,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:00",4047412,35051,8,13.07,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:05",4047413,35051,8,13.01,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:10",4047414,35051,8,13.08,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:15",4047415,35051,8,13.09,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:20",4047416,35051,8,13.1,9.82,37.71,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:25",4047417,35051,8,13.1,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:30",4047418,35051,8,13.1,9.82,37.78,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:35",4047419,35051,8,13.11,9.82,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:40",4047420,35051,8,13.11,9.82,37.71,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:45",4047421,35051,8,13.11,9.82,37.71,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:50",4047422,35051,8,13.1,9.82,37.71,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:37:55",4047423,35051,8,13.1,9.82,37.71,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:00",4047424,35051,8,13.07,9.82,37.71,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:05",4047425,35051,8,13.03,9.82,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:10",4047426,35051,8,13.05,9.82,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:15",4047427,35051,8,13.05,9.82,37.71,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:20",4047428,35051,8,13.05,9.82,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:25",4047429,35051,8,13.02,9.82,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:30",4047430,35051,8,13.05,9.82,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:35",4047431,35051,8,13.05,9.82,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:40",4047432,35051,8,13.05,9.82,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:45",4047433,35051,8,13.05,9.82,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:50",4047434,35051,8,13.05,9.82,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:38:55",4047435,35051,8,13.05,9.82,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:00",4047436,35051,8,13.06,9.82,37.57,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:05",4047437,35051,8,13.1,9.82,37.57,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:10",4047438,35051,8,13.07,9.82,37.64,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:15",4047439,35051,8,13.1,9.82,37.57,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:20",4047440,35051,8,13.11,9.82,37.57,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:25",4047441,35051,8,13.09,9.82,37.57,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:30",4047442,35051,8,13.11,9.82,37.57,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:35",4047443,35051,8,13.11,9.82,37.57,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:40",4047444,35051,8,13.12,9.82,37.57,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:45",4047445,35051,8,13.12,9.82,37.57,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:50",4047446,35051,8,13.12,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:39:55",4047447,35051,8,13.11,9.82,37.5,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:00",4047448,35051,8,13.13,9.82,37.5,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:05",4047449,35051,8,13.11,9.82,37.57,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:10",4047450,35051,8,13.15,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:15",4047451,35051,8,13.15,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:20",4047452,35051,8,13.15,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:25",4047453,35051,8,13.16,9.82,37.5,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:30",4047454,35051,8,13.17,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:35",4047455,35051,8,13.17,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:40",4047456,35051,8,13.17,9.82,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:45",4047457,35051,8,13.17,9.82,37.5,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:50",4047458,35051,8,13.17,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:40:55",4047459,35051,8,13.17,9.82,37.5,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:00",4047460,35051,8,13.17,9.82,37.5,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:05",4047461,35051,8,13.14,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:10",4047462,35051,8,13.1,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:15",4047463,35051,8,13.12,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:20",4047464,35051,8,13.12,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:25",4047465,35051,8,13.11,9.82,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:30",4047466,35051,8,13.11,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:35",4047467,35051,8,13.11,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:40",4047468,35051,8,13.11,9.82,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:45",4047469,35051,8,13.11,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:50",4047470,35051,8,13.11,9.82,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:41:55",4047471,35051,8,13.1,9.82,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:00",4047472,35051,8,13.07,9.82,37.37,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:05",4047473,35051,8,13.13,9.82,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:10",4047474,35051,8,13.13,9.82,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:15",4047475,35051,8,13.13,9.84,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:20",4047476,35051,8,13.14,9.82,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:25",4047477,35051,8,13.13,9.82,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:30",4047478,35051,8,13.13,9.82,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:35",4047479,35051,8,13.13,9.84,37.37,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:40",4047480,35051,8,13.12,9.84,37.37,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:45",4047481,35051,8,13.11,9.84,37.37,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:50",4047482,35051,8,13.12,9.84,37.37,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:42:55",4047483,35051,8,13.12,9.84,37.37,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:00",4047484,35051,8,13.12,9.84,37.37,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:05",4047485,35051,8,13.1,9.82,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:10",4047486,35051,8,13.13,9.82,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:15",4047487,35051,8,13.13,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:20",4047488,35051,8,13.13,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:25",4047489,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:30",4047490,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:35",4047491,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:40",4047492,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:45",4047493,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:50",4047494,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:43:55",4047495,35051,8,13.12,9.84,37.3,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:00",4047496,35051,8,13.12,9.84,37.23,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:05",4047497,35051,8,13.08,9.84,37.23,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:10",4047498,35051,8,13.08,9.84,37.23,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:15",4047499,35051,8,13.08,9.84,37.23,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:20",4047500,35051,8,13.08,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:25",4047501,35051,8,13.08,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:30",4047502,35051,8,13.08,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:35",4047503,35051,8,13.08,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:40",4047504,35051,8,13.08,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:45",4047505,35051,8,13.06,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:50",4047506,35051,8,13.07,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:44:55",4047507,35051,8,13.07,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:00",4047508,35051,8,13.07,9.84,37.23,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:05",4047509,35051,8,13.1,9.84,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:10",4047510,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:15",4047511,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:20",4047512,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:25",4047513,35051,8,13.08,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:30",4047514,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:35",4047515,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:40",4047516,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:45",4047517,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:50",4047518,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:45:55",4047519,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:00",4047520,35051,8,13.1,9.84,37.16,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:05",4047521,35051,8,13.06,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:10",4047522,35051,8,13.11,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:15",4047523,35051,8,13.1,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:20",4047524,35051,8,13.1,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:25",4047525,35051,8,13.1,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:30",4047526,35051,8,13.1,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:35",4047527,35051,8,13.1,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:40",4047528,35051,8,13.1,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:45",4047529,35051,8,13.09,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:50",4047530,35051,8,13.11,9.84,37.1,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:46:55",4047531,35051,8,13.11,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:00",4047532,35051,8,13.11,9.84,37.1,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:05",4047533,35051,8,13.07,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:10",4047534,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:15",4047535,35051,8,13.06,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:20",4047536,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:25",4047537,35051,8,13.05,9.84,37.1,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:30",4047538,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:35",4047539,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:40",4047540,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:45",4047541,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:50",4047542,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:47:55",4047543,35051,8,13.06,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:00",4047544,35051,8,13.06,9.84,37.03,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:05",4047545,35051,8,13.08,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:10",4047546,35051,8,13.1,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:15",4047547,35051,8,13.1,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:20",4047548,35051,8,13.11,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:25",4047549,35051,8,13.11,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:30",4047550,35051,8,13.11,9.84,37.03,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:35",4047551,35051,8,13.12,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:40",4047552,35051,8,13.13,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:45",4047553,35051,8,13.12,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:50",4047554,35051,8,13.15,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:48:55",4047555,35051,8,13.16,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:00",4047556,35051,8,13.17,9.84,36.96,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:05",4047557,35051,8,13.15,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:10",4047558,35051,8,13.16,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:15",4047559,35051,8,13.17,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:20",4047560,35051,8,13.19,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:25",4047561,35051,8,13.16,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:30",4047562,35051,8,13.17,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:35",4047563,35051,8,13.17,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:40",4047564,35051,8,13.17,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:45",4047565,35051,8,13.17,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:50",4047566,35051,8,13.19,9.84,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:49:55",4047567,35051,8,13.19,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:00",4047568,35051,8,13.2,9.84,36.96,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:05",4047569,35051,8,13.15,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:10",4047570,35051,8,13.16,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:15",4047571,35051,8,13.17,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:20",4047572,35051,8,13.17,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:25",4047573,35051,8,13.16,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:30",4047574,35051,8,13.15,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:35",4047575,35051,8,13.16,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:40",4047576,35051,8,13.16,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:45",4047577,35051,8,13.15,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:50",4047578,35051,8,13.16,9.84,36.89,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:50:55",4047579,35051,8,13.17,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:00",4047580,35051,8,13.19,9.84,36.89,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:05",4047581,35051,8,13.22,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:10",4047582,35051,8,13.23,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:15",4047583,35051,8,13.24,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:20",4047584,35051,8,13.25,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:25",4047585,35051,8,13.25,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:30",4047586,35051,8,13.27,9.84,36.89,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:35",4047587,35051,8,13.29,9.84,36.89,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:40",4047588,35051,8,13.3,9.84,36.89,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:45",4047589,35051,8,13.31,9.84,36.89,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:50",4047590,35051,8,13.32,9.84,36.89,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:51:55",4047591,35051,8,13.34,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:00",4047592,35051,8,13.35,9.84,36.89,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:05",4047593,35051,8,13.32,9.84,36.89,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:10",4047594,35051,8,13.37,9.84,36.89,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:15",4047595,35051,8,13.38,9.84,36.89,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:20",4047596,35051,8,13.4,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:25",4047597,35051,8,13.41,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:30",4047598,35051,8,13.4,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:35",4047599,35051,8,13.4,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:40",4047600,35051,8,13.39,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:45",4047601,35051,8,13.38,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:50",4047602,35051,8,13.39,9.84,36.96,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:52:55",4047603,35051,8,13.38,9.84,36.89,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:00",4047604,35051,8,13.4,9.84,36.96,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:05",4047605,35051,8,13.36,9.84,36.96,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:10",4047606,35051,8,13.34,9.84,36.96,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:15",4047607,35051,8,13.33,9.84,36.96,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:20",4047608,35051,8,13.34,9.84,36.96,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:25",4047609,35051,8,13.32,9.84,36.96,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:30",4047610,35051,8,13.33,9.84,36.96,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:35",4047611,35051,8,13.34,9.84,36.96,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:40",4047612,35051,8,13.35,9.84,37.03,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:45",4047613,35051,8,13.33,9.84,37.03,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:50",4047614,35051,8,13.34,9.84,37.03,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:53:55",4047615,35051,8,13.34,9.84,37.03,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:00",4047616,35051,8,13.35,9.84,37.03,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:05",4047617,35051,8,13.37,9.84,37.03,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:10",4047618,35051,8,13.4,9.84,37.03,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:15",4047619,35051,8,13.41,9.84,37.03,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:20",4047620,35051,8,13.41,9.84,37.03,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:25",4047621,35051,8,13.41,9.84,37.1,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:30",4047622,35051,8,13.42,9.84,37.1,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:35",4047623,35051,8,13.44,9.84,37.1,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:40",4047624,35051,8,13.45,9.84,37.1,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:45",4047625,35051,8,13.45,9.84,37.1,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:50",4047626,35051,8,13.48,9.84,37.16,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:54:55",4047627,35051,8,13.49,9.84,37.1,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:00",4047628,35051,8,13.5,9.84,37.16,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:05",4047629,35051,8,13.5,9.84,37.16,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:10",4047630,35051,8,13.56,9.84,37.16,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:15",4047631,35051,8,13.58,9.84,37.16,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:20",4047632,35051,8,13.61,9.84,37.16,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:25",4047633,35051,8,13.61,9.84,37.23,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:30",4047634,35051,8,13.64,9.84,37.23,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:35",4047635,35051,8,13.65,9.84,37.23,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:40",4047636,35051,8,13.65,9.84,37.23,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:45",4047637,35051,8,13.66,9.84,37.23,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:50",4047638,35051,8,13.68,9.84,37.23,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:55:55",4047639,35051,8,13.69,9.84,37.23,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:00",4047640,35051,8,13.7,9.84,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:05",4047641,35051,8,13.66,9.84,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:10",4047642,35051,8,13.68,9.84,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:15",4047643,35051,8,13.67,9.84,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:20",4047644,35051,8,13.68,9.84,37.37,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:25",4047645,35051,8,13.68,9.84,37.37,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:30",4047646,35051,8,13.69,9.84,37.37,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:35",4047647,35051,8,13.71,9.84,37.37,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:40",4047648,35051,8,13.69,9.84,37.37,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:45",4047649,35051,8,13.7,9.84,37.37,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:50",4047650,35051,8,13.7,9.84,37.44,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:56:55",4047651,35051,8,13.7,9.84,37.44,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:00",4047652,35051,8,13.68,9.84,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:05",4047653,35051,8,13.7,9.84,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:10",4047654,35051,8,13.69,9.84,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:15",4047655,35051,8,13.68,9.84,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:20",4047656,35051,8,13.68,9.84,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:25",4047657,35051,8,13.67,9.84,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:30",4047658,35051,8,13.7,9.84,37.5,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:35",4047659,35051,8,13.7,9.84,37.5,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:40",4047660,35051,8,13.7,9.84,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:45",4047661,35051,8,13.71,9.84,37.5,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:50",4047662,35051,8,13.71,9.84,37.57,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:57:55",4047663,35051,8,13.72,9.84,37.57,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:00",4047664,35051,8,13.72,9.84,37.57,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:05",4047665,35051,8,13.68,9.84,37.57,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:10",4047666,35051,8,13.74,9.84,37.64,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:15",4047667,35051,8,13.76,9.84,37.57,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:20",4047668,35051,8,13.78,9.84,37.64,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:25",4047669,35051,8,13.8,9.84,37.64,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:30",4047670,35051,8,13.82,9.84,37.64,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:35",4047671,35051,8,13.84,9.86,37.64,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:40",4047672,35051,8,13.86,9.84,37.64,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:45",4047673,35051,8,13.88,9.84,37.64,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:50",4047674,35051,8,13.93,9.84,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:58:55",4047675,35051,8,13.96,9.86,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:00",4047676,35051,8,13.97,9.84,37.71,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:05",4047677,35051,8,13.96,9.86,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:10",4047678,35051,8,13.96,9.86,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:15",4047679,35051,8,13.97,9.84,37.71,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:20",4047680,35051,8,13.97,9.84,37.71,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:25",4047681,35051,8,13.96,9.86,37.71,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:30",4047682,35051,8,13.97,9.86,37.71,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:35",4047683,35051,8,13.96,9.86,37.71,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:40",4047684,35051,8,13.96,9.86,37.71,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:45",4047685,35051,8,13.98,9.86,37.71,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:50",4047686,35051,8,14.01,9.86,37.71,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 12:59:55",4047687,35051,8,14.01,9.86,37.71,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:00",4047688,35051,8,13.98,9.86,37.71,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:05",4047689,35051,8,14.01,9.86,37.71,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:10",4047690,35051,8,14.06,9.86,37.71,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:15",4047691,35051,8,14.06,9.86,37.71,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:20",4047692,35051,8,14.03,9.86,37.71,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:25",4047693,35051,8,13.97,9.86,37.71,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:30",4047694,35051,8,14.01,9.86,37.71,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:35",4047695,35051,8,14.06,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:40",4047696,35051,8,14.08,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:45",4047697,35051,8,14.04,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:50",4047698,35051,8,14.01,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:00:55",4047699,35051,8,14.06,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:00",4047700,35051,8,14.06,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:05",4047701,35051,8,14,9.86,37.71,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:10",4047702,35051,8,14.05,9.86,37.71,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:15",4047703,35051,8,14.08,9.86,37.64,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:20",4047704,35051,8,14.11,9.86,37.71,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:25",4047705,35051,8,14.08,9.86,37.64,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:30",4047706,35051,8,14.11,9.86,37.64,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:35",4047707,35051,8,14.09,9.86,37.71,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:40",4047708,35051,8,14.14,9.86,37.64,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:45",4047709,35051,8,14.14,9.86,37.64,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:50",4047710,35051,8,14.14,9.86,37.64,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:01:55",4047711,35051,8,14.12,9.86,37.64,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:00",4047712,35051,8,14.12,9.86,37.64,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:05",4047713,35051,8,14.13,9.86,37.64,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:10",4047714,35051,8,14.12,9.86,37.64,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:15",4047715,35051,8,14.13,9.86,37.64,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:20",4047716,35051,8,14.09,9.86,37.64,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:25",4047717,35051,8,14.1,9.86,37.64,3.411787,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:30",4047718,35051,8,14.11,9.86,37.64,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:35",4047719,35051,8,14.1,9.86,37.64,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:40",4047720,35051,8,14.1,9.86,37.64,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:45",4047721,35051,8,14.07,9.86,37.64,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:50",4047722,35051,8,14.08,9.86,37.64,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:02:55",4047723,35051,8,14.08,9.86,37.64,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:00",4047724,35051,8,14.08,9.86,37.64,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:05",4047725,35051,8,14.08,9.86,37.64,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:10",4047726,35051,8,14.06,9.86,37.64,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:15",4047727,35051,8,14.06,9.86,37.64,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:20",4047728,35051,8,14.06,9.86,37.57,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:25",4047729,35051,8,14.04,9.86,37.57,3.411787,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:30",4047730,35051,8,14.07,9.86,37.57,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:35",4047731,35051,8,14.06,9.86,37.57,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:40",4047732,35051,8,14.04,9.86,37.57,3.411787,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:45",4047733,35051,8,14.04,9.86,37.57,3.411787,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:50",4047734,35051,8,14.04,9.86,37.57,3.411787,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:03:55",4047735,35051,8,14.04,9.86,37.57,3.411787,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:00",4047736,35051,8,14.03,9.86,37.57,3.411787,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:05",4047737,35051,8,14.04,9.86,37.57,3.411787,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:10",4047738,35051,8,14.03,9.86,37.57,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:15",4047739,35051,8,14.03,9.86,37.51,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:20",4047740,35051,8,14.03,9.86,37.51,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:25",4047741,35051,8,14.05,9.86,37.51,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:30",4047742,35051,8,14.04,9.86,37.51,3.411112,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:35",4047743,35051,8,14.02,9.86,37.51,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:40",4047744,35051,8,14.03,9.86,37.51,3.411112,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:45",4047745,35051,8,14.02,9.86,37.51,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:50",4047746,35051,8,14.03,9.86,37.51,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:04:55",4047747,35051,8,14.02,9.86,37.44,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:00",4047748,35051,8,14.02,9.86,37.44,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:05",4047749,35051,8,14.02,9.86,37.44,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:10",4047750,35051,8,14.01,9.86,37.44,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:15",4047751,35051,8,14.02,9.86,37.44,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:20",4047752,35051,8,14.02,9.86,37.37,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:25",4047753,35051,8,14.03,9.86,37.44,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:30",4047754,35051,8,14.02,9.86,37.37,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:35",4047755,35051,8,14,9.86,37.37,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:40",4047756,35051,8,14,9.86,37.37,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:45",4047757,35051,8,14.01,9.88,37.37,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:50",4047758,35051,8,14,9.86,37.3,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:05:55",4047759,35051,8,14.01,9.86,37.3,3.411112,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:00",4047760,35051,8,14,9.88,37.3,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:05",4047761,35051,8,13.98,9.88,37.3,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:10",4047762,35051,8,14,9.88,37.3,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:15",4047763,35051,8,14,9.86,37.23,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:20",4047764,35051,8,14,9.88,37.23,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:25",4047765,35051,8,14,9.88,37.23,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:30",4047766,35051,8,14,9.88,37.23,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:35",4047767,35051,8,14,9.88,37.16,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:40",4047768,35051,8,14.02,9.88,37.16,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:45",4047769,35051,8,14.01,9.88,37.16,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:50",4047770,35051,8,14.01,9.88,37.16,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:06:55",4047771,35051,8,14,9.88,37.1,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:00",4047772,35051,8,13.99,9.86,37.1,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:05",4047773,35051,8,13.98,9.88,37.1,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:10",4047774,35051,8,13.99,9.88,37.1,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:15",4047775,35051,8,13.98,9.88,37.1,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:20",4047776,35051,8,13.99,9.88,37.03,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:25",4047777,35051,8,13.96,9.88,37.03,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:30",4047778,35051,8,14,9.88,37.03,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:35",4047779,35051,8,13.98,9.88,36.96,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:40",4047780,35051,8,13.99,9.88,36.96,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:45",4047781,35051,8,13.98,9.88,36.96,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:50",4047782,35051,8,13.99,9.88,36.96,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:07:55",4047783,35051,8,13.99,9.88,36.96,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:00",4047784,35051,8,13.98,9.88,36.89,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:05",4047785,35051,8,13.99,9.88,36.89,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:10",4047786,35051,8,13.98,9.88,36.89,3.411112,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:15",4047787,35051,8,13.98,9.88,36.82,3.411112,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:20",4047788,35051,8,13.99,9.88,36.82,3.411112,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:25",4047789,35051,8,13.99,9.88,36.82,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:30",4047790,35051,8,13.99,9.88,36.76,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:35",4047791,35051,8,13.99,9.88,36.76,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:40",4047792,35051,8,13.98,9.88,36.76,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:45",4047793,35051,8,13.94,9.88,36.76,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:50",4047794,35051,8,13.92,9.88,36.69,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:08:55",4047795,35051,8,13.91,9.88,36.69,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:00",4047796,35051,8,13.9,9.88,36.69,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:05",4047797,35051,8,13.93,9.88,36.69,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:10",4047798,35051,8,13.93,9.88,36.62,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:15",4047799,35051,8,13.92,9.88,36.62,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:20",4047800,35051,8,13.93,9.88,36.62,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:25",4047801,35051,8,13.93,9.88,36.55,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:30",4047802,35051,8,13.94,9.88,36.55,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:35",4047803,35051,8,13.93,9.88,36.55,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:40",4047804,35051,8,13.92,9.88,36.48,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:45",4047805,35051,8,13.91,9.88,36.48,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:50",4047806,35051,8,13.89,9.88,36.48,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:09:55",4047807,35051,8,13.89,9.88,36.48,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:00",4047808,35051,8,13.89,9.88,36.41,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:05",4047809,35051,8,13.86,9.88,36.41,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:10",4047810,35051,8,13.91,9.88,36.41,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:15",4047811,35051,8,13.94,9.88,36.35,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:20",4047812,35051,8,14,9.88,36.35,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:25",4047813,35051,8,14.04,9.88,36.35,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:30",4047814,35051,8,14.03,9.88,36.35,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:35",4047815,35051,8,14.03,9.88,36.28,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:40",4047816,35051,8,14.02,9.88,36.28,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:45",4047817,35051,8,14.04,9.88,36.28,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:50",4047818,35051,8,14.02,9.88,36.28,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:10:55",4047819,35051,8,14.03,9.88,36.28,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:00",4047820,35051,8,14.03,9.88,36.21,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:05",4047821,35051,8,14.02,9.88,36.21,3.410437,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:10",4047822,35051,8,14.03,9.88,36.21,3.410437,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:15",4047823,35051,8,14.02,9.88,36.14,3.410437,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:20",4047824,35051,8,14.01,9.88,36.21,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:25",4047825,35051,8,14.02,9.88,36.14,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:30",4047826,35051,8,14.01,9.88,36.14,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:35",4047827,35051,8,14.01,9.88,36.14,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:40",4047828,35051,8,14.01,9.88,36.14,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:45",4047829,35051,8,14.02,9.88,36.14,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:50",4047830,35051,8,14,9.88,36.07,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:11:55",4047831,35051,8,13.99,9.88,36.07,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:00",4047832,35051,8,13.99,9.91,36.07,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:05",4047833,35051,8,13.99,9.91,36.07,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:10",4047834,35051,8,14.01,9.91,36.07,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:15",4047835,35051,8,13.99,9.91,36.07,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:20",4047836,35051,8,13.99,9.91,36.07,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:25",4047837,35051,8,13.99,9.91,36.01,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:30",4047838,35051,8,13.99,9.91,36.01,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:35",4047839,35051,8,13.98,9.91,36.01,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:40",4047840,35051,8,13.98,9.91,36.01,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:45",4047841,35051,8,13.98,9.91,36.01,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:50",4047842,35051,8,13.99,9.91,36.01,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:12:55",4047843,35051,8,13.99,9.91,35.94,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:00",4047844,35051,8,13.99,9.91,35.94,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:05",4047845,35051,8,13.99,9.91,35.94,3.411112,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:10",4047846,35051,8,13.99,9.91,35.94,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:15",4047847,35051,8,13.98,9.91,35.87,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:20",4047848,35051,8,13.97,9.91,35.87,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:25",4047849,35051,8,13.99,9.91,35.87,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:30",4047850,35051,8,13.99,9.91,35.87,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:35",4047851,35051,8,13.97,9.91,35.87,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:40",4047852,35051,8,13.97,9.91,35.87,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:45",4047853,35051,8,13.97,9.91,35.8,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:50",4047854,35051,8,13.97,9.91,35.8,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:13:55",4047855,35051,8,13.96,9.91,35.8,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:00",4047856,35051,8,13.97,9.91,35.8,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:05",4047857,35051,8,13.97,9.91,35.8,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:10",4047858,35051,8,13.96,9.93,35.73,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:15",4047859,35051,8,13.96,9.91,35.73,3.410437,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:20",4047860,35051,8,13.97,9.93,35.73,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:25",4047861,35051,8,13.97,9.93,35.73,3.410437,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:30",4047862,35051,8,13.97,9.93,35.73,3.410437,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:35",4047863,35051,8,13.97,9.93,35.73,3.410437,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:40",4047864,35051,8,13.97,9.93,35.73,3.410437,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:45",4047865,35051,8,13.97,9.93,35.67,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:50",4047866,35051,8,13.97,9.93,35.67,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:14:55",4047867,35051,8,13.96,9.93,35.67,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:00",4047868,35051,8,13.96,9.93,35.6,3.409762,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:05",4047869,35051,8,13.95,9.93,35.6,3.409762,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:10",4047870,35051,8,13.97,9.93,35.6,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:15",4047871,35051,8,13.96,9.93,35.6,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:20",4047872,35051,8,13.97,9.93,35.6,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:25",4047873,35051,8,13.96,9.93,35.53,3.409762,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:30",4047874,35051,8,13.97,9.93,35.6,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:35",4047875,35051,8,13.96,9.93,35.53,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:40",4047876,35051,8,13.95,9.93,35.53,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:45",4047877,35051,8,13.94,9.93,35.53,3.409762,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:50",4047878,35051,8,13.96,9.93,35.53,3.409762,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:15:55",4047879,35051,8,13.95,9.93,35.53,3.409762,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:00",4047880,35051,8,13.96,9.93,35.46,3.409762,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:05",4047881,35051,8,13.94,9.93,35.46,3.409762,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:10",4047882,35051,8,13.96,9.93,35.46,3.409762,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:15",4047883,35051,8,13.95,9.93,35.46,3.409762,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:20",4047884,35051,8,13.94,9.93,35.39,3.409762,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:25",4047885,35051,8,13.96,9.93,35.39,3.409762,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:30",4047886,35051,8,13.93,9.93,35.39,3.409762,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:35",4047887,35051,8,13.95,9.93,35.39,3.409762,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:40",4047888,35051,8,13.94,9.93,35.39,3.409762,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:45",4047889,35051,8,13.97,9.93,35.33,3.411112,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:50",4047890,35051,8,13.94,9.93,35.33,3.411112,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:16:55",4047891,35051,8,13.95,9.93,35.33,3.411112,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:00",4047892,35051,8,13.96,9.93,35.33,3.411112,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:05",4047893,35051,8,13.95,9.93,35.33,3.411112,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:10",4047894,35051,8,13.93,9.95,35.33,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:15",4047895,35051,8,13.96,9.95,35.26,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:20",4047896,35051,8,13.94,9.95,35.26,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:25",4047897,35051,8,13.94,9.95,35.26,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:30",4047898,35051,8,13.95,9.95,35.26,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:35",4047899,35051,8,13.95,9.95,35.19,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:40",4047900,35051,8,13.96,9.95,35.19,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:45",4047901,35051,8,13.95,9.95,35.19,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:50",4047902,35051,8,13.95,9.95,35.19,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:17:55",4047903,35051,8,13.94,9.95,35.19,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:00",4047904,35051,8,13.94,9.95,35.19,3.411112,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:05",4047905,35051,8,13.96,9.95,35.19,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:10",4047906,35051,8,13.95,9.95,35.12,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:15",4047907,35051,8,13.95,9.95,35.12,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:20",4047908,35051,8,13.94,9.95,35.12,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:25",4047909,35051,8,13.95,9.95,35.05,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:30",4047910,35051,8,13.93,9.95,35.05,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:35",4047911,35051,8,13.92,9.95,35.05,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:40",4047912,35051,8,13.92,9.95,35.05,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:45",4047913,35051,8,13.93,9.95,35.05,3.411112,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:50",4047914,35051,8,13.93,9.95,35.05,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:18:55",4047915,35051,8,13.93,9.95,34.99,3.411112,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:00",4047916,35051,8,13.94,9.95,34.99,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:05",4047917,35051,8,13.92,9.95,34.99,3.411112,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:10",4047918,35051,8,13.93,9.97,34.99,3.411112,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:15",4047919,35051,8,13.93,9.97,34.99,3.411112,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:20",4047920,35051,8,13.93,9.97,34.99,3.411112,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:25",4047921,35051,8,13.93,9.97,34.99,3.411112,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:30",4047922,35051,8,13.93,9.97,34.92,3.411112,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:35",4047923,35051,8,13.93,9.97,34.92,3.411112,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:40",4047924,35051,8,13.93,9.97,34.92,3.411112,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:45",4047925,35051,8,13.93,9.97,34.92,3.411112,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:50",4047926,35051,8,13.93,9.97,34.92,3.411112,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:19:55",4047927,35051,8,13.93,9.97,34.85,3.411112,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:00",4047928,35051,8,13.92,9.97,34.85,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:05",4047929,35051,8,13.93,9.97,34.85,3.411112,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:10",4047930,35051,8,13.93,9.97,34.85,3.411112,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:15",4047931,35051,8,13.92,9.97,34.78,3.411112,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:20",4047932,35051,8,13.94,9.97,34.85,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:25",4047933,35051,8,13.93,9.97,34.78,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:30",4047934,35051,8,13.93,9.97,34.78,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:35",4047935,35051,8,13.92,9.97,34.78,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:40",4047936,35051,8,13.94,9.97,34.78,3.410437,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:45",4047937,35051,8,13.93,9.97,34.71,3.410437,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:50",4047938,35051,8,13.91,9.97,34.71,3.410437,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:20:55",4047939,35051,8,13.89,9.97,34.71,3.410437,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:00",4047940,35051,8,13.91,9.97,34.71,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:05",4047941,35051,8,13.89,9.97,34.71,3.410437,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:10",4047942,35051,8,13.89,9.97,34.71,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:15",4047943,35051,8,13.89,9.97,34.65,3.410437,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:20",4047944,35051,8,13.89,9.97,34.71,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:25",4047945,35051,8,13.93,9.97,34.65,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:30",4047946,35051,8,13.99,9.97,34.65,3.410437,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:35",4047947,35051,8,13.97,10,34.65,3.410437,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:40",4047948,35051,8,13.92,10,34.65,3.410437,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:45",4047949,35051,8,13.95,10,34.65,3.410437,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:50",4047950,35051,8,13.96,10,34.58,3.410437,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:21:55",4047951,35051,8,13.97,10,34.65,3.410437,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:00",4047952,35051,8,13.96,10,34.58,3.410437,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:05",4047953,35051,8,13.87,10,34.58,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:10",4047954,35051,8,13.88,10,34.58,3.411112,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:15",4047955,35051,8,13.87,10,34.51,3.411112,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:20",4047956,35051,8,13.87,10,34.51,3.411112,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:25",4047957,35051,8,13.88,10,34.51,3.411112,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:30",4047958,35051,8,13.88,10,34.51,3.411112,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:35",4047959,35051,8,13.87,10,34.51,3.411112,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:40",4047960,35051,8,13.86,10,34.51,3.411112,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:45",4047961,35051,8,13.86,10,34.44,3.411112,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:50",4047962,35051,8,13.86,10,34.44,3.411112,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:22:55",4047963,35051,8,13.89,10,34.44,3.411112,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:00",4047964,35051,8,13.84,10.02,34.44,3.411112,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:05",4047965,35051,8,13.75,10.02,34.37,3.411112,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:10",4047966,35051,8,13.75,10.02,34.44,3.411112,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:15",4047967,35051,8,13.73,10.02,34.44,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:20",4047968,35051,8,13.72,10.02,34.37,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:25",4047969,35051,8,13.71,10.02,34.37,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:30",4047970,35051,8,13.71,10.02,34.37,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:35",4047971,35051,8,13.71,10.02,34.37,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:40",4047972,35051,8,13.7,10.02,34.37,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:45",4047973,35051,8,13.69,10.02,34.3,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:50",4047974,35051,8,13.68,10.02,34.3,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:23:55",4047975,35051,8,13.68,10.02,34.3,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:00",4047976,35051,8,13.67,10.02,34.37,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:05",4047977,35051,8,13.71,10.02,34.3,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:10",4047978,35051,8,13.65,10.02,34.3,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:15",4047979,35051,8,13.68,10.02,34.3,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:20",4047980,35051,8,13.69,10.02,34.3,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:25",4047981,35051,8,13.69,10.02,34.24,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:30",4047982,35051,8,13.68,10.02,34.3,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:35",4047983,35051,8,13.67,10.02,34.24,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:40",4047984,35051,8,13.68,10.02,34.24,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:45",4047985,35051,8,13.68,10.02,34.24,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:50",4047986,35051,8,13.67,10.02,34.24,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:24:55",4047987,35051,8,13.67,10.02,34.24,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:00",4047988,35051,8,13.67,10.04,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:05",4047989,35051,8,13.63,10.04,34.17,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:10",4047990,35051,8,13.67,10.04,34.24,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:15",4047991,35051,8,13.66,10.04,34.24,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:20",4047992,35051,8,13.68,10.04,34.24,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:25",4047993,35051,8,13.68,10.04,34.24,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:30",4047994,35051,8,13.7,10.04,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:35",4047995,35051,8,13.87,10.04,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:40",4047996,35051,8,14.06,10.04,34.17,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:45",4047997,35051,8,14.06,10.04,34.17,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:50",4047998,35051,8,14.04,10.04,34.17,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:25:55",4047999,35051,8,14.05,10.04,34.17,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:00",4048000,35051,8,14.05,10.04,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:05",4048001,35051,8,14.04,10.04,34.17,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:10",4048002,35051,8,14.03,10.04,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:15",4048003,35051,8,14.03,10.06,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:20",4048004,35051,8,14.02,10.06,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:25",4048005,35051,8,14.02,10.06,34.17,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:30",4048006,35051,8,14.03,10.06,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:35",4048007,35051,8,14.03,10.06,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:40",4048008,35051,8,14,10.06,34.24,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:45",4048009,35051,8,14.01,10.06,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:50",4048010,35051,8,14,10.06,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:26:55",4048011,35051,8,14.01,10.06,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:00",4048012,35051,8,14.01,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:05",4048013,35051,8,13.98,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:10",4048014,35051,8,14,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:15",4048015,35051,8,13.97,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:20",4048016,35051,8,13.98,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:25",4048017,35051,8,13.98,10.06,34.17,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:30",4048018,35051,8,13.99,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:35",4048019,35051,8,14,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:40",4048020,35051,8,13.98,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:45",4048021,35051,8,13.99,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:50",4048022,35051,8,13.98,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:27:55",4048023,35051,8,13.98,10.06,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:00",4048024,35051,8,13.99,10.06,34.17,3.411112,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:05",4048025,35051,8,13.97,10.06,34.17,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:10",4048026,35051,8,13.98,10.06,34.17,3.411112,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:15",4048027,35051,8,13.97,10.06,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:20",4048028,35051,8,13.94,10.09,34.1,3.411112,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:25",4048029,35051,8,13.96,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:30",4048030,35051,8,13.97,10.09,34.1,3.411112,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:35",4048031,35051,8,13.97,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:40",4048032,35051,8,13.96,10.09,34.1,3.411112,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:45",4048033,35051,8,13.97,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:50",4048034,35051,8,13.97,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:28:55",4048035,35051,8,13.97,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:00",4048036,35051,8,13.97,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:05",4048037,35051,8,13.96,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:10",4048038,35051,8,13.95,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:15",4048039,35051,8,13.94,10.09,34.1,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:20",4048040,35051,8,13.96,10.09,34.1,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:25",4048041,35051,8,13.96,10.09,34.1,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:30",4048042,35051,8,13.96,10.09,34.1,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:35",4048043,35051,8,13.93,10.09,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:40",4048044,35051,8,13.94,10.09,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:45",4048045,35051,8,13.96,10.11,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:50",4048046,35051,8,13.96,10.09,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:29:55",4048047,35051,8,13.96,10.11,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:00",4048048,35051,8,13.94,10.11,34.03,3.410437,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:05",4048049,35051,8,13.95,10.11,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:10",4048050,35051,8,13.95,10.11,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:15",4048051,35051,8,13.93,10.11,33.96,3.410437,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:20",4048052,35051,8,13.96,10.11,34.03,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:25",4048053,35051,8,13.95,10.11,33.96,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:30",4048054,35051,8,13.95,10.11,33.96,3.410437,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:35",4048055,35051,8,13.94,10.11,33.96,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:40",4048056,35051,8,13.96,10.11,33.96,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:45",4048057,35051,8,13.96,10.11,33.9,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:50",4048058,35051,8,13.95,10.11,33.96,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:30:55",4048059,35051,8,13.94,10.11,33.9,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:00",4048060,35051,8,13.92,10.11,33.9,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:05",4048061,35051,8,13.91,10.11,33.9,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:10",4048062,35051,8,13.93,10.13,33.9,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:15",4048063,35051,8,13.92,10.13,33.9,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:20",4048064,35051,8,13.95,10.13,33.9,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:25",4048065,35051,8,13.94,10.13,33.9,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:30",4048066,35051,8,13.93,10.13,33.83,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:35",4048067,35051,8,13.93,10.13,33.83,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:40",4048068,35051,8,13.92,10.13,33.83,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:45",4048069,35051,8,13.92,10.13,33.83,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:50",4048070,35051,8,13.94,10.13,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:31:55",4048071,35051,8,13.93,10.13,33.83,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:00",4048072,35051,8,13.93,10.13,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:05",4048073,35051,8,13.93,10.13,33.76,3.411112,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:10",4048074,35051,8,13.93,10.13,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:15",4048075,35051,8,13.92,10.13,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:20",4048076,35051,8,13.93,10.13,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:25",4048077,35051,8,13.92,10.16,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:30",4048078,35051,8,13.93,10.16,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:35",4048079,35051,8,13.93,10.16,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:40",4048080,35051,8,13.93,10.16,33.69,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:45",4048081,35051,8,13.94,10.16,33.76,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:50",4048082,35051,8,13.93,10.16,33.69,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:32:55",4048083,35051,8,13.93,10.16,33.69,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:00",4048084,35051,8,13.93,10.16,33.62,3.411112,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:05",4048085,35051,8,13.92,10.16,33.69,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:10",4048086,35051,8,13.91,10.16,33.62,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:15",4048087,35051,8,13.91,10.16,33.62,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:20",4048088,35051,8,13.93,10.16,33.62,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:25",4048089,35051,8,13.94,10.16,33.62,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:30",4048090,35051,8,13.93,10.16,33.62,3.411112,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:35",4048091,35051,8,13.94,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:40",4048092,35051,8,13.93,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:45",4048093,35051,8,13.93,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:50",4048094,35051,8,13.93,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:33:55",4048095,35051,8,13.93,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:00",4048096,35051,8,13.93,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:05",4048097,35051,8,13.91,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:10",4048098,35051,8,13.91,10.16,33.55,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:15",4048099,35051,8,13.91,10.16,33.49,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:20",4048100,35051,8,13.92,10.18,33.49,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:25",4048101,35051,8,13.91,10.18,33.49,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:30",4048102,35051,8,13.91,10.18,33.49,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:35",4048103,35051,8,13.91,10.18,33.49,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:40",4048104,35051,8,13.91,10.18,33.49,3.411112,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:45",4048105,35051,8,13.92,10.18,33.49,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:50",4048106,35051,8,13.89,10.18,33.49,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:34:55",4048107,35051,8,13.91,10.18,33.42,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:00",4048108,35051,8,13.91,10.18,33.42,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:05",4048109,35051,8,13.91,10.18,33.42,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:10",4048110,35051,8,13.91,10.18,33.42,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:15",4048111,35051,8,13.9,10.18,33.42,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:20",4048112,35051,8,13.91,10.18,33.42,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:25",4048113,35051,8,13.91,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:30",4048114,35051,8,13.92,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:35",4048115,35051,8,13.93,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:40",4048116,35051,8,13.92,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:45",4048117,35051,8,13.91,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:50",4048118,35051,8,13.91,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:35:55",4048119,35051,8,13.91,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:00",4048120,35051,8,13.91,10.2,33.28,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:05",4048121,35051,8,13.91,10.2,33.35,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:10",4048122,35051,8,13.92,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:15",4048123,35051,8,13.91,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:20",4048124,35051,8,13.91,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:25",4048125,35051,8,13.89,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:30",4048126,35051,8,13.92,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:35",4048127,35051,8,13.91,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:40",4048128,35051,8,13.91,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:45",4048129,35051,8,13.92,10.2,33.28,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:50",4048130,35051,8,13.92,10.2,33.21,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:36:55",4048131,35051,8,13.91,10.2,33.21,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:00",4048132,35051,8,13.91,10.22,33.21,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:05",4048133,35051,8,13.91,10.22,33.21,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:10",4048134,35051,8,13.92,10.22,33.15,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:15",4048135,35051,8,13.91,10.22,33.15,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:20",4048136,35051,8,13.91,10.22,33.21,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:25",4048137,35051,8,13.92,10.22,33.15,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:30",4048138,35051,8,13.92,10.22,33.15,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:35",4048139,35051,8,13.91,10.22,33.15,3.411787,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:40",4048140,35051,8,13.91,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:45",4048141,35051,8,13.92,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:50",4048142,35051,8,13.91,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:37:55",4048143,35051,8,13.92,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:00",4048144,35051,8,13.92,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:05",4048145,35051,8,13.91,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:10",4048146,35051,8,13.92,10.22,33.01,3.411787,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:15",4048147,35051,8,13.92,10.22,33.08,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:20",4048148,35051,8,13.91,10.22,33.08,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:25",4048149,35051,8,13.91,10.22,33.01,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:30",4048150,35051,8,13.91,10.22,33.01,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:35",4048151,35051,8,13.92,10.22,33.01,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:40",4048152,35051,8,13.91,10.22,33.01,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:45",4048153,35051,8,13.91,10.22,33.01,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:50",4048154,35051,8,13.92,10.22,32.94,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:38:55",4048155,35051,8,13.92,10.25,32.94,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:00",4048156,35051,8,13.91,10.22,32.94,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:05",4048157,35051,8,13.91,10.25,32.94,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:10",4048158,35051,8,13.91,10.25,32.94,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:15",4048159,35051,8,13.91,10.25,32.94,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:20",4048160,35051,8,13.92,10.25,32.87,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:25",4048161,35051,8,13.92,10.25,32.94,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:30",4048162,35051,8,13.92,10.25,32.87,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:35",4048163,35051,8,13.91,10.25,32.87,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:40",4048164,35051,8,13.91,10.25,32.87,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:45",4048165,35051,8,13.92,10.25,32.81,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:50",4048166,35051,8,13.92,10.25,32.87,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:39:55",4048167,35051,8,13.92,10.29,32.81,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:00",4048168,35051,8,13.92,10.29,32.81,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:05",4048169,35051,8,13.91,10.29,32.81,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:10",4048170,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:15",4048171,35051,8,13.92,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:20",4048172,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:25",4048173,35051,8,13.92,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:30",4048174,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:35",4048175,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:40",4048176,35051,8,13.92,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:45",4048177,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:50",4048178,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:40:55",4048179,35051,8,13.91,10.27,32.74,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:00",4048180,35051,8,13.91,10.27,32.67,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:05",4048181,35051,8,13.9,10.27,32.67,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:10",4048182,35051,8,13.89,10.31,32.67,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:15",4048183,35051,8,13.89,10.31,32.67,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:20",4048184,35051,8,13.89,10.31,32.67,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:25",4048185,35051,8,13.91,10.31,32.6,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:30",4048186,35051,8,13.88,10.31,32.6,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:35",4048187,35051,8,13.89,10.31,32.6,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:40",4048188,35051,8,13.89,10.31,32.6,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:45",4048189,35051,8,13.89,10.31,32.6,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:50",4048190,35051,8,13.89,10.31,32.6,3.412462,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:41:55",4048191,35051,8,13.88,10.31,32.53,3.412462,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:00",4048192,35051,8,13.89,10.31,32.6,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:05",4048193,35051,8,13.88,10.31,32.53,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:10",4048194,35051,8,13.91,10.31,32.53,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:15",4048195,35051,8,13.91,10.31,32.53,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:20",4048196,35051,8,13.89,10.31,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:25",4048197,35051,8,13.89,10.34,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:30",4048198,35051,8,13.89,10.34,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:35",4048199,35051,8,13.89,10.34,32.47,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:40",4048200,35051,8,13.89,10.34,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:45",4048201,35051,8,13.89,10.34,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:50",4048202,35051,8,13.88,10.34,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:42:55",4048203,35051,8,13.89,10.34,32.47,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:00",4048204,35051,8,13.89,10.34,32.47,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:05",4048205,35051,8,13.88,10.34,32.47,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:10",4048206,35051,8,13.91,10.34,32.4,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:15",4048207,35051,8,13.88,10.34,32.47,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:20",4048208,35051,8,13.89,10.34,32.4,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:25",4048209,35051,8,13.89,10.34,32.4,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:30",4048210,35051,8,13.89,10.34,32.4,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:35",4048211,35051,8,13.89,10.36,32.4,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:40",4048212,35051,8,13.88,10.36,32.33,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:45",4048213,35051,8,13.89,10.36,32.4,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:50",4048214,35051,8,13.89,10.36,32.33,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:43:55",4048215,35051,8,13.88,10.36,32.33,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:00",4048216,35051,8,13.88,10.36,32.33,3.411787,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:05",4048217,35051,8,13.9,10.36,32.33,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:10",4048218,35051,8,13.88,10.36,32.33,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:15",4048219,35051,8,13.89,10.36,32.33,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:20",4048220,35051,8,13.89,10.36,32.26,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:25",4048221,35051,8,13.89,10.36,32.26,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:30",4048222,35051,8,13.88,10.36,32.26,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:35",4048223,35051,8,13.89,10.36,32.26,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:40",4048224,35051,8,13.89,10.36,32.26,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:45",4048225,35051,8,13.89,10.36,32.26,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:50",4048226,35051,8,13.89,10.36,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:44:55",4048227,35051,8,13.88,10.36,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:00",4048228,35051,8,13.88,10.36,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:05",4048229,35051,8,13.87,10.36,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:10",4048230,35051,8,13.9,10.38,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:15",4048231,35051,8,13.89,10.38,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:20",4048232,35051,8,13.88,10.38,32.19,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:25",4048233,35051,8,13.86,10.38,32.13,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:30",4048234,35051,8,13.87,10.38,32.13,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:35",4048235,35051,8,13.89,10.38,32.13,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:40",4048236,35051,8,13.88,10.38,32.13,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:45",4048237,35051,8,13.9,10.38,32.13,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:50",4048238,35051,8,13.88,10.38,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:45:55",4048239,35051,8,13.89,10.38,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:00",4048240,35051,8,13.89,10.38,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:05",4048241,35051,8,13.88,10.38,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:10",4048242,35051,8,13.9,10.38,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:15",4048243,35051,8,13.88,10.38,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:20",4048244,35051,8,13.89,10.4,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:25",4048245,35051,8,13.89,10.4,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:30",4048246,35051,8,13.89,10.4,31.99,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:35",4048247,35051,8,13.89,10.4,32.06,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:40",4048248,35051,8,13.87,10.4,31.99,3.411787,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:45",4048249,35051,8,13.89,10.4,31.99,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:50",4048250,35051,8,13.88,10.4,31.99,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:46:55",4048251,35051,8,13.89,10.4,31.99,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:00",4048252,35051,8,13.89,10.4,31.99,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:05",4048253,35051,8,13.88,10.4,31.92,3.411787,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:10",4048254,35051,8,13.89,10.4,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:15",4048255,35051,8,13.88,10.4,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:20",4048256,35051,8,13.89,10.4,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:25",4048257,35051,8,13.89,10.4,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:30",4048258,35051,8,13.88,10.4,31.92,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:35",4048259,35051,8,13.89,10.4,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:40",4048260,35051,8,13.88,10.43,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:45",4048261,35051,8,13.89,10.43,31.92,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:50",4048262,35051,8,13.86,10.43,31.92,3.411787,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:47:55",4048263,35051,8,13.88,10.43,31.85,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:00",4048264,35051,8,13.9,10.43,31.85,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:05",4048265,35051,8,13.88,10.43,31.85,3.411787,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:10",4048266,35051,8,13.88,10.43,31.85,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:15",4048267,35051,8,13.89,10.43,31.78,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:20",4048268,35051,8,13.89,10.43,31.78,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:25",4048269,35051,8,13.87,10.43,31.78,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:30",4048270,35051,8,13.9,10.43,31.78,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:35",4048271,35051,8,13.9,10.43,31.72,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:40",4048272,35051,8,13.89,10.43,31.72,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:45",4048273,35051,8,13.88,10.45,31.72,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:50",4048274,35051,8,13.89,10.45,31.72,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:48:55",4048275,35051,8,13.88,10.45,31.72,3.411787,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:00",4048276,35051,8,13.9,10.45,31.72,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:05",4048277,35051,8,13.89,10.45,31.72,3.411787,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:10",4048278,35051,8,13.89,10.45,31.72,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:15",4048279,35051,8,13.89,10.45,31.72,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:20",4048280,35051,8,13.89,10.45,31.65,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:25",4048281,35051,8,13.89,10.45,31.65,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:30",4048282,35051,8,13.89,10.45,31.65,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:35",4048283,35051,8,13.87,10.45,31.65,3.413137,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:40",4048284,35051,8,13.88,10.45,31.65,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:45",4048285,35051,8,13.91,10.45,31.65,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:50",4048286,35051,8,13.9,10.45,31.58,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:49:55",4048287,35051,8,13.91,10.45,31.65,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:00",4048288,35051,8,13.89,10.45,31.58,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:05",4048289,35051,8,13.89,10.45,31.58,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:10",4048290,35051,8,13.87,10.45,31.58,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:15",4048291,35051,8,13.9,10.45,31.58,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:20",4048292,35051,8,13.89,10.45,31.51,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:25",4048293,35051,8,13.88,10.45,31.51,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:30",4048294,35051,8,13.88,10.47,31.51,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:35",4048295,35051,8,13.89,10.47,31.51,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:40",4048296,35051,8,13.9,10.47,31.51,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:45",4048297,35051,8,13.9,10.47,31.51,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:50",4048298,35051,8,13.88,10.47,31.51,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:50:55",4048299,35051,8,13.9,10.47,31.51,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:00",4048300,35051,8,13.89,10.47,31.51,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:05",4048301,35051,8,13.89,10.47,31.51,3.411787,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:10",4048302,35051,8,13.89,10.47,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:15",4048303,35051,8,13.9,10.47,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:20",4048304,35051,8,13.89,10.47,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:25",4048305,35051,8,13.89,10.47,31.44,3.411787,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:30",4048306,35051,8,13.86,10.47,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:35",4048307,35051,8,13.89,10.47,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:40",4048308,35051,8,13.89,10.47,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:45",4048309,35051,8,13.89,10.49,31.44,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:50",4048310,35051,8,13.89,10.49,31.38,3.411787,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:51:55",4048311,35051,8,13.9,10.49,31.44,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:00",4048312,35051,8,13.9,10.49,31.38,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:05",4048313,35051,8,13.89,10.49,31.38,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:10",4048314,35051,8,13.89,10.49,31.38,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:15",4048315,35051,8,13.89,10.49,31.38,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:20",4048316,35051,8,13.89,10.49,31.38,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:25",4048317,35051,8,13.9,10.49,31.38,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:30",4048318,35051,8,13.9,10.49,31.31,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:35",4048319,35051,8,13.89,10.49,31.31,3.411787,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:40",4048320,35051,8,13.89,10.49,31.31,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:45",4048321,35051,8,13.89,10.49,31.31,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:50",4048322,35051,8,13.89,10.49,31.38,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:52:55",4048323,35051,8,13.89,10.49,31.31,3.411787,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:00",4048324,35051,8,13.9,10.52,31.31,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:05",4048325,35051,8,13.87,10.52,31.31,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:10",4048326,35051,8,13.89,10.52,31.31,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:15",4048327,35051,8,13.88,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:20",4048328,35051,8,13.88,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:25",4048329,35051,8,13.88,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:30",4048330,35051,8,13.91,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:35",4048331,35051,8,13.87,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:40",4048332,35051,8,13.89,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:45",4048333,35051,8,13.89,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:50",4048334,35051,8,13.88,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:53:55",4048335,35051,8,13.88,10.52,31.24,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:00",4048336,35051,8,13.87,10.52,31.17,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:05",4048337,35051,8,13.86,10.54,31.17,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:10",4048338,35051,8,13.87,10.54,31.17,3.411787,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:15",4048339,35051,8,13.87,10.54,31.24,3.411787,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:20",4048340,35051,8,13.86,10.54,31.17,3.411787,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:25",4048341,35051,8,13.86,10.54,31.17,3.411787,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:30",4048342,35051,8,13.88,10.54,31.17,3.411787,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:35",4048343,35051,8,13.88,10.54,31.17,3.412462,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:40",4048344,35051,8,13.88,10.54,31.17,3.412462,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:45",4048345,35051,8,13.89,10.54,31.17,3.412462,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:50",4048346,35051,8,13.88,10.54,31.1,3.412462,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:54:55",4048347,35051,8,13.89,10.54,31.1,3.412462,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:00",4048348,35051,8,13.88,10.54,31.1,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:05",4048349,35051,8,13.86,10.54,31.1,3.412462,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:10",4048350,35051,8,13.87,10.54,31.1,3.412462,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:15",4048351,35051,8,13.87,10.54,31.1,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:20",4048352,35051,8,13.87,10.54,31.1,3.412462,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:25",4048353,35051,8,13.91,10.54,31.1,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:30",4048354,35051,8,13.89,10.54,31.1,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:35",4048355,35051,8,13.91,10.54,31.1,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:40",4048356,35051,8,13.88,10.54,31.1,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:45",4048357,35051,8,13.89,10.54,31.1,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:50",4048358,35051,8,13.89,10.54,31.1,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:55:55",4048359,35051,8,13.9,10.54,31.04,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:00",4048360,35051,8,13.9,10.56,31.04,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:05",4048361,35051,8,13.88,10.56,31.04,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:10",4048362,35051,8,13.9,10.56,31.04,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:15",4048363,35051,8,13.87,10.56,31.04,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:20",4048364,35051,8,13.9,10.56,30.97,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:25",4048365,35051,8,13.9,10.56,31.04,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:30",4048366,35051,8,13.91,10.56,30.97,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:35",4048367,35051,8,13.88,10.56,30.9,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:40",4048368,35051,8,13.9,10.56,30.97,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:45",4048369,35051,8,13.88,10.56,31.04,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:50",4048370,35051,8,13.89,10.56,30.97,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:56:55",4048371,35051,8,13.88,10.56,30.97,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:00",4048372,35051,8,13.89,10.56,30.97,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:05",4048373,35051,8,13.87,10.58,30.97,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:10",4048374,35051,8,13.89,10.58,30.97,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:15",4048375,35051,8,13.89,10.58,30.97,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:20",4048376,35051,8,13.89,10.58,30.9,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:25",4048377,35051,8,13.89,10.58,30.97,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:30",4048378,35051,8,13.91,10.58,30.9,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:35",4048379,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:40",4048380,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:45",4048381,35051,8,13.88,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:50",4048382,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:57:55",4048383,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:00",4048384,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:05",4048385,35051,8,13.88,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:10",4048386,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:15",4048387,35051,8,13.89,10.58,30.9,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:20",4048388,35051,8,13.87,10.58,30.9,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:25",4048389,35051,8,13.93,10.58,30.9,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:30",4048390,35051,8,13.91,10.58,30.83,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:35",4048391,35051,8,13.91,10.58,30.83,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:40",4048392,35051,8,13.9,10.58,30.83,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:45",4048393,35051,8,13.89,10.61,30.9,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:50",4048394,35051,8,13.91,10.61,30.9,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:58:55",4048395,35051,8,13.89,10.61,30.9,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:00",4048396,35051,8,13.89,10.61,30.9,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:05",4048397,35051,8,13.88,10.61,30.83,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:10",4048398,35051,8,13.86,10.61,30.9,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:15",4048399,35051,8,13.89,10.61,30.9,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:20",4048400,35051,8,13.88,10.61,30.9,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:25",4048401,35051,8,13.88,10.61,30.83,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:30",4048402,35051,8,13.88,10.61,30.9,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:35",4048403,35051,8,13.89,10.61,30.9,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:40",4048404,35051,8,13.89,10.61,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:45",4048405,35051,8,13.89,10.61,30.83,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:50",4048406,35051,8,13.89,10.61,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 13:59:55",4048407,35051,8,13.89,10.61,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:00",4048408,35051,8,13.89,10.63,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:05",4048409,35051,8,13.87,10.63,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:10",4048410,35051,8,13.9,10.63,30.83,3.412462,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:15",4048411,35051,8,13.88,10.63,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:20",4048412,35051,8,13.9,10.63,30.83,3.412462,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:25",4048413,35051,8,13.88,10.63,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:30",4048414,35051,8,13.89,10.63,30.83,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:35",4048415,35051,8,13.88,10.63,30.83,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:40",4048416,35051,8,13.89,10.63,30.83,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:45",4048417,35051,8,13.89,10.63,30.83,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:50",4048418,35051,8,13.9,10.63,30.76,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:00:55",4048419,35051,8,13.9,10.63,30.83,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:00",4048420,35051,8,13.89,10.63,30.76,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:05",4048421,35051,8,13.87,10.63,30.76,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:10",4048422,35051,8,13.89,10.63,30.76,3.412462,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:15",4048423,35051,8,13.88,10.63,30.76,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:20",4048424,35051,8,13.91,10.63,30.76,3.412462,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:25",4048425,35051,8,13.88,10.63,30.76,3.412462,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:30",4048426,35051,8,13.89,10.63,30.83,3.412462,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:35",4048427,35051,8,13.89,10.63,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:40",4048428,35051,8,13.87,10.63,30.83,3.412462,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:45",4048429,35051,8,13.89,10.63,30.7,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:50",4048430,35051,8,13.89,10.65,30.7,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:01:55",4048431,35051,8,13.91,10.65,30.7,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:00",4048432,35051,8,13.89,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:05",4048433,35051,8,13.88,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:10",4048434,35051,8,13.9,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:15",4048435,35051,8,13.88,10.65,30.7,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:20",4048436,35051,8,13.9,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:25",4048437,35051,8,13.89,10.65,30.7,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:30",4048438,35051,8,13.88,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:35",4048439,35051,8,13.88,10.65,30.7,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:40",4048440,35051,8,13.88,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:45",4048441,35051,8,13.87,10.65,30.76,3.412462,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:50",4048442,35051,8,13.87,10.65,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:02:55",4048443,35051,8,13.88,10.65,30.76,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:00",4048444,35051,8,13.87,10.65,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:05",4048445,35051,8,13.86,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:10",4048446,35051,8,13.87,10.65,30.76,3.412462,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:15",4048447,35051,8,13.88,10.65,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:20",4048448,35051,8,13.87,10.67,30.76,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:25",4048449,35051,8,13.88,10.67,30.76,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:30",4048450,35051,8,13.87,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:35",4048451,35051,8,13.87,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:40",4048452,35051,8,13.87,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:45",4048453,35051,8,13.86,10.67,30.7,3.412462,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:50",4048454,35051,8,13.88,10.67,30.63,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:03:55",4048455,35051,8,13.88,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:00",4048456,35051,8,13.87,10.67,30.7,3.412462,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:05",4048457,35051,8,13.86,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:10",4048458,35051,8,13.87,10.67,30.76,3.412462,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:15",4048459,35051,8,13.86,10.67,30.7,3.412462,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:20",4048460,35051,8,13.88,10.67,30.7,3.412462,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:25",4048461,35051,8,13.87,10.67,30.76,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:30",4048462,35051,8,13.88,10.67,30.76,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:35",4048463,35051,8,13.85,10.67,30.76,3.412462,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:40",4048464,35051,8,13.87,10.67,30.7,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:45",4048465,35051,8,13.88,10.7,30.76,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:50",4048466,35051,8,13.87,10.7,30.76,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:04:55",4048467,35051,8,13.87,10.7,30.76,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:00",4048468,35051,8,13.88,10.7,30.76,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:05",4048469,35051,8,13.85,10.7,30.7,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:10",4048470,35051,8,13.87,10.7,30.7,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:15",4048471,35051,8,13.85,10.7,30.7,3.412462,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:20",4048472,35051,8,13.87,10.7,30.7,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:25",4048473,35051,8,13.86,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:30",4048474,35051,8,13.88,10.7,30.76,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:35",4048475,35051,8,13.88,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:40",4048476,35051,8,13.88,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:45",4048477,35051,8,13.88,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:50",4048478,35051,8,13.87,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:05:55",4048479,35051,8,13.88,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:00",4048480,35051,8,13.88,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:05",4048481,35051,8,13.86,10.7,30.7,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:10",4048482,35051,8,13.88,10.7,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:15",4048483,35051,8,13.87,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:20",4048484,35051,8,13.88,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:25",4048485,35051,8,13.88,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:30",4048486,35051,8,13.87,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:35",4048487,35051,8,13.87,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:40",4048488,35051,8,13.88,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:45",4048489,35051,8,13.86,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:50",4048490,35051,8,13.89,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:06:55",4048491,35051,8,13.88,10.72,30.7,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:00",4048492,35051,8,13.87,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:05",4048493,35051,8,13.86,10.72,30.7,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:10",4048494,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:15",4048495,35051,8,13.87,10.72,30.7,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:20",4048496,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:25",4048497,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:30",4048498,35051,8,13.87,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:35",4048499,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:40",4048500,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:45",4048501,35051,8,13.87,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:50",4048502,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:07:55",4048503,35051,8,13.85,10.72,30.76,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:00",4048504,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:05",4048505,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:10",4048506,35051,8,13.88,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:15",4048507,35051,8,13.87,10.72,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:20",4048508,35051,8,13.88,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:25",4048509,35051,8,13.88,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:30",4048510,35051,8,13.86,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:35",4048511,35051,8,13.88,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:40",4048512,35051,8,13.88,10.74,30.7,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:45",4048513,35051,8,13.88,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:50",4048514,35051,8,13.87,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:08:55",4048515,35051,8,13.88,10.74,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:00",4048516,35051,8,13.88,10.74,30.76,3.411787,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:05",4048517,35051,8,13.88,10.74,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:10",4048518,35051,8,13.89,10.74,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:15",4048519,35051,8,13.87,10.74,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:20",4048520,35051,8,13.88,10.74,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:25",4048521,35051,8,13.88,10.74,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:30",4048522,35051,8,13.89,10.74,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:35",4048523,35051,8,13.88,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:40",4048524,35051,8,13.88,10.77,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:45",4048525,35051,8,13.88,10.74,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:50",4048526,35051,8,13.88,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:09:55",4048527,35051,8,13.88,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:00",4048528,35051,8,13.88,10.77,30.76,3.411787,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:05",4048529,35051,8,13.86,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:10",4048530,35051,8,13.88,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:15",4048531,35051,8,13.88,10.77,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:20",4048532,35051,8,13.87,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:25",4048533,35051,8,13.88,10.77,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:30",4048534,35051,8,13.87,10.77,30.7,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:35",4048535,35051,8,13.84,10.77,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:40",4048536,35051,8,13.87,10.77,30.76,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:45",4048537,35051,8,13.87,10.77,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:50",4048538,35051,8,13.88,10.77,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:10:55",4048539,35051,8,13.88,10.77,30.76,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:00",4048540,35051,8,13.88,10.77,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:05",4048541,35051,8,13.86,10.77,30.76,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:10",4048542,35051,8,13.89,10.77,30.76,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:15",4048543,35051,8,13.87,10.77,30.7,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:20",4048544,35051,8,13.87,10.77,30.7,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:25",4048545,35051,8,13.87,10.77,30.76,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:30",4048546,35051,8,13.88,10.77,30.76,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:35",4048547,35051,8,13.87,10.79,30.76,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:40",4048548,35051,8,13.87,10.79,30.76,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:45",4048549,35051,8,13.86,10.79,30.76,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:50",4048550,35051,8,13.87,10.79,30.76,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:11:55",4048551,35051,8,13.89,10.79,30.76,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:00",4048552,35051,8,13.87,10.79,30.76,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:05",4048553,35051,8,13.87,10.79,30.76,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:10",4048554,35051,8,13.88,10.79,30.76,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:15",4048555,35051,8,13.88,10.79,30.76,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:20",4048556,35051,8,13.88,10.79,30.76,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:25",4048557,35051,8,13.88,10.79,30.76,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:30",4048558,35051,8,13.88,10.79,30.83,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:35",4048559,35051,8,13.88,10.79,30.76,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:40",4048560,35051,8,13.88,10.79,30.76,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:45",4048561,35051,8,13.88,10.79,30.83,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:50",4048562,35051,8,13.88,10.81,30.83,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:12:55",4048563,35051,8,13.87,10.81,30.76,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:00",4048564,35051,8,13.87,10.81,30.76,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:05",4048565,35051,8,13.87,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:10",4048566,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:15",4048567,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:20",4048568,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:25",4048569,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:30",4048570,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:35",4048571,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:40",4048572,35051,8,13.89,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:45",4048573,35051,8,13.88,10.81,30.83,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:50",4048574,35051,8,13.88,10.81,30.83,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:13:55",4048575,35051,8,13.89,10.81,30.83,3.413137,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:00",4048576,35051,8,13.89,10.81,30.9,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:05",4048577,35051,8,13.91,10.81,30.83,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:10",4048578,35051,8,13.89,10.81,30.83,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:15",4048579,35051,8,13.9,10.81,30.9,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:20",4048580,35051,8,13.9,10.81,30.9,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:25",4048581,35051,8,13.89,10.81,30.9,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:30",4048582,35051,8,13.86,10.81,30.83,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:35",4048583,35051,8,13.88,10.81,30.9,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:40",4048584,35051,8,13.87,10.81,30.9,3.413137,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:45",4048585,35051,8,13.88,10.81,30.9,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:50",4048586,35051,8,13.88,10.81,30.9,3.413137,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:14:55",4048587,35051,8,13.89,10.81,30.83,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:00",4048588,35051,8,13.89,10.81,30.9,3.413137,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:05",4048589,35051,8,13.88,10.81,30.9,3.413137,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:10",4048590,35051,8,13.88,10.81,30.9,3.413137,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:15",4048591,35051,8,13.88,10.81,30.9,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:20",4048592,35051,8,13.88,10.83,30.9,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:25",4048593,35051,8,13.89,10.83,30.9,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:30",4048594,35051,8,13.88,10.83,30.9,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:35",4048595,35051,8,13.89,10.83,30.9,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:40",4048596,35051,8,13.91,10.83,30.97,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:45",4048597,35051,8,13.91,10.83,30.97,3.413137,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:50",4048598,35051,8,13.91,10.83,30.97,3.413137,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:15:55",4048599,35051,8,13.89,10.83,30.97,3.413137,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:00",4048600,35051,8,13.9,10.83,30.97,3.413137,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:05",4048601,35051,8,13.88,10.83,30.9,3.413137,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:10",4048602,35051,8,13.9,10.83,30.97,3.413137,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:15",4048603,35051,8,13.91,10.83,30.9,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:20",4048604,35051,8,13.87,10.83,30.97,3.413137,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:25",4048605,35051,8,13.87,10.83,30.97,3.413137,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:30",4048606,35051,8,13.91,10.86,30.97,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:35",4048607,35051,8,13.9,10.83,30.97,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:40",4048608,35051,8,13.89,10.86,31.04,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:45",4048609,35051,8,13.88,10.83,30.97,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:50",4048610,35051,8,13.9,10.86,30.97,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:16:55",4048611,35051,8,13.89,10.86,31.04,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:00",4048612,35051,8,13.9,10.86,30.97,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:05",4048613,35051,8,13.88,10.86,31.04,3.413137,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:10",4048614,35051,8,13.9,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:15",4048615,35051,8,13.9,10.86,31.04,3.413137,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:20",4048616,35051,8,13.91,10.86,31.04,3.413137,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:25",4048617,35051,8,13.91,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:30",4048618,35051,8,13.89,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:35",4048619,35051,8,13.9,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:40",4048620,35051,8,13.89,10.86,31.1,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:45",4048621,35051,8,13.89,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:50",4048622,35051,8,13.91,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:17:55",4048623,35051,8,13.89,10.86,31.04,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:00",4048624,35051,8,13.89,10.86,31.1,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:05",4048625,35051,8,13.88,10.86,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:10",4048626,35051,8,13.89,10.86,31.04,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:15",4048627,35051,8,13.91,10.86,31.1,3.413137,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:20",4048628,35051,8,13.91,10.86,31.1,3.413137,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:25",4048629,35051,8,13.88,10.86,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:30",4048630,35051,8,13.9,10.86,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:35",4048631,35051,8,13.91,10.88,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:40",4048632,35051,8,13.9,10.88,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:45",4048633,35051,8,13.91,10.88,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:50",4048634,35051,8,13.9,10.88,31.17,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:18:55",4048635,35051,8,13.9,10.88,31.1,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:00",4048636,35051,8,13.9,10.88,31.17,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:05",4048637,35051,8,13.88,10.88,31.17,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:10",4048638,35051,8,13.89,10.88,31.17,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:15",4048639,35051,8,13.9,10.88,31.17,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:20",4048640,35051,8,13.88,10.88,31.17,3.413137,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:25",4048641,35051,8,13.91,10.88,31.17,3.413137,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:30",4048642,35051,8,13.88,10.88,31.17,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:35",4048643,35051,8,13.91,10.88,31.17,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:40",4048644,35051,8,13.88,10.88,31.17,3.413137,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:45",4048645,35051,8,13.89,10.88,31.17,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:50",4048646,35051,8,13.91,10.88,31.24,3.412462,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:19:55",4048647,35051,8,13.91,10.88,31.17,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:00",4048648,35051,8,13.89,10.9,31.24,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:05",4048649,35051,8,13.88,10.9,31.17,3.412462,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:10",4048650,35051,8,13.89,10.9,31.24,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:15",4048651,35051,8,13.89,10.88,31.24,3.412462,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:20",4048652,35051,8,13.89,10.9,31.24,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:25",4048653,35051,8,13.91,10.9,31.24,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:30",4048654,35051,8,13.9,10.9,31.24,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:35",4048655,35051,8,13.9,10.9,31.24,3.412462,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:40",4048656,35051,8,13.89,10.9,31.24,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:45",4048657,35051,8,13.89,10.9,31.24,3.412462,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:50",4048658,35051,8,13.89,10.9,31.31,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:20:55",4048659,35051,8,13.9,10.9,31.24,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:00",4048660,35051,8,13.89,10.9,31.31,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:05",4048661,35051,8,13.88,10.9,31.31,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:10",4048662,35051,8,13.91,10.9,31.31,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:15",4048663,35051,8,13.89,10.9,31.24,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:20",4048664,35051,8,13.89,10.9,31.31,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:25",4048665,35051,8,13.91,10.9,31.31,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:30",4048666,35051,8,13.91,10.9,31.31,3.412462,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:35",4048667,35051,8,13.91,10.9,31.31,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:40",4048668,35051,8,13.91,10.9,31.31,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:45",4048669,35051,8,13.91,10.9,31.31,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:50",4048670,35051,8,13.9,10.9,31.38,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:21:55",4048671,35051,8,13.88,10.9,31.38,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:00",4048672,35051,8,13.91,10.9,31.38,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:05",4048673,35051,8,13.89,10.9,31.38,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:10",4048674,35051,8,13.89,10.9,31.38,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:15",4048675,35051,8,13.89,10.93,31.38,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:20",4048676,35051,8,13.89,10.93,31.38,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:25",4048677,35051,8,13.91,10.93,31.38,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:30",4048678,35051,8,13.87,10.93,31.38,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:35",4048679,35051,8,13.9,10.93,31.38,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:40",4048680,35051,8,13.89,10.93,31.38,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:45",4048681,35051,8,13.89,10.93,31.44,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:50",4048682,35051,8,13.89,10.93,31.44,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:22:55",4048683,35051,8,13.9,10.93,31.44,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:00",4048684,35051,8,13.89,10.93,31.44,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:05",4048685,35051,8,13.88,10.93,31.44,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:10",4048686,35051,8,13.9,10.93,31.44,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:15",4048687,35051,8,13.89,10.93,31.44,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:20",4048688,35051,8,13.88,10.93,31.44,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:25",4048689,35051,8,13.89,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:30",4048690,35051,8,13.88,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:35",4048691,35051,8,13.89,10.95,31.51,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:40",4048692,35051,8,13.9,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:45",4048693,35051,8,13.88,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:50",4048694,35051,8,13.9,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:23:55",4048695,35051,8,13.9,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:00",4048696,35051,8,13.89,10.95,31.51,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:05",4048697,35051,8,13.89,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:10",4048698,35051,8,13.88,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:15",4048699,35051,8,13.9,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:20",4048700,35051,8,13.89,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:25",4048701,35051,8,13.89,10.95,31.58,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:30",4048702,35051,8,13.89,10.95,31.51,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:35",4048703,35051,8,13.89,10.95,31.58,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:40",4048704,35051,8,13.89,10.95,31.58,3.412462,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:45",4048705,35051,8,13.9,10.95,31.51,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:50",4048706,35051,8,13.89,10.95,31.58,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:24:55",4048707,35051,8,13.9,10.95,31.58,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:00",4048708,35051,8,13.91,10.95,31.58,3.412462,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:05",4048709,35051,8,13.88,10.95,31.58,3.412462,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:10",4048710,35051,8,13.9,10.95,31.58,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:15",4048711,35051,8,13.89,10.97,31.58,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:20",4048712,35051,8,13.89,10.97,31.58,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:25",4048713,35051,8,13.88,10.97,31.58,3.412462,0,737.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:30",4048714,35051,8,13.91,10.97,31.58,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:35",4048715,35051,8,13.89,10.97,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:40",4048716,35051,8,13.89,10.97,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:45",4048717,35051,8,13.89,10.97,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:50",4048718,35051,8,13.9,10.97,31.58,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:25:55",4048719,35051,8,13.89,10.97,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:00",4048720,35051,8,13.89,10.97,31.65,3.412462,0,737.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:05",4048721,35051,8,13.89,10.97,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:10",4048722,35051,8,13.89,10.97,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:15",4048723,35051,8,13.89,10.97,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:20",4048724,35051,8,13.9,10.97,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:25",4048725,35051,8,13.89,10.97,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:30",4048726,35051,8,13.91,10.97,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:35",4048727,35051,8,13.9,10.97,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:40",4048728,35051,8,13.89,10.99,31.65,3.412462,0,738.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:45",4048729,35051,8,13.89,10.99,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:50",4048730,35051,8,13.89,10.99,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:26:55",4048731,35051,8,13.89,10.99,31.65,3.412462,0,739.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:00",4048732,35051,8,13.89,10.99,31.65,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:05",4048733,35051,8,13.89,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:10",4048734,35051,8,13.91,10.99,31.65,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:15",4048735,35051,8,13.89,10.99,31.65,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:20",4048736,35051,8,13.9,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:25",4048737,35051,8,13.89,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:30",4048738,35051,8,13.89,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:35",4048739,35051,8,13.91,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:40",4048740,35051,8,13.89,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:45",4048741,35051,8,13.91,10.99,31.72,3.413812,0,739.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:50",4048742,35051,8,13.89,10.99,31.72,3.413812,0,740.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:27:55",4048743,35051,8,13.89,10.99,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:00",4048744,35051,8,13.89,10.99,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:05",4048745,35051,8,13.88,10.99,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:10",4048746,35051,8,13.89,10.99,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:15",4048747,35051,8,13.88,10.99,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:20",4048748,35051,8,13.9,10.99,31.78,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:25",4048749,35051,8,13.89,10.99,31.78,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:30",4048750,35051,8,13.89,10.99,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:35",4048751,35051,8,13.91,11.02,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:40",4048752,35051,8,13.9,11.02,31.72,3.413812,0,740.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:45",4048753,35051,8,13.89,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:50",4048754,35051,8,13.91,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:28:55",4048755,35051,8,13.9,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:00",4048756,35051,8,13.9,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:05",4048757,35051,8,13.89,11.02,31.78,3.413137,0,740.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:10",4048758,35051,8,13.91,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:15",4048759,35051,8,13.88,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:20",4048760,35051,8,13.89,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:25",4048761,35051,8,13.91,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:30",4048762,35051,8,13.9,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:35",4048763,35051,8,13.88,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:40",4048764,35051,8,13.88,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:45",4048765,35051,8,13.88,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:50",4048766,35051,8,13.9,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:29:55",4048767,35051,8,13.89,11.04,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:00",4048768,35051,8,13.9,11.04,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:05",4048769,35051,8,13.89,11.02,31.78,3.413137,0,740.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:10",4048770,35051,8,13.89,11.04,31.78,3.413137,0,742.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:15",4048771,35051,8,13.91,11.04,31.78,3.413137,0,742.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:20",4048772,35051,8,13.85,11.04,31.85,3.413137,0,742.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:25",4048773,35051,8,13.9,11.04,31.78,3.413137,0,742.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:30",4048774,35051,8,13.89,11.04,31.78,3.413137,0,742.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:35",4048775,35051,8,13.91,11.04,31.78,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:40",4048776,35051,8,13.9,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:45",4048777,35051,8,13.89,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:50",4048778,35051,8,13.9,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:30:55",4048779,35051,8,13.89,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:00",4048780,35051,8,13.9,11.04,31.85,3.412462,0,741.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:05",4048781,35051,8,13.89,11.04,31.78,3.412462,0,741.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:10",4048782,35051,8,13.9,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:15",4048783,35051,8,13.89,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:20",4048784,35051,8,13.89,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:25",4048785,35051,8,13.9,11.04,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:30",4048786,35051,8,13.89,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:35",4048787,35051,8,13.9,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:40",4048788,35051,8,13.9,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:45",4048789,35051,8,13.91,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:50",4048790,35051,8,13.9,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:31:55",4048791,35051,8,13.9,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:00",4048792,35051,8,13.89,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:05",4048793,35051,8,13.89,11.06,31.85,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:10",4048794,35051,8,13.88,11.06,31.92,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:15",4048795,35051,8,13.88,11.06,31.92,3.412462,0,742.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:20",4048796,35051,8,13.9,11.06,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:25",4048797,35051,8,13.9,11.06,31.85,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:30",4048798,35051,8,13.9,11.06,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:35",4048799,35051,8,13.89,11.06,31.85,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:40",4048800,35051,8,13.88,11.06,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:45",4048801,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:50",4048802,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:32:55",4048803,35051,8,13.87,11.08,31.85,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:00",4048804,35051,8,13.86,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:05",4048805,35051,8,13.86,11.08,31.85,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:10",4048806,35051,8,13.88,11.08,31.85,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:15",4048807,35051,8,13.88,11.08,31.85,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:20",4048808,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:25",4048809,35051,8,13.87,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:30",4048810,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:35",4048811,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:40",4048812,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:45",4048813,35051,8,13.88,11.08,31.92,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:50",4048814,35051,8,13.88,11.08,31.99,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:33:55",4048815,35051,8,13.88,11.08,31.99,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:00",4048816,35051,8,13.88,11.08,31.99,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:05",4048817,35051,8,13.86,11.08,31.99,3.414487,0,742.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:10",4048818,35051,8,13.88,11.08,31.99,3.413137,0,742.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:15",4048819,35051,8,13.88,11.08,31.99,3.413137,0,742.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:20",4048820,35051,8,13.88,11.08,31.99,3.413137,0,742.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:25",4048821,35051,8,13.88,11.08,31.99,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:30",4048822,35051,8,13.86,11.08,31.99,3.413137,0,740.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:35",4048823,35051,8,13.87,11.11,31.99,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:40",4048824,35051,8,13.88,11.11,31.99,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:45",4048825,35051,8,13.88,11.11,31.99,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:50",4048826,35051,8,13.88,11.11,32.06,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:34:55",4048827,35051,8,13.88,11.11,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:00",4048828,35051,8,13.87,11.11,31.99,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:05",4048829,35051,8,13.87,11.11,32.06,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:10",4048830,35051,8,13.88,11.11,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:15",4048831,35051,8,13.88,11.11,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:20",4048832,35051,8,13.88,11.11,31.99,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:25",4048833,35051,8,13.88,11.11,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:30",4048834,35051,8,13.88,11.11,32.06,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:35",4048835,35051,8,13.87,11.11,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:40",4048836,35051,8,13.87,11.13,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:45",4048837,35051,8,13.87,11.13,32.06,3.413137,0,740.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:50",4048838,35051,8,13.88,11.13,32.06,3.413137,0,740.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:35:55",4048839,35051,8,13.88,11.13,32.06,3.413137,0,741.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:00",4048840,35051,8,13.88,11.13,32.06,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:05",4048841,35051,8,13.86,11.13,32.06,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:10",4048842,35051,8,13.88,11.13,32.06,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:15",4048843,35051,8,13.86,11.13,32.06,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:20",4048844,35051,8,13.87,11.13,32.06,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:25",4048845,35051,8,13.88,11.13,32.06,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:30",4048846,35051,8,13.88,11.13,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:35",4048847,35051,8,13.87,11.13,32.06,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:40",4048848,35051,8,13.88,11.13,32.06,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:45",4048849,35051,8,13.88,11.13,32.06,3.413137,0,742.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:50",4048850,35051,8,13.88,11.13,32.06,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:36:55",4048851,35051,8,13.88,11.13,32.06,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:00",4048852,35051,8,13.88,11.13,32.13,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:05",4048853,35051,8,13.88,11.15,32.13,3.413137,0,741.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:10",4048854,35051,8,13.88,11.15,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:15",4048855,35051,8,13.87,11.15,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:20",4048856,35051,8,13.87,11.15,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:25",4048857,35051,8,13.87,11.15,32.13,3.413137,0,739.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:30",4048858,35051,8,13.88,11.15,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:35",4048859,35051,8,13.88,11.15,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:40",4048860,35051,8,13.88,11.15,32.13,3.413137,0,740.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:45",4048861,35051,8,13.86,11.15,32.13,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:50",4048862,35051,8,13.88,11.15,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:37:55",4048863,35051,8,13.88,11.15,32.13,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:00",4048864,35051,8,13.88,11.15,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:05",4048865,35051,8,13.88,11.15,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:10",4048866,35051,8,13.88,11.15,32.19,3.413137,0,739.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:15",4048867,35051,8,13.88,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:20",4048868,35051,8,13.88,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:25",4048869,35051,8,13.88,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:30",4048870,35051,8,13.87,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:35",4048871,35051,8,13.88,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:40",4048872,35051,8,13.88,11.18,32.19,3.413137,0,739.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:45",4048873,35051,8,13.88,11.18,32.19,3.413137,0,739.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:50",4048874,35051,8,13.87,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:38:55",4048875,35051,8,13.87,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:00",4048876,35051,8,13.88,11.18,32.19,3.413137,0,739.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:05",4048877,35051,8,13.86,11.18,32.26,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:10",4048878,35051,8,13.88,11.18,32.19,3.413137,0,739.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:15",4048879,35051,8,13.88,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:20",4048880,35051,8,13.88,11.18,32.26,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:25",4048881,35051,8,13.85,11.18,32.19,3.413137,0,740.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:30",4048882,35051,8,13.88,11.18,32.26,3.413137,0,739.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:35",4048883,35051,8,13.88,11.18,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:40",4048884,35051,8,13.88,11.18,32.26,3.412462,0,740.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:45",4048885,35051,8,13.88,11.18,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:50",4048886,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:39:55",4048887,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:00",4048888,35051,8,13.88,11.2,32.19,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:05",4048889,35051,8,13.86,11.2,32.26,3.412462,0,739.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:10",4048890,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:15",4048891,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:20",4048892,35051,8,13.87,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:25",4048893,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:30",4048894,35051,8,13.86,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:35",4048895,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:40",4048896,35051,8,13.88,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:45",4048897,35051,8,13.87,11.2,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:50",4048898,35051,8,13.88,11.22,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:40:55",4048899,35051,8,13.88,11.22,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:00",4048900,35051,8,13.86,11.2,32.26,3.412462,0,739.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:05",4048901,35051,8,13.88,11.22,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:10",4048902,35051,8,13.88,11.22,32.26,3.412462,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:15",4048903,35051,8,13.87,11.22,32.26,3.412462,0,739.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:20",4048904,35051,8,13.89,11.22,32.26,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:25",4048905,35051,8,13.87,11.22,32.33,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:30",4048906,35051,8,13.88,11.22,32.26,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:35",4048907,35051,8,13.88,11.22,32.26,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:40",4048908,35051,8,13.87,11.22,32.33,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:45",4048909,35051,8,13.88,11.22,32.33,3.413812,0,739.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:50",4048910,35051,8,13.88,11.22,32.26,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:41:55",4048911,35051,8,13.88,11.22,32.26,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:00",4048912,35051,8,13.88,11.22,32.33,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:05",4048913,35051,8,13.88,11.22,32.33,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:10",4048914,35051,8,13.87,11.22,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:15",4048915,35051,8,13.88,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:20",4048916,35051,8,13.88,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:25",4048917,35051,8,13.86,11.24,32.26,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:30",4048918,35051,8,13.88,11.24,32.33,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:35",4048919,35051,8,13.88,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:40",4048920,35051,8,13.87,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:45",4048921,35051,8,13.88,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:50",4048922,35051,8,13.88,11.24,32.33,3.413812,0,740.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:42:55",4048923,35051,8,13.88,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:00",4048924,35051,8,13.88,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:05",4048925,35051,8,13.87,11.24,32.33,3.413812,0,740.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:10",4048926,35051,8,13.86,11.24,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:15",4048927,35051,8,13.88,11.24,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:20",4048928,35051,8,13.88,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:25",4048929,35051,8,13.87,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:30",4048930,35051,8,13.87,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:35",4048931,35051,8,13.88,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:40",4048932,35051,8,13.88,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:45",4048933,35051,8,13.88,11.27,32.33,3.413812,0,741.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:50",4048934,35051,8,13.86,11.27,32.33,3.413812,0,741.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:43:55",4048935,35051,8,13.88,11.27,32.33,3.413812,0,741.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:00",4048936,35051,8,13.88,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:05",4048937,35051,8,13.88,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:10",4048938,35051,8,13.88,11.27,32.33,3.413812,0,741.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:15",4048939,35051,8,13.87,11.27,32.33,3.413812,0,741.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:20",4048940,35051,8,13.87,11.27,32.4,3.413812,0,742.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:25",4048941,35051,8,13.87,11.27,32.4,3.413812,0,741.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:30",4048942,35051,8,13.88,11.27,32.33,3.413812,0,740.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:35",4048943,35051,8,13.88,11.27,32.4,3.413812,0,742.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:40",4048944,35051,8,13.88,11.27,32.33,3.413812,0,742.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:45",4048945,35051,8,13.88,11.27,32.33,3.413812,0,742.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:50",4048946,35051,8,13.88,11.27,32.33,3.413812,0,742.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:44:55",4048947,35051,8,13.88,11.29,32.33,3.413812,0,742.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:00",4048948,35051,8,13.87,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:05",4048949,35051,8,13.88,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:10",4048950,35051,8,13.87,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:15",4048951,35051,8,13.86,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:20",4048952,35051,8,13.88,11.29,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:25",4048953,35051,8,13.88,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:30",4048954,35051,8,13.88,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:35",4048955,35051,8,13.88,11.29,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:40",4048956,35051,8,13.86,11.29,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:45",4048957,35051,8,13.88,11.31,32.4,3.413812,0,742.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:50",4048958,35051,8,13.88,11.31,32.4,3.413812,0,742.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:45:55",4048959,35051,8,13.86,11.31,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:00",4048960,35051,8,13.88,11.31,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:05",4048961,35051,8,13.87,11.31,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:10",4048962,35051,8,13.88,11.31,32.4,3.413812,0,742.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:15",4048963,35051,8,13.87,11.31,32.4,3.413812,0,742.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:20",4048964,35051,8,13.87,11.31,32.4,3.413812,0,742.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:25",4048965,35051,8,13.88,11.31,32.33,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:30",4048966,35051,8,13.88,11.31,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:35",4048967,35051,8,13.86,11.31,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:40",4048968,35051,8,13.88,11.31,32.4,3.413812,0,742.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:45",4048969,35051,8,13.87,11.31,32.4,3.413812,0,741.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:50",4048970,35051,8,13.88,11.31,32.4,3.413812,0,741.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:46:55",4048971,35051,8,13.88,11.31,32.4,3.413812,0,741.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:00",4048972,35051,8,13.87,11.31,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:05",4048973,35051,8,13.87,11.33,32.4,3.413812,0,741.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:10",4048974,35051,8,13.87,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:15",4048975,35051,8,13.87,11.33,32.4,3.413812,0,740.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:20",4048976,35051,8,13.87,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:25",4048977,35051,8,13.88,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:30",4048978,35051,8,13.88,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:35",4048979,35051,8,13.87,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:40",4048980,35051,8,13.88,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:45",4048981,35051,8,13.87,11.33,32.33,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:50",4048982,35051,8,13.88,11.33,32.33,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:47:55",4048983,35051,8,13.88,11.33,32.4,3.413812,0,740.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:00",4048984,35051,8,13.88,11.33,32.4,3.413812,0,741.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:05",4048985,35051,8,13.88,11.36,32.33,3.413812,0,742.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:10",4048986,35051,8,13.88,11.36,32.4,3.413812,0,744.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:15",4048987,35051,8,13.87,11.36,32.4,3.413812,0,743.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:20",4048988,35051,8,13.87,11.36,32.4,3.413812,0,742.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:25",4048989,35051,8,13.87,11.36,32.33,3.413812,0,742.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:30",4048990,35051,8,13.85,11.36,32.33,3.413812,0,742.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:35",4048991,35051,8,13.87,11.36,32.33,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:40",4048992,35051,8,13.87,11.36,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:45",4048993,35051,8,13.87,11.36,32.4,3.414487,0,741.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:50",4048994,35051,8,13.88,11.36,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:48:55",4048995,35051,8,13.88,11.36,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:00",4048996,35051,8,13.86,11.36,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:05",4048997,35051,8,13.85,11.36,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:10",4048998,35051,8,13.87,11.36,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:15",4048999,35051,8,13.87,11.36,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:20",4049000,35051,8,13.87,11.38,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:25",4049001,35051,8,13.88,11.36,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:30",4049002,35051,8,13.87,11.38,32.4,3.414487,0,741.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:35",4049003,35051,8,13.87,11.38,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:40",4049004,35051,8,13.88,11.38,32.4,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:45",4049005,35051,8,13.88,11.38,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:50",4049006,35051,8,13.88,11.38,32.33,3.414487,0,742.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:49:55",4049007,35051,8,13.88,11.38,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:00",4049008,35051,8,13.88,11.38,32.4,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:05",4049009,35051,8,13.86,11.38,32.33,3.414487,0,741.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:10",4049010,35051,8,13.87,11.38,32.33,3.414487,0,741.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:15",4049011,35051,8,13.88,11.38,32.33,3.414487,0,741.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:20",4049012,35051,8,13.86,11.38,32.4,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:25",4049013,35051,8,13.87,11.43,32.33,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:30",4049014,35051,8,13.88,11.43,32.4,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:35",4049015,35051,8,13.88,11.43,32.4,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:40",4049016,35051,8,13.87,11.43,32.33,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:45",4049017,35051,8,13.88,11.43,32.4,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:50",4049018,35051,8,13.88,11.43,32.33,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:50:55",4049019,35051,8,13.88,11.43,32.4,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:00",4049020,35051,8,13.87,11.43,32.33,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:05",4049021,35051,8,13.85,11.43,32.4,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:10",4049022,35051,8,13.88,11.43,32.4,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:15",4049023,35051,8,13.87,11.43,32.33,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:20",4049024,35051,8,13.88,11.43,32.4,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:25",4049025,35051,8,13.88,11.43,32.4,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:30",4049026,35051,8,13.88,11.45,32.4,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:35",4049027,35051,8,13.88,11.45,32.4,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:40",4049028,35051,8,13.86,11.45,32.4,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:45",4049029,35051,8,13.88,11.45,32.33,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:50",4049030,35051,8,13.88,11.45,32.33,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:51:55",4049031,35051,8,13.87,11.45,32.33,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:00",4049032,35051,8,13.87,11.45,32.33,3.414487,0,741.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:05",4049033,35051,8,13.87,11.45,32.33,3.414487,0,741.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:10",4049034,35051,8,13.88,11.45,32.33,3.413812,0,741.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:15",4049035,35051,8,13.88,11.45,32.33,3.413812,0,741.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:20",4049036,35051,8,13.88,11.45,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:25",4049037,35051,8,13.88,11.45,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:30",4049038,35051,8,13.88,11.47,32.4,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:35",4049039,35051,8,13.88,11.47,32.4,3.413812,0,741.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:40",4049040,35051,8,13.86,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:45",4049041,35051,8,13.88,11.47,32.4,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:50",4049042,35051,8,13.87,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:52:55",4049043,35051,8,13.88,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:00",4049044,35051,8,13.88,11.47,32.4,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:05",4049045,35051,8,13.87,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:10",4049046,35051,8,13.87,11.47,32.4,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:15",4049047,35051,8,13.88,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:20",4049048,35051,8,13.88,11.47,32.4,3.413812,0,742.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:25",4049049,35051,8,13.88,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:30",4049050,35051,8,13.89,11.47,32.4,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:35",4049051,35051,8,13.88,11.47,32.33,3.413812,0,741.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:40",4049052,35051,8,13.87,11.47,32.33,3.413812,0,742.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:45",4049053,35051,8,13.88,11.47,32.33,3.413812,0,742.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:50",4049054,35051,8,13.88,11.49,32.4,3.413812,0,742.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:53:55",4049055,35051,8,13.88,11.49,32.4,3.413812,0,742.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:00",4049056,35051,8,13.89,11.49,32.33,3.414487,0,741.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:05",4049057,35051,8,13.88,11.49,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:10",4049058,35051,8,13.88,11.49,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:15",4049059,35051,8,13.87,11.49,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:20",4049060,35051,8,13.88,11.49,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:25",4049061,35051,8,13.88,11.49,32.33,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:30",4049062,35051,8,13.87,11.49,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:35",4049063,35051,8,13.88,11.49,32.33,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:40",4049064,35051,8,13.88,11.52,32.33,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:45",4049065,35051,8,13.88,11.52,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:50",4049066,35051,8,13.88,11.52,32.33,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:54:55",4049067,35051,8,13.87,11.52,32.33,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:00",4049068,35051,8,13.88,11.52,32.33,3.414487,0,741.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:05",4049069,35051,8,13.88,11.52,32.33,3.414487,0,743.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:10",4049070,35051,8,13.86,11.52,32.33,3.414487,0,743.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:15",4049071,35051,8,13.88,11.52,32.4,3.414487,0,743.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:20",4049072,35051,8,13.86,11.52,32.4,3.414487,0,741.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:25",4049073,35051,8,13.88,11.52,32.4,3.414487,0,742.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:30",4049074,35051,8,13.87,11.52,32.4,3.414487,0,741.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:35",4049075,35051,8,13.88,11.52,32.33,3.414487,0,741.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:40",4049076,35051,8,13.87,11.52,32.4,3.414487,0,740.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:45",4049077,35051,8,13.88,11.52,32.4,3.413137,0,739.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:50",4049078,35051,8,13.88,11.54,32.4,3.413137,0,739.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:55:55",4049079,35051,8,13.88,11.54,32.4,3.413137,0,739.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:00",4049080,35051,8,13.88,11.54,32.4,3.413137,0,739.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:05",4049081,35051,8,13.85,11.54,32.4,3.413137,0,740.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:10",4049082,35051,8,13.88,11.54,32.4,3.413137,0,740.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:15",4049083,35051,8,13.88,11.54,32.4,3.413137,0,741.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:20",4049084,35051,8,13.89,11.54,32.4,3.413137,0,741.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:25",4049085,35051,8,13.88,11.54,32.4,3.413137,0,743.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:30",4049086,35051,8,13.88,11.54,32.4,3.413137,0,744.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:35",4049087,35051,8,13.85,11.54,32.4,3.413137,0,744.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:40",4049088,35051,8,13.88,11.54,32.4,3.413137,0,744.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:45",4049089,35051,8,13.88,11.56,32.4,3.413137,0,746.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:50",4049090,35051,8,13.88,11.56,32.4,3.413137,0,747.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:56:55",4049091,35051,8,13.87,11.56,32.4,3.413137,0,747.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:00",4049092,35051,8,13.88,11.56,32.4,3.413137,0,747.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:05",4049093,35051,8,13.86,11.56,32.4,3.413137,0,745.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:10",4049094,35051,8,13.88,11.56,32.4,3.413137,0,745.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:15",4049095,35051,8,13.87,11.56,32.4,3.413137,0,745.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:20",4049096,35051,8,13.87,11.56,32.46,3.413137,0,745.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:25",4049097,35051,8,13.88,11.56,32.4,3.413137,0,744.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:30",4049098,35051,8,13.88,11.56,32.4,3.413137,0,745.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:35",4049099,35051,8,13.87,11.56,32.46,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:40",4049100,35051,8,13.88,11.56,32.4,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:45",4049101,35051,8,13.88,11.56,32.4,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:50",4049102,35051,8,13.88,11.56,32.46,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:57:55",4049103,35051,8,13.88,11.56,32.4,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:00",4049104,35051,8,13.88,11.56,32.46,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:05",4049105,35051,8,13.87,11.59,32.46,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:10",4049106,35051,8,13.88,11.59,32.4,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:15",4049107,35051,8,13.88,11.59,32.46,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:20",4049108,35051,8,13.88,11.59,32.4,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:25",4049109,35051,8,13.86,11.59,32.4,3.414487,0,744.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:30",4049110,35051,8,13.88,11.59,32.46,3.414487,0,745.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:35",4049111,35051,8,13.88,11.59,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:40",4049112,35051,8,13.88,11.59,32.46,3.414487,0,742.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:45",4049113,35051,8,13.88,11.59,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:50",4049114,35051,8,13.88,11.59,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:58:55",4049115,35051,8,13.87,11.59,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:00",4049116,35051,8,13.88,11.61,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:05",4049117,35051,8,13.88,11.61,32.46,3.414487,0,742.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:10",4049118,35051,8,13.87,11.61,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:15",4049119,35051,8,13.88,11.61,32.46,3.414487,0,743.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:20",4049120,35051,8,13.88,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:25",4049121,35051,8,13.88,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:30",4049122,35051,8,13.88,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:35",4049123,35051,8,13.88,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:40",4049124,35051,8,13.86,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:45",4049125,35051,8,13.89,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:50",4049126,35051,8,13.88,11.61,32.46,3.413812,0,743.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 14:59:55",4049127,35051,8,13.88,11.61,32.46,3.413812,0,743.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:00",4049128,35051,8,13.88,11.61,32.46,3.413812,0,743.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:05",4049129,35051,8,13.86,11.63,32.46,3.413812,0,743.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:10",4049130,35051,8,13.88,11.63,32.46,3.413812,0,743.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:15",4049131,35051,8,13.88,11.63,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:20",4049132,35051,8,13.88,11.63,32.46,3.413812,0,743.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:25",4049133,35051,8,13.87,11.63,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:30",4049134,35051,8,13.87,11.63,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:35",4049135,35051,8,13.88,11.63,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:40",4049136,35051,8,13.88,11.63,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:45",4049137,35051,8,13.88,11.63,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:50",4049138,35051,8,13.88,11.66,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:00:55",4049139,35051,8,13.88,11.66,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:00",4049140,35051,8,13.88,11.66,32.46,3.413812,0,744.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:05",4049141,35051,8,13.87,11.66,32.46,3.413812,0,743.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:10",4049142,35051,8,13.88,11.66,32.46,3.414487,0,744.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:15",4049143,35051,8,13.88,11.66,32.53,3.414487,0,743.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:20",4049144,35051,8,13.88,11.66,32.46,3.414487,0,744.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:25",4049145,35051,8,13.87,11.66,32.46,3.414487,0,742.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:30",4049146,35051,8,13.88,11.66,32.46,3.414487,0,743.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:35",4049147,35051,8,13.88,11.66,32.46,3.414487,0,743.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:40",4049148,35051,8,13.89,11.66,32.53,3.414487,0,742.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:45",4049149,35051,8,13.89,11.66,32.46,3.414487,0,742.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:50",4049150,35051,8,13.88,11.66,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:01:55",4049151,35051,8,13.88,11.66,32.46,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:00",4049152,35051,8,13.88,11.66,32.46,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:05",4049153,35051,8,13.87,11.68,32.53,3.414487,0,741.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:10",4049154,35051,8,13.89,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:15",4049155,35051,8,13.88,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:20",4049156,35051,8,13.89,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:25",4049157,35051,8,13.88,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:30",4049158,35051,8,13.88,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:35",4049159,35051,8,13.88,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:40",4049160,35051,8,13.87,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:45",4049161,35051,8,13.87,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:50",4049162,35051,8,13.88,11.68,32.53,3.414487,0,741.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:02:55",4049163,35051,8,13.89,11.7,32.53,3.414487,0,744.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:00",4049164,35051,8,13.87,11.7,32.53,3.414487,0,745.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:05",4049165,35051,8,13.88,11.7,32.53,3.414487,0,745.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:10",4049166,35051,8,13.88,11.7,32.53,3.414487,0,744.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:15",4049167,35051,8,13.87,11.7,32.6,3.414487,0,744.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:20",4049168,35051,8,13.88,11.7,32.53,3.414487,0,744.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:25",4049169,35051,8,13.88,11.7,32.53,3.414487,0,744.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:30",4049170,35051,8,13.88,11.7,32.6,3.414487,0,753.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:35",4049171,35051,8,13.89,11.7,32.6,3.414487,0,755.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:40",4049172,35051,8,13.88,11.7,32.53,3.414487,0,756.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:45",4049173,35051,8,13.88,11.7,32.6,3.414487,0,758.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:50",4049174,35051,8,13.88,11.7,32.6,3.414487,0,758.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:03:55",4049175,35051,8,13.88,11.7,32.53,3.414487,0,759.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:00",4049176,35051,8,13.87,11.7,32.6,3.414487,0,759.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:05",4049177,35051,8,13.87,11.73,32.6,3.414487,0,760.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:10",4049178,35051,8,13.85,11.73,32.6,3.414487,0,758.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:15",4049179,35051,8,13.88,11.73,32.6,3.414487,0,756.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:20",4049180,35051,8,13.88,11.73,32.6,3.414487,0,754.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:25",4049181,35051,8,13.88,11.73,32.6,3.414487,0,752.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:30",4049182,35051,8,13.88,11.73,32.6,3.414487,0,752.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:35",4049183,35051,8,13.88,11.73,32.67,3.414487,0,751.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:40",4049184,35051,8,13.88,11.73,32.67,3.414487,0,751.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:45",4049185,35051,8,13.87,11.73,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:50",4049186,35051,8,13.88,11.73,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:04:55",4049187,35051,8,13.88,11.75,32.6,3.414487,0,750.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:00",4049188,35051,8,13.88,11.75,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:05",4049189,35051,8,13.87,11.75,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:10",4049190,35051,8,13.89,11.75,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:15",4049191,35051,8,13.88,11.75,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:20",4049192,35051,8,13.9,11.75,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:25",4049193,35051,8,13.87,11.75,32.6,3.414487,0,749.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:30",4049194,35051,8,13.87,11.75,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:35",4049195,35051,8,13.88,11.75,32.6,3.414487,0,750.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:40",4049196,35051,8,13.88,11.75,32.6,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:45",4049197,35051,8,13.87,11.75,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:50",4049198,35051,8,13.87,11.75,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:05:55",4049199,35051,8,13.87,11.75,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:00",4049200,35051,8,13.88,11.75,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:05",4049201,35051,8,13.87,11.77,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:10",4049202,35051,8,13.88,11.77,32.67,3.414487,0,750.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:15",4049203,35051,8,13.88,11.77,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:20",4049204,35051,8,13.88,11.77,32.67,3.414487,0,750.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:25",4049205,35051,8,13.88,11.77,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:30",4049206,35051,8,13.88,11.77,32.67,3.414487,0,750.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:35",4049207,35051,8,13.87,11.77,32.6,3.413812,0,750.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:40",4049208,35051,8,13.88,11.77,32.67,3.413812,0,750.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:45",4049209,35051,8,13.88,11.77,32.6,3.413812,0,750.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:50",4049210,35051,8,13.88,11.77,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:06:55",4049211,35051,8,13.88,11.79,32.67,3.413812,0,750.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:00",4049212,35051,8,13.88,11.79,32.67,3.413812,0,750.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:05",4049213,35051,8,13.87,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:10",4049214,35051,8,13.88,11.79,32.67,3.413812,0,750.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:15",4049215,35051,8,13.88,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:20",4049216,35051,8,13.88,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:25",4049217,35051,8,13.88,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:30",4049218,35051,8,13.89,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:35",4049219,35051,8,13.88,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:40",4049220,35051,8,13.88,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:45",4049221,35051,8,13.88,11.79,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:50",4049222,35051,8,13.88,11.82,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:07:55",4049223,35051,8,13.88,11.82,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:00",4049224,35051,8,13.88,11.82,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:05",4049225,35051,8,13.88,11.82,32.73,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:10",4049226,35051,8,13.88,11.82,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:15",4049227,35051,8,13.88,11.82,32.67,3.413812,0,749.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:20",4049228,35051,8,13.86,11.82,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:25",4049229,35051,8,13.88,11.82,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:30",4049230,35051,8,13.89,11.82,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:35",4049231,35051,8,13.88,11.82,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:40",4049232,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:45",4049233,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:50",4049234,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:08:55",4049235,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:00",4049236,35051,8,13.87,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:05",4049237,35051,8,13.86,11.84,32.67,3.414487,0,747.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:10",4049238,35051,8,13.86,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:15",4049239,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:20",4049240,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:25",4049241,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:30",4049242,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:35",4049243,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:40",4049244,35051,8,13.88,11.84,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:45",4049245,35051,8,13.88,11.84,32.73,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:50",4049246,35051,8,13.88,11.86,32.73,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:09:55",4049247,35051,8,13.88,11.86,32.67,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:00",4049248,35051,8,13.88,11.86,32.73,3.414487,0,749.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:05",4049249,35051,8,13.88,11.86,32.67,3.414487,0,750.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:10",4049250,35051,8,13.88,11.86,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:15",4049251,35051,8,13.88,11.86,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:20",4049252,35051,8,13.88,11.86,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:25",4049253,35051,8,13.87,11.86,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:30",4049254,35051,8,13.88,11.86,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:35",4049255,35051,8,13.88,11.89,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:40",4049256,35051,8,13.88,11.89,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:45",4049257,35051,8,13.88,11.89,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:50",4049258,35051,8,13.85,11.89,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:10:55",4049259,35051,8,13.88,11.89,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:00",4049260,35051,8,13.88,11.89,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:05",4049261,35051,8,13.88,11.89,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:10",4049262,35051,8,13.88,11.89,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:15",4049263,35051,8,13.87,11.89,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:20",4049264,35051,8,13.88,11.89,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:25",4049265,35051,8,13.86,11.89,32.73,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:30",4049266,35051,8,13.87,11.91,32.73,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:35",4049267,35051,8,13.85,11.91,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:40",4049268,35051,8,13.87,11.91,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:45",4049269,35051,8,13.87,11.91,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:50",4049270,35051,8,13.88,11.91,32.67,3.415162,0,749.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:11:55",4049271,35051,8,13.88,11.91,32.67,3.415162,0,750.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:00",4049272,35051,8,13.88,11.91,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:05",4049273,35051,8,13.88,11.91,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:10",4049274,35051,8,13.86,11.91,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:15",4049275,35051,8,13.87,11.91,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:20",4049276,35051,8,13.88,11.93,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:25",4049277,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:30",4049278,35051,8,13.88,11.93,32.67,3.414487,0,750.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:35",4049279,35051,8,13.88,11.93,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:40",4049280,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:45",4049281,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:50",4049282,35051,8,13.88,11.93,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:12:55",4049283,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:00",4049284,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:05",4049285,35051,8,13.86,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:10",4049286,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:15",4049287,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:20",4049288,35051,8,13.88,11.93,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:25",4049289,35051,8,13.88,11.96,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:30",4049290,35051,8,13.88,11.96,32.67,3.414487,0,750.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:35",4049291,35051,8,13.88,11.96,32.67,3.414487,0,750.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:40",4049292,35051,8,13.88,11.96,32.67,3.414487,0,749.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:45",4049293,35051,8,13.88,11.96,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:50",4049294,35051,8,13.86,11.96,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:13:55",4049295,35051,8,13.88,11.96,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:00",4049296,35051,8,13.88,11.96,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:05",4049297,35051,8,13.88,11.96,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:10",4049298,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:15",4049299,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:20",4049300,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:25",4049301,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:30",4049302,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:35",4049303,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:40",4049304,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:45",4049305,35051,8,13.89,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:50",4049306,35051,8,13.88,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:14:55",4049307,35051,8,13.86,11.98,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:00",4049308,35051,8,13.88,12,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:05",4049309,35051,8,13.86,12,32.66,3.415162,0,749.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:10",4049310,35051,8,13.87,12,32.66,3.415162,0,750.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:15",4049311,35051,8,13.88,12,32.73,3.415162,0,750.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:20",4049312,35051,8,13.88,12,32.66,3.415162,0,750.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:25",4049313,35051,8,13.88,12,32.66,3.415162,0,750.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:30",4049314,35051,8,13.88,12,32.73,3.415162,0,750.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:35",4049315,35051,8,13.88,12,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:40",4049316,35051,8,13.88,12,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:45",4049317,35051,8,13.86,12.02,32.73,3.414487,0,752.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:50",4049318,35051,8,13.88,12.02,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:15:55",4049319,35051,8,13.88,12.02,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:00",4049320,35051,8,13.88,12.02,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:05",4049321,35051,8,13.86,12.02,32.66,3.414487,0,750.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:10",4049322,35051,8,13.88,12.02,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:15",4049323,35051,8,13.88,12.02,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:20",4049324,35051,8,13.88,12.02,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:25",4049325,35051,8,13.88,12.02,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:30",4049326,35051,8,13.88,12.02,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:35",4049327,35051,8,13.88,12.02,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:40",4049328,35051,8,13.88,12.02,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:45",4049329,35051,8,13.87,12.02,32.66,3.414487,0,750.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:50",4049330,35051,8,13.88,12.02,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:16:55",4049331,35051,8,13.88,12.05,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:00",4049332,35051,8,13.88,12.05,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:05",4049333,35051,8,13.86,12.05,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:10",4049334,35051,8,13.89,12.05,32.66,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:15",4049335,35051,8,13.88,12.05,32.73,3.414487,0,750.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:20",4049336,35051,8,13.87,12.05,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:25",4049337,35051,8,13.88,12.05,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:30",4049338,35051,8,13.88,12.05,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:35",4049339,35051,8,13.88,12.07,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:40",4049340,35051,8,13.88,12.07,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:45",4049341,35051,8,13.89,12.07,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:50",4049342,35051,8,13.88,12.07,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:17:55",4049343,35051,8,13.88,12.07,32.66,3.415162,0,750.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:00",4049344,35051,8,13.88,12.07,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:05",4049345,35051,8,13.86,12.07,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:10",4049346,35051,8,13.88,12.07,32.73,3.415162,0,750.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:15",4049347,35051,8,13.88,12.07,32.73,3.415162,0,750.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:20",4049348,35051,8,13.88,12.07,32.66,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:25",4049349,35051,8,13.88,12.07,32.66,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:30",4049350,35051,8,13.88,12.09,32.66,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:35",4049351,35051,8,13.88,12.09,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:40",4049352,35051,8,13.88,12.09,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:45",4049353,35051,8,13.85,12.09,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:50",4049354,35051,8,13.87,12.09,32.66,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:18:55",4049355,35051,8,13.87,12.09,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:00",4049356,35051,8,13.86,12.09,32.66,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:05",4049357,35051,8,13.87,12.09,32.73,3.415162,0,749.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:10",4049358,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:15",4049359,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:20",4049360,35051,8,13.85,12.12,32.73,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:25",4049361,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:30",4049362,35051,8,13.85,12.12,32.66,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:35",4049363,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:40",4049364,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:45",4049365,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:50",4049366,35051,8,13.86,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:19:55",4049367,35051,8,13.85,12.12,32.73,3.415162,0,749.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:00",4049368,35051,8,13.85,12.12,32.66,3.415162,0,747.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:05",4049369,35051,8,13.86,12.12,32.73,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:10",4049370,35051,8,13.85,12.12,32.73,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:15",4049371,35051,8,13.86,12.14,32.73,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:20",4049372,35051,8,13.86,12.14,32.66,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:25",4049373,35051,8,13.85,12.14,32.73,3.415162,0,748.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:30",4049374,35051,8,13.85,12.14,32.73,3.415162,0,747.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:35",4049375,35051,8,13.86,12.14,32.73,3.415162,0,747.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:40",4049376,35051,8,13.86,12.14,32.73,3.415162,0,747.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:45",4049377,35051,8,13.86,12.14,32.73,3.415162,0,747.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:50",4049378,35051,8,13.86,12.14,32.73,3.415162,0,747.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:20:55",4049379,35051,8,13.86,12.16,32.73,3.415162,0,747.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:00",4049380,35051,8,13.86,12.16,32.73,3.414487,0,748.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:05",4049381,35051,8,13.86,12.16,32.73,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:10",4049382,35051,8,13.85,12.16,32.66,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:15",4049383,35051,8,13.85,12.16,32.73,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:20",4049384,35051,8,13.85,12.16,32.66,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:25",4049385,35051,8,13.86,12.16,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:30",4049386,35051,8,13.86,12.16,32.73,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:35",4049387,35051,8,13.85,12.16,32.73,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:40",4049388,35051,8,13.86,12.16,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:45",4049389,35051,8,13.85,12.16,32.73,3.414487,0,747.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:50",4049390,35051,8,13.86,12.19,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:21:55",4049391,35051,8,13.86,12.19,32.66,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:00",4049392,35051,8,13.86,12.19,32.73,3.414487,0,746.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:05",4049393,35051,8,13.85,12.19,32.66,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:10",4049394,35051,8,13.86,12.19,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:15",4049395,35051,8,13.85,12.19,32.66,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:20",4049396,35051,8,13.86,12.19,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:25",4049397,35051,8,13.86,12.19,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:30",4049398,35051,8,13.85,12.19,32.66,3.414487,0,746.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:35",4049399,35051,8,13.85,12.21,32.73,3.414487,0,747.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:40",4049400,35051,8,13.86,12.21,32.66,3.414487,0,746.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:45",4049401,35051,8,13.85,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:50",4049402,35051,8,13.86,12.21,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:22:55",4049403,35051,8,13.86,12.21,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:00",4049404,35051,8,13.85,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:05",4049405,35051,8,13.84,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:10",4049406,35051,8,13.85,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:15",4049407,35051,8,13.86,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:20",4049408,35051,8,13.86,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:25",4049409,35051,8,13.85,12.21,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:30",4049410,35051,8,13.86,12.21,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:35",4049411,35051,8,13.86,12.23,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:40",4049412,35051,8,13.85,12.23,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:45",4049413,35051,8,13.85,12.23,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:50",4049414,35051,8,13.85,12.23,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:23:55",4049415,35051,8,13.85,12.23,32.73,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:00",4049416,35051,8,13.85,12.23,32.73,3.415162,0,745.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:05",4049417,35051,8,13.84,12.23,32.66,3.415162,0,745.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:10",4049418,35051,8,13.85,12.23,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:15",4049419,35051,8,13.85,12.26,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:20",4049420,35051,8,13.85,12.26,32.73,3.415162,0,745.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:25",4049421,35051,8,13.84,12.26,32.66,3.415162,0,746.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:30",4049422,35051,8,13.86,12.26,32.66,3.415162,0,745.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:35",4049423,35051,8,13.85,12.26,32.66,3.415162,0,745.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:40",4049424,35051,8,13.85,12.26,32.66,3.415162,0,745.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:45",4049425,35051,8,13.86,12.26,32.66,3.415162,0,745.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:50",4049426,35051,8,13.85,12.26,32.66,3.415162,0,745.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:24:55",4049427,35051,8,13.85,12.26,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:00",4049428,35051,8,13.85,12.26,32.66,3.415162,0,745.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:05",4049429,35051,8,13.85,12.26,32.66,3.415162,0,745.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:10",4049430,35051,8,13.86,12.28,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:15",4049431,35051,8,13.86,12.28,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:20",4049432,35051,8,13.85,12.28,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:25",4049433,35051,8,13.86,12.28,32.6,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:30",4049434,35051,8,13.86,12.28,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:35",4049435,35051,8,13.85,12.28,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:40",4049436,35051,8,13.85,12.28,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:45",4049437,35051,8,13.86,12.28,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:50",4049438,35051,8,13.85,12.3,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:25:55",4049439,35051,8,13.86,12.28,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:00",4049440,35051,8,13.86,12.3,32.66,3.415162,0,745.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:05",4049441,35051,8,13.81,12.3,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:10",4049442,35051,8,13.73,12.3,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:15",4049443,35051,8,13.74,12.3,32.66,3.415162,0,744.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:20",4049444,35051,8,13.86,12.3,32.6,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:25",4049445,35051,8,13.85,12.3,32.66,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:30",4049446,35051,8,13.87,12.3,32.6,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:35",4049447,35051,8,13.85,12.3,32.6,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:40",4049448,35051,8,13.85,12.3,32.66,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:45",4049449,35051,8,13.85,12.3,32.6,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:50",4049450,35051,8,13.84,12.33,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:26:55",4049451,35051,8,13.85,12.33,32.6,3.415162,0,744.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:00",4049452,35051,8,13.85,12.33,32.6,3.415162,0,743.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:05",4049453,35051,8,13.84,12.33,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:10",4049454,35051,8,13.85,12.33,32.6,3.415162,0,743.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:15",4049455,35051,8,13.86,12.33,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:20",4049456,35051,8,13.85,12.33,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:25",4049457,35051,8,13.86,12.33,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:30",4049458,35051,8,13.85,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:35",4049459,35051,8,13.87,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:40",4049460,35051,8,13.86,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:45",4049461,35051,8,13.85,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:50",4049462,35051,8,13.85,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:27:55",4049463,35051,8,13.85,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:00",4049464,35051,8,13.85,12.35,32.6,3.415162,0,742.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:05",4049465,35051,8,13.85,12.35,32.6,3.415162,0,743.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:10",4049466,35051,8,13.85,12.35,32.6,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:15",4049467,35051,8,13.84,12.35,32.6,3.415837,0,742.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:20",4049468,35051,8,13.85,12.35,32.6,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:25",4049469,35051,8,13.85,12.37,32.53,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:30",4049470,35051,8,13.85,12.37,32.6,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:35",4049471,35051,8,13.86,12.37,32.53,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:40",4049472,35051,8,13.86,12.37,32.53,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:45",4049473,35051,8,13.87,12.37,32.53,3.415837,0,741.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:50",4049474,35051,8,13.86,12.37,32.53,3.415837,0,741.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:28:55",4049475,35051,8,13.87,12.37,32.53,3.415837,0,741.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:00",4049476,35051,8,13.87,12.39,32.53,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:05",4049477,35051,8,13.79,12.39,32.53,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:10",4049478,35051,8,13.83,12.39,32.53,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:15",4049479,35051,8,13.88,12.39,32.53,3.415837,0,741.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:20",4049480,35051,8,13.86,12.39,32.53,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:25",4049481,35051,8,13.87,12.39,32.53,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:30",4049482,35051,8,13.87,12.39,32.46,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:35",4049483,35051,8,13.83,12.39,32.53,3.415837,0,740.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:40",4049484,35051,8,13.87,12.39,32.46,3.415837,0,739.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:45",4049485,35051,8,13.88,12.39,32.46,3.415837,0,739.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:50",4049486,35051,8,13.86,12.39,32.46,3.415837,0,739.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:29:55",4049487,35051,8,13.83,12.39,32.46,3.415837,0,738.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:00",4049488,35051,8,13.79,12.39,32.46,3.415162,0,738.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:05",4049489,35051,8,13.8,12.42,32.46,3.415162,0,738.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:10",4049490,35051,8,13.82,12.42,32.46,3.415162,0,738.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:15",4049491,35051,8,13.83,12.42,32.46,3.415162,0,738.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:20",4049492,35051,8,13.84,12.42,32.46,3.415162,0,738.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:25",4049493,35051,8,13.85,12.42,32.39,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:30",4049494,35051,8,13.86,12.42,32.39,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:35",4049495,35051,8,13.88,12.42,32.46,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:40",4049496,35051,8,13.9,12.42,32.46,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:45",4049497,35051,8,13.9,12.42,32.39,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:50",4049498,35051,8,13.89,12.44,32.46,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:30:55",4049499,35051,8,13.9,12.44,32.39,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:00",4049500,35051,8,13.91,12.44,32.39,3.415162,0,737.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:05",4049501,35051,8,13.89,12.44,32.39,3.415162,0,737.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:10",4049502,35051,8,13.9,12.44,32.39,3.415162,0,737.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:15",4049503,35051,8,13.9,12.44,32.39,3.415162,0,736.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:20",4049504,35051,8,13.9,12.44,32.39,3.415162,0,737.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:25",4049505,35051,8,13.9,12.44,32.39,3.415162,0,737.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:30",4049506,35051,8,13.9,12.44,32.39,3.415162,0,736.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:35",4049507,35051,8,13.9,12.44,32.39,3.415162,0,736.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:40",4049508,35051,8,13.89,12.46,32.39,3.415162,0,735.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:45",4049509,35051,8,13.88,12.46,32.39,3.415837,0,736.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:50",4049510,35051,8,13.89,12.46,32.39,3.415837,0,735.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:31:55",4049511,35051,8,13.91,12.46,32.39,3.415837,0,736.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:00",4049512,35051,8,13.91,12.46,32.39,3.415837,0,735.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:05",4049513,35051,8,13.86,12.46,32.39,3.415837,0,735.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:10",4049514,35051,8,13.84,12.46,32.39,3.415837,0,735.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:15",4049515,35051,8,13.9,12.49,32.39,3.415837,0,735.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:20",4049516,35051,8,13.89,12.46,32.39,3.415837,0,735.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:25",4049517,35051,8,13.89,12.49,32.39,3.415837,0,733.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:30",4049518,35051,8,13.88,12.49,32.39,3.415837,0,734.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:35",4049519,35051,8,13.89,12.49,32.39,3.415837,0,734.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:40",4049520,35051,8,13.88,12.49,32.39,3.415837,0,733.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:45",4049521,35051,8,13.89,12.49,32.32,3.415837,0,733.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:50",4049522,35051,8,13.85,12.49,32.32,3.415837,0,733.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:32:55",4049523,35051,8,13.86,12.49,32.39,3.415837,0,733.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:00",4049524,35051,8,13.85,12.49,32.32,3.415837,0,731.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:05",4049525,35051,8,13.86,12.51,32.32,3.415837,0,732.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:10",4049526,35051,8,13.87,12.49,32.32,3.415837,0,732.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:15",4049527,35051,8,13.87,12.51,32.32,3.415837,0,732.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:20",4049528,35051,8,13.86,12.51,32.39,3.415837,0,731.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:25",4049529,35051,8,13.87,12.51,32.39,3.415837,0,731.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:30",4049530,35051,8,13.86,12.51,32.39,3.415837,0,731.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:35",4049531,35051,8,13.86,12.51,32.32,3.415162,0,730.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:40",4049532,35051,8,13.87,12.51,32.32,3.415162,0,731.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:45",4049533,35051,8,13.86,12.51,32.32,3.415162,0,730.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:50",4049534,35051,8,13.86,12.51,32.32,3.415162,0,730.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:33:55",4049535,35051,8,13.87,12.51,32.32,3.415162,0,730.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:00",4049536,35051,8,13.87,12.51,32.32,3.415162,0,730.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:05",4049537,35051,8,13.87,12.53,32.32,3.415162,0,730.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:10",4049538,35051,8,13.86,12.53,32.32,3.415162,0,730.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:15",4049539,35051,8,13.87,12.53,32.32,3.415162,0,730.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:20",4049540,35051,8,13.87,12.53,32.32,3.415162,0,728.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:25",4049541,35051,8,13.89,12.53,32.32,3.415162,0,728.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:30",4049542,35051,8,13.89,12.53,32.32,3.415162,0,728.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:35",4049543,35051,8,13.89,12.53,32.32,3.415162,0,728.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:40",4049544,35051,8,13.89,12.53,32.32,3.415162,0,728.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:45",4049545,35051,8,13.88,12.53,32.32,3.415162,0,728.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:50",4049546,35051,8,13.89,12.53,32.32,3.415162,0,728.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:34:55",4049547,35051,8,13.89,12.56,32.32,3.415162,0,727.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:00",4049548,35051,8,13.89,12.56,32.32,3.415162,0,727.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:05",4049549,35051,8,13.79,12.56,32.32,3.415162,0,727.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:10",4049550,35051,8,13.75,12.56,32.32,3.415162,0,726.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:15",4049551,35051,8,13.76,12.56,32.32,3.415162,0,726.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:20",4049552,35051,8,13.74,12.56,32.25,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:25",4049553,35051,8,13.76,12.56,32.32,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:30",4049554,35051,8,13.75,12.56,32.32,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:35",4049555,35051,8,13.77,12.56,32.32,3.415837,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:40",4049556,35051,8,13.78,12.58,32.32,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:45",4049557,35051,8,13.78,12.58,32.32,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:50",4049558,35051,8,13.79,12.58,32.25,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:35:55",4049559,35051,8,13.78,12.58,32.25,3.415837,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:00",4049560,35051,8,13.8,12.58,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:05",4049561,35051,8,13.88,12.58,32.25,3.415837,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:10",4049562,35051,8,13.92,12.58,32.32,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:15",4049563,35051,8,13.89,12.58,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:20",4049564,35051,8,13.89,12.58,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:25",4049565,35051,8,13.87,12.58,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:30",4049566,35051,8,13.89,12.58,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:35",4049567,35051,8,13.89,12.58,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:40",4049568,35051,8,13.89,12.6,32.25,3.415837,0,724.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:45",4049569,35051,8,13.9,12.6,32.32,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:50",4049570,35051,8,13.9,12.6,32.25,3.415837,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:36:55",4049571,35051,8,13.9,12.6,32.25,3.415837,0,724.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:00",4049572,35051,8,13.91,12.6,32.25,3.415837,0,723.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:05",4049573,35051,8,13.87,12.6,32.25,3.415837,0,723.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:10",4049574,35051,8,13.9,12.6,32.25,3.415837,0,723.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:15",4049575,35051,8,13.9,12.6,32.25,3.415837,0,723.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:20",4049576,35051,8,13.91,12.63,32.25,3.415837,0,722.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:25",4049577,35051,8,13.9,12.63,32.25,3.415837,0,723.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:30",4049578,35051,8,13.91,12.63,32.25,3.415837,0,722.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:35",4049579,35051,8,13.9,12.63,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:40",4049580,35051,8,13.9,12.63,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:45",4049581,35051,8,13.9,12.63,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:50",4049582,35051,8,13.9,12.63,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:37:55",4049583,35051,8,13.91,12.63,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:00",4049584,35051,8,13.87,12.63,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:05",4049585,35051,8,13.87,12.63,32.25,3.415837,0,723.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:10",4049586,35051,8,13.87,12.63,32.25,3.415837,0,723.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:15",4049587,35051,8,13.89,12.65,32.25,3.415837,0,724.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:20",4049588,35051,8,13.88,12.65,32.25,3.415837,0,723.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:25",4049589,35051,8,13.84,12.65,32.25,3.415837,0,722.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:30",4049590,35051,8,13.82,12.65,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:35",4049591,35051,8,13.83,12.65,32.25,3.415837,0,722.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:40",4049592,35051,8,13.88,12.65,32.25,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:45",4049593,35051,8,13.9,12.65,32.18,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:50",4049594,35051,8,13.9,12.65,32.18,3.415837,0,722.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:38:55",4049595,35051,8,13.9,12.65,32.25,3.415837,0,721.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:00",4049596,35051,8,13.9,12.67,32.18,3.415162,0,720.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:05",4049597,35051,8,13.89,12.67,32.18,3.415162,0,720.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:10",4049598,35051,8,13.9,12.67,32.18,3.415162,0,720.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:15",4049599,35051,8,13.89,12.67,32.18,3.415162,0,720.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:20",4049600,35051,8,13.89,12.67,32.18,3.415162,0,720.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:25",4049601,35051,8,13.89,12.67,32.18,3.415162,0,720.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:30",4049602,35051,8,13.88,12.67,32.18,3.415162,0,719.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:35",4049603,35051,8,13.88,12.67,32.18,3.415162,0,720.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:40",4049604,35051,8,13.9,12.67,32.18,3.415162,0,719.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:45",4049605,35051,8,13.9,12.67,32.18,3.415162,0,719.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:50",4049606,35051,8,13.9,12.67,32.18,3.415162,0,719.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:39:55",4049607,35051,8,13.9,12.67,32.18,3.415162,0,718.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:00",4049608,35051,8,13.87,12.7,32.18,3.415162,0,718.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:05",4049609,35051,8,13.86,12.67,32.18,3.415162,0,718.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:10",4049610,35051,8,13.87,12.7,32.18,3.415162,0,718.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:15",4049611,35051,8,13.89,12.7,32.18,3.415162,0,718.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:20",4049612,35051,8,13.88,12.7,32.18,3.415162,0,718.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:25",4049613,35051,8,13.88,12.7,32.18,3.415162,0,717.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:30",4049614,35051,8,13.88,12.7,32.18,3.415162,0,718.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:35",4049615,35051,8,13.87,12.7,32.18,3.415162,0,718.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:40",4049616,35051,8,13.88,12.7,32.18,3.415162,0,717.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:45",4049617,35051,8,13.88,12.72,32.18,3.415837,0,717.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:50",4049618,35051,8,13.86,12.7,32.12,3.415837,0,717.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:40:55",4049619,35051,8,13.88,12.72,32.12,3.415837,0,717.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:00",4049620,35051,8,13.88,12.72,32.12,3.415837,0,716.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:05",4049621,35051,8,13.86,12.72,32.12,3.415837,0,717.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:10",4049622,35051,8,13.86,12.72,32.12,3.415837,0,718.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:15",4049623,35051,8,13.86,12.72,32.12,3.415837,0,717.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:20",4049624,35051,8,13.87,12.72,32.12,3.415837,0,717.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:25",4049625,35051,8,13.86,12.72,32.18,3.415837,0,716.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:30",4049626,35051,8,13.87,12.72,32.12,3.415837,0,716.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:35",4049627,35051,8,13.86,12.72,32.12,3.415837,0,716.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:40",4049628,35051,8,13.86,12.72,32.12,3.415837,0,716.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:45",4049629,35051,8,13.86,12.74,32.12,3.415837,0,716.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:50",4049630,35051,8,13.87,12.74,32.12,3.415837,0,715.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:41:55",4049631,35051,8,13.85,12.74,32.12,3.415837,0,715.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:00",4049632,35051,8,13.87,12.74,32.12,3.415837,0,716.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:05",4049633,35051,8,13.86,12.74,32.12,3.415837,0,715.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:10",4049634,35051,8,13.87,12.74,32.12,3.415837,0,716.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:15",4049635,35051,8,13.86,12.74,32.12,3.415837,0,715.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:20",4049636,35051,8,13.87,12.74,32.05,3.415837,0,715.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:25",4049637,35051,8,13.86,12.77,32.12,3.415837,0,715.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:30",4049638,35051,8,13.86,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:35",4049639,35051,8,13.86,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:40",4049640,35051,8,13.86,12.77,32.12,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:45",4049641,35051,8,13.87,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:50",4049642,35051,8,13.87,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:42:55",4049643,35051,8,13.85,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:00",4049644,35051,8,13.85,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:05",4049645,35051,8,13.83,12.77,32.05,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:10",4049646,35051,8,13.85,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:15",4049647,35051,8,13.85,12.77,32.05,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:20",4049648,35051,8,13.81,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:25",4049649,35051,8,13.85,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:30",4049650,35051,8,13.85,12.77,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:35",4049651,35051,8,13.86,12.77,32.05,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:40",4049652,35051,8,13.85,12.79,31.98,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:45",4049653,35051,8,13.86,12.79,31.98,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:50",4049654,35051,8,13.86,12.79,32.05,3.415837,0,714.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:43:55",4049655,35051,8,13.87,12.79,32.05,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:00",4049656,35051,8,13.86,12.79,31.98,3.415837,0,713.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:05",4049657,35051,8,13.84,12.79,32.05,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:10",4049658,35051,8,13.81,12.79,31.98,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:15",4049659,35051,8,13.76,12.79,31.98,3.415837,0,716.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:20",4049660,35051,8,13.77,12.81,31.98,3.415837,0,716.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:25",4049661,35051,8,13.86,12.81,31.98,3.415837,0,716.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:30",4049662,35051,8,13.88,12.81,31.98,3.415837,0,717.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:35",4049663,35051,8,13.88,12.81,31.98,3.415837,0,717.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:40",4049664,35051,8,13.87,12.81,31.98,3.415837,0,717.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:45",4049665,35051,8,13.87,12.81,31.98,3.415837,0,716.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:50",4049666,35051,8,13.85,12.81,31.98,3.415837,0,716.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:44:55",4049667,35051,8,13.87,12.81,31.91,3.415837,0,716.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:00",4049668,35051,8,13.87,12.81,31.98,3.415837,0,716.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:05",4049669,35051,8,13.85,12.81,31.91,3.415837,0,715.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:10",4049670,35051,8,13.86,12.81,31.91,3.415837,0,715.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:15",4049671,35051,8,13.87,12.81,31.98,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:20",4049672,35051,8,13.87,12.81,31.91,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:25",4049673,35051,8,13.87,12.84,31.98,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:30",4049674,35051,8,13.87,12.84,31.91,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:35",4049675,35051,8,13.87,12.84,31.91,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:40",4049676,35051,8,13.86,12.84,31.91,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:45",4049677,35051,8,13.86,12.84,31.91,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:50",4049678,35051,8,13.85,12.84,31.91,3.415837,0,714.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:45:55",4049679,35051,8,13.85,12.84,31.91,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:00",4049680,35051,8,13.85,12.84,31.91,3.415837,0,713.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:05",4049681,35051,8,13.87,12.84,31.91,3.415837,0,713.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:10",4049682,35051,8,13.83,12.84,31.91,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:15",4049683,35051,8,13.86,12.86,31.91,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:20",4049684,35051,8,13.83,12.86,31.91,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:25",4049685,35051,8,13.85,12.86,31.91,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:30",4049686,35051,8,13.86,12.86,31.91,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:35",4049687,35051,8,13.85,12.86,31.84,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:40",4049688,35051,8,13.85,12.86,31.91,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:45",4049689,35051,8,13.85,12.86,31.91,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:50",4049690,35051,8,13.85,12.86,31.84,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:46:55",4049691,35051,8,13.85,12.86,31.84,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:00",4049692,35051,8,13.85,12.86,31.84,3.417188,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:05",4049693,35051,8,13.83,12.86,31.91,3.417188,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:10",4049694,35051,8,13.86,12.86,31.84,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:15",4049695,35051,8,13.86,12.86,31.84,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:20",4049696,35051,8,13.86,12.88,31.84,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:25",4049697,35051,8,13.76,12.88,31.84,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:30",4049698,35051,8,13.93,12.88,31.84,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:35",4049699,35051,8,13.85,12.88,31.84,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:40",4049700,35051,8,13.82,12.88,31.84,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:45",4049701,35051,8,13.88,12.88,31.84,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:50",4049702,35051,8,13.85,12.88,31.84,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:47:55",4049703,35051,8,13.86,12.88,31.84,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:00",4049704,35051,8,13.85,12.88,31.84,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:05",4049705,35051,8,13.85,12.91,31.84,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:10",4049706,35051,8,13.85,12.88,31.84,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:15",4049707,35051,8,13.83,12.91,31.77,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:20",4049708,35051,8,13.86,12.91,31.84,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:25",4049709,35051,8,13.85,12.91,31.84,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:30",4049710,35051,8,13.85,12.91,31.77,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:35",4049711,35051,8,13.85,12.91,31.77,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:40",4049712,35051,8,13.86,12.91,31.77,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:45",4049713,35051,8,13.85,12.91,31.77,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:50",4049714,35051,8,13.85,12.91,31.77,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:48:55",4049715,35051,8,13.85,12.91,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:00",4049716,35051,8,13.85,12.91,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:05",4049717,35051,8,13.83,12.93,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:10",4049718,35051,8,13.85,12.93,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:15",4049719,35051,8,13.81,12.93,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:20",4049720,35051,8,13.85,12.93,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:25",4049721,35051,8,13.85,12.93,31.71,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:30",4049722,35051,8,13.85,12.93,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:35",4049723,35051,8,13.85,12.93,31.77,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:40",4049724,35051,8,13.85,12.93,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:45",4049725,35051,8,13.85,12.93,31.77,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:50",4049726,35051,8,13.85,12.93,31.77,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:49:55",4049727,35051,8,13.85,12.95,31.77,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:00",4049728,35051,8,13.85,12.95,31.77,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:05",4049729,35051,8,13.85,12.95,31.77,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:10",4049730,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:15",4049731,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:20",4049732,35051,8,13.83,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:25",4049733,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:30",4049734,35051,8,13.83,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:35",4049735,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:40",4049736,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:45",4049737,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:50",4049738,35051,8,13.87,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:50:55",4049739,35051,8,13.85,12.95,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:00",4049740,35051,8,13.86,12.95,31.64,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:05",4049741,35051,8,13.95,12.98,31.71,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:10",4049742,35051,8,13.86,12.98,31.64,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:15",4049743,35051,8,13.86,12.98,31.64,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:20",4049744,35051,8,13.86,12.98,31.64,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:25",4049745,35051,8,13.86,12.98,31.64,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:30",4049746,35051,8,13.86,12.98,31.64,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:35",4049747,35051,8,13.84,12.98,31.64,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:40",4049748,35051,8,13.85,12.98,31.64,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:45",4049749,35051,8,13.85,12.98,31.64,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:50",4049750,35051,8,13.85,12.98,31.64,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:51:55",4049751,35051,8,13.85,13,31.64,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:00",4049752,35051,8,13.85,13,31.64,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:05",4049753,35051,8,13.86,13,31.64,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:10",4049754,35051,8,13.85,13,31.64,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:15",4049755,35051,8,13.86,13,31.64,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:20",4049756,35051,8,13.84,13,31.64,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:25",4049757,35051,8,13.85,13,31.64,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:30",4049758,35051,8,13.86,13,31.57,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:35",4049759,35051,8,13.85,13,31.57,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:40",4049760,35051,8,13.85,13,31.64,3.416512,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:45",4049761,35051,8,13.85,13,31.64,3.416512,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:50",4049762,35051,8,13.85,13,31.64,3.416512,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:52:55",4049763,35051,8,13.85,13,31.64,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:00",4049764,35051,8,13.86,13,31.57,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:05",4049765,35051,8,13.85,13.02,31.57,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:10",4049766,35051,8,13.85,13.02,31.64,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:15",4049767,35051,8,13.85,13.02,31.64,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:20",4049768,35051,8,13.85,13.02,31.64,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:25",4049769,35051,8,13.85,13.02,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:30",4049770,35051,8,13.85,13.02,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:35",4049771,35051,8,13.85,13.02,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:40",4049772,35051,8,13.85,13.02,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:45",4049773,35051,8,13.85,13.02,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:50",4049774,35051,8,13.83,13.02,31.57,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:53:55",4049775,35051,8,13.85,13.02,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:00",4049776,35051,8,13.85,13.02,31.57,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:05",4049777,35051,8,13.85,13.05,31.57,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:10",4049778,35051,8,13.85,13.05,31.57,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:15",4049779,35051,8,13.85,13.05,31.57,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:20",4049780,35051,8,13.84,13.05,31.57,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:25",4049781,35051,8,13.85,13.05,31.57,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:30",4049782,35051,8,13.86,13.05,31.57,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:35",4049783,35051,8,13.86,13.05,31.5,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:40",4049784,35051,8,13.85,13.05,31.5,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:45",4049785,35051,8,13.85,13.05,31.57,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:50",4049786,35051,8,13.86,13.05,31.57,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:54:55",4049787,35051,8,13.85,13.05,31.5,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:00",4049788,35051,8,13.85,13.05,31.5,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:05",4049789,35051,8,13.84,13.05,31.5,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:10",4049790,35051,8,13.86,13.05,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:15",4049791,35051,8,13.86,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:20",4049792,35051,8,13.86,13.07,31.5,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:25",4049793,35051,8,13.85,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:30",4049794,35051,8,13.85,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:35",4049795,35051,8,13.86,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:40",4049796,35051,8,13.85,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:45",4049797,35051,8,13.86,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:50",4049798,35051,8,13.85,13.07,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:55:55",4049799,35051,8,13.85,13.07,31.5,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:00",4049800,35051,8,13.86,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:05",4049801,35051,8,13.85,13.07,31.5,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:10",4049802,35051,8,13.85,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:15",4049803,35051,8,13.86,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:20",4049804,35051,8,13.85,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:25",4049805,35051,8,13.84,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:30",4049806,35051,8,13.84,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:35",4049807,35051,8,13.83,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:40",4049808,35051,8,13.84,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:45",4049809,35051,8,13.82,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:50",4049810,35051,8,13.82,13.09,31.43,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:56:55",4049811,35051,8,13.83,13.09,31.5,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:00",4049812,35051,8,13.83,13.09,31.5,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:05",4049813,35051,8,13.82,13.12,31.5,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:10",4049814,35051,8,13.83,13.12,31.5,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:15",4049815,35051,8,13.83,13.12,31.5,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:20",4049816,35051,8,13.83,13.12,31.5,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:25",4049817,35051,8,13.83,13.12,31.5,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:30",4049818,35051,8,13.83,13.12,31.5,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:35",4049819,35051,8,13.83,13.12,31.5,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:40",4049820,35051,8,13.84,13.12,31.43,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:45",4049821,35051,8,13.84,13.12,31.5,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:50",4049822,35051,8,13.83,13.12,31.5,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:57:55",4049823,35051,8,13.83,13.12,31.5,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:00",4049824,35051,8,13.83,13.12,31.5,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:05",4049825,35051,8,13.82,13.14,31.43,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:10",4049826,35051,8,13.83,13.14,31.43,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:15",4049827,35051,8,13.81,13.14,31.43,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:20",4049828,35051,8,13.83,13.14,31.43,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:25",4049829,35051,8,13.83,13.14,31.43,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:30",4049830,35051,8,13.83,13.14,31.43,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:35",4049831,35051,8,13.83,13.14,31.5,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:40",4049832,35051,8,13.83,13.14,31.43,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:45",4049833,35051,8,13.83,13.14,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:50",4049834,35051,8,13.82,13.14,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:58:55",4049835,35051,8,13.82,13.14,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:00",4049836,35051,8,13.83,13.14,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:05",4049837,35051,8,13.81,13.14,31.43,3.417862,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:10",4049838,35051,8,13.83,13.14,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:15",4049839,35051,8,13.83,13.14,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:20",4049840,35051,8,13.83,13.16,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:25",4049841,35051,8,13.82,13.16,31.43,3.417862,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:30",4049842,35051,8,13.83,13.16,31.43,3.417862,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:35",4049843,35051,8,13.83,13.16,31.43,3.417862,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:40",4049844,35051,8,13.83,13.16,31.43,3.417862,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:45",4049845,35051,8,13.83,13.16,31.43,3.417862,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:50",4049846,35051,8,13.83,13.16,31.43,3.417862,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 15:59:55",4049847,35051,8,13.83,13.16,31.43,3.417862,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:00",4049848,35051,8,13.83,13.16,31.43,3.417862,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:05",4049849,35051,8,13.82,13.16,31.43,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:10",4049850,35051,8,13.82,13.19,31.43,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:15",4049851,35051,8,13.83,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:20",4049852,35051,8,13.82,13.19,31.43,3.417862,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:25",4049853,35051,8,13.83,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:30",4049854,35051,8,13.83,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:35",4049855,35051,8,13.8,13.19,31.37,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:40",4049856,35051,8,13.83,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:45",4049857,35051,8,13.83,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:50",4049858,35051,8,13.83,13.19,31.43,3.417862,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:00:55",4049859,35051,8,13.85,13.19,31.43,3.417862,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:00",4049860,35051,8,13.85,13.19,31.43,3.417862,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:05",4049861,35051,8,13.77,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:10",4049862,35051,8,13.81,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:15",4049863,35051,8,13.85,13.19,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:20",4049864,35051,8,13.87,13.21,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:25",4049865,35051,8,13.86,13.21,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:30",4049866,35051,8,13.85,13.21,31.43,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:35",4049867,35051,8,13.84,13.21,31.37,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:40",4049868,35051,8,13.82,13.21,31.37,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:45",4049869,35051,8,13.85,13.21,31.43,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:50",4049870,35051,8,13.85,13.21,31.43,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:01:55",4049871,35051,8,13.85,13.21,31.37,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:00",4049872,35051,8,13.85,13.21,31.37,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:05",4049873,35051,8,13.85,13.21,31.37,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:10",4049874,35051,8,13.85,13.21,31.43,3.417862,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:15",4049875,35051,8,13.85,13.21,31.43,3.417862,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:20",4049876,35051,8,13.83,13.23,31.43,3.418538,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:25",4049877,35051,8,13.85,13.23,31.43,3.418538,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:30",4049878,35051,8,13.83,13.23,31.37,3.418538,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:35",4049879,35051,8,13.85,13.23,31.37,3.418538,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:40",4049880,35051,8,13.85,13.23,31.37,3.418538,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:45",4049881,35051,8,13.85,13.23,31.43,3.418538,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:50",4049882,35051,8,13.82,13.23,31.43,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:02:55",4049883,35051,8,13.85,13.23,31.43,3.418538,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:00",4049884,35051,8,13.85,13.23,31.37,3.418538,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:05",4049885,35051,8,13.84,13.23,31.37,3.418538,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:10",4049886,35051,8,13.85,13.23,31.43,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:15",4049887,35051,8,13.85,13.23,31.43,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:20",4049888,35051,8,13.85,13.23,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:25",4049889,35051,8,13.83,13.26,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:30",4049890,35051,8,13.82,13.23,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:35",4049891,35051,8,13.83,13.26,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:40",4049892,35051,8,13.83,13.26,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:45",4049893,35051,8,13.83,13.26,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:50",4049894,35051,8,13.85,13.26,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:03:55",4049895,35051,8,13.84,13.26,31.37,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:00",4049896,35051,8,13.85,13.26,31.43,3.418538,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:05",4049897,35051,8,13.85,13.26,31.43,3.418538,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:10",4049898,35051,8,13.83,13.26,31.43,3.417862,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:15",4049899,35051,8,13.85,13.26,31.43,3.417862,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:20",4049900,35051,8,13.85,13.26,31.43,3.417862,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:25",4049901,35051,8,13.84,13.26,31.37,3.417862,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:30",4049902,35051,8,13.85,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:35",4049903,35051,8,13.84,13.26,31.43,3.417862,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:40",4049904,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:45",4049905,35051,8,13.85,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:50",4049906,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:04:55",4049907,35051,8,13.85,13.28,31.37,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:00",4049908,35051,8,13.85,13.28,31.43,3.417862,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:05",4049909,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:10",4049910,35051,8,13.85,13.28,31.43,3.417862,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:15",4049911,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:20",4049912,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:25",4049913,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:30",4049914,35051,8,13.87,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:35",4049915,35051,8,13.87,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:40",4049916,35051,8,13.86,13.28,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:45",4049917,35051,8,13.86,13.3,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:50",4049918,35051,8,13.87,13.3,31.43,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:05:55",4049919,35051,8,13.87,13.3,31.37,3.417862,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:00",4049920,35051,8,13.87,13.3,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:05",4049921,35051,8,13.87,13.3,31.37,3.417862,0,723.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:10",4049922,35051,8,13.85,13.3,31.43,3.417862,0,723.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:15",4049923,35051,8,13.86,13.3,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:20",4049924,35051,8,13.87,13.3,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:25",4049925,35051,8,13.87,13.3,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:30",4049926,35051,8,13.82,13.3,31.43,3.417862,0,723.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:35",4049927,35051,8,13.86,13.3,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:40",4049928,35051,8,13.87,13.33,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:45",4049929,35051,8,13.86,13.33,31.37,3.417862,0,722.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:50",4049930,35051,8,13.86,13.33,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:06:55",4049931,35051,8,13.86,13.33,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:00",4049932,35051,8,13.86,13.33,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:05",4049933,35051,8,13.85,13.33,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:10",4049934,35051,8,13.86,13.33,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:15",4049935,35051,8,13.85,13.33,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:20",4049936,35051,8,13.86,13.33,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:25",4049937,35051,8,13.86,13.33,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:30",4049938,35051,8,13.85,13.33,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:35",4049939,35051,8,13.85,13.33,31.37,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:40",4049940,35051,8,13.85,13.33,31.43,3.417862,0,722.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:45",4049941,35051,8,13.86,13.33,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:50",4049942,35051,8,13.85,13.33,31.43,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:07:55",4049943,35051,8,13.85,13.33,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:00",4049944,35051,8,13.85,13.33,31.37,3.417862,0,722.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:05",4049945,35051,8,13.83,13.35,31.43,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:10",4049946,35051,8,13.85,13.35,31.43,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:15",4049947,35051,8,13.85,13.35,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:20",4049948,35051,8,13.85,13.35,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:25",4049949,35051,8,13.85,13.35,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:30",4049950,35051,8,13.85,13.35,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:35",4049951,35051,8,13.85,13.35,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:40",4049952,35051,8,13.85,13.35,31.37,3.417862,0,723.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:45",4049953,35051,8,13.85,13.35,31.37,3.417862,0,722.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:50",4049954,35051,8,13.85,13.4,31.37,3.417862,0,723.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:08:55",4049955,35051,8,13.85,13.4,31.37,3.417862,0,723.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:00",4049956,35051,8,13.85,13.4,31.37,3.417862,0,723.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:05",4049957,35051,8,13.85,13.4,31.37,3.417862,0,723.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:10",4049958,35051,8,13.85,13.4,31.37,3.417862,0,723.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:15",4049959,35051,8,13.85,13.4,31.37,3.417862,0,724.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:20",4049960,35051,8,13.83,13.4,31.37,3.417862,0,724.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:25",4049961,35051,8,13.83,13.4,31.37,3.417862,0,724.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:30",4049962,35051,8,13.84,13.4,31.37,3.417862,0,724.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:35",4049963,35051,8,13.83,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:40",4049964,35051,8,13.83,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:45",4049965,35051,8,13.83,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:50",4049966,35051,8,13.85,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:09:55",4049967,35051,8,13.85,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:00",4049968,35051,8,13.84,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:05",4049969,35051,8,13.85,13.4,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:10",4049970,35051,8,13.83,13.42,31.37,3.417862,0,723.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:15",4049971,35051,8,13.84,13.42,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:20",4049972,35051,8,13.83,13.42,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:25",4049973,35051,8,13.84,13.42,31.37,3.417862,0,724.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:30",4049974,35051,8,13.83,13.42,31.37,3.417862,0,725.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:35",4049975,35051,8,13.83,13.42,31.37,3.417862,0,726.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:40",4049976,35051,8,13.83,13.42,31.37,3.417862,0,728.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:45",4049977,35051,8,13.84,13.42,31.37,3.417862,0,728.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:50",4049978,35051,8,13.84,13.42,31.37,3.417862,0,728.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:10:55",4049979,35051,8,13.82,13.42,31.37,3.417862,0,728.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:00",4049980,35051,8,13.83,13.42,31.37,3.417862,0,728.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:05",4049981,35051,8,13.82,13.45,31.37,3.417862,0,728.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:10",4049982,35051,8,13.83,13.45,31.37,3.417862,0,728.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:15",4049983,35051,8,13.82,13.45,31.3,3.417862,0,728.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:20",4049984,35051,8,13.82,13.45,31.37,3.417862,0,728.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:25",4049985,35051,8,13.83,13.45,31.3,3.417862,0,728.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:30",4049986,35051,8,13.83,13.45,31.37,3.417862,0,728.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:35",4049987,35051,8,13.83,13.45,31.37,3.417862,0,728.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:40",4049988,35051,8,13.83,13.45,31.3,3.417862,0,728.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:45",4049989,35051,8,13.82,13.45,31.3,3.417862,0,727.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:50",4049990,35051,8,13.85,13.45,31.37,3.417862,0,727.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:11:55",4049991,35051,8,13.83,13.45,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:00",4049992,35051,8,13.83,13.45,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:05",4049993,35051,8,13.81,13.45,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:10",4049994,35051,8,13.83,13.45,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:15",4049995,35051,8,13.83,13.45,31.3,3.417862,0,726.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:20",4049996,35051,8,13.81,13.45,31.3,3.417862,0,726.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:25",4049997,35051,8,13.83,13.45,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:30",4049998,35051,8,13.83,13.47,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:35",4049999,35051,8,13.83,13.47,31.3,3.417862,0,725.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:40",4050000,35051,8,13.83,13.47,31.3,3.417862,0,725.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:45",4050001,35051,8,13.84,13.47,31.3,3.417862,0,726.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:50",4050002,35051,8,13.83,13.47,31.3,3.417862,0,726.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:12:55",4050003,35051,8,13.82,13.47,31.3,3.417862,0,725.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:00",4050004,35051,8,13.82,13.47,31.3,3.417862,0,725.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:05",4050005,35051,8,13.83,13.47,31.3,3.417862,0,725.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:10",4050006,35051,8,13.83,13.47,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:15",4050007,35051,8,13.83,13.47,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:20",4050008,35051,8,13.83,13.49,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:25",4050009,35051,8,13.83,13.49,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:30",4050010,35051,8,13.83,13.49,31.23,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:35",4050011,35051,8,13.83,13.49,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:40",4050012,35051,8,13.82,13.49,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:45",4050013,35051,8,13.83,13.49,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:50",4050014,35051,8,13.83,13.49,31.3,3.418538,0,724.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:13:55",4050015,35051,8,13.83,13.49,31.3,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:00",4050016,35051,8,13.82,13.49,31.3,3.418538,0,724.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:05",4050017,35051,8,13.82,13.49,31.23,3.418538,0,724.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:10",4050018,35051,8,13.85,13.49,31.23,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:15",4050019,35051,8,13.81,13.49,31.23,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:20",4050020,35051,8,13.83,13.49,31.23,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:25",4050021,35051,8,13.82,13.49,31.23,3.418538,0,724.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:30",4050022,35051,8,13.83,13.49,31.23,3.418538,0,725.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:35",4050023,35051,8,13.83,13.52,31.23,3.418538,0,724.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:40",4050024,35051,8,13.82,13.52,31.23,3.418538,0,724.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:45",4050025,35051,8,13.83,13.52,31.23,3.418538,0,720.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:50",4050026,35051,8,13.83,13.52,31.23,3.418538,0,700.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:14:55",4050027,35051,8,13.83,13.52,31.23,3.418538,0,685.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:00",4050028,35051,8,13.83,13.52,31.23,3.417188,0,673.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:05",4050029,35051,8,13.82,13.52,31.23,3.417188,0,676.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:10",4050030,35051,8,13.84,13.52,31.23,3.417188,0,688.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:15",4050031,35051,8,13.83,13.52,31.23,3.417188,0,692.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:20",4050032,35051,8,13.83,13.52,31.23,3.417188,0,696.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:25",4050033,35051,8,13.83,13.52,31.23,3.417188,0,699.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:30",4050034,35051,8,13.84,13.52,31.23,3.417188,0,700.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:35",4050035,35051,8,13.83,13.52,31.23,3.417188,0,702.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:40",4050036,35051,8,13.84,13.54,31.23,3.417188,0,703.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:45",4050037,35051,8,13.83,13.54,31.23,3.417188,0,704.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:50",4050038,35051,8,13.84,13.54,31.23,3.417188,0,705.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:15:55",4050039,35051,8,13.83,13.54,31.23,3.417188,0,705.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:00",4050040,35051,8,13.82,13.54,31.16,3.417188,0,706.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:05",4050041,35051,8,13.82,13.54,31.23,3.417188,0,707.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:10",4050042,35051,8,13.83,13.54,31.16,3.417188,0,707.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:15",4050043,35051,8,13.83,13.54,31.23,3.417188,0,708.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:20",4050044,35051,8,13.81,13.54,31.16,3.417188,0,709.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:25",4050045,35051,8,13.83,13.54,31.16,3.417188,0,709.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:30",4050046,35051,8,13.83,13.54,31.23,3.417188,0,709.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:35",4050047,35051,8,13.82,13.54,31.23,3.417188,0,709.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:40",4050048,35051,8,13.82,13.54,31.23,3.417188,0,710.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:45",4050049,35051,8,13.83,13.54,31.16,3.418538,0,710.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:50",4050050,35051,8,13.83,13.54,31.23,3.418538,0,711.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:16:55",4050051,35051,8,13.83,13.56,31.16,3.418538,0,711.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:00",4050052,35051,8,13.83,13.56,31.16,3.418538,0,711.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:05",4050053,35051,8,13.82,13.56,31.23,3.418538,0,711.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:10",4050054,35051,8,13.82,13.56,31.16,3.418538,0,711.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:15",4050055,35051,8,13.83,13.56,31.16,3.418538,0,722.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:20",4050056,35051,8,13.83,13.56,31.16,3.418538,0,724.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:25",4050057,35051,8,13.83,13.56,31.16,3.418538,0,726.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:30",4050058,35051,8,13.83,13.56,31.16,3.418538,0,722.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:35",4050059,35051,8,13.82,13.56,31.16,3.418538,0,719.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:40",4050060,35051,8,13.83,13.56,31.16,3.418538,0,719.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:45",4050061,35051,8,13.83,13.59,31.16,3.418538,0,718.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:50",4050062,35051,8,13.83,13.59,31.16,3.418538,0,717.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:17:55",4050063,35051,8,13.83,13.56,31.16,3.418538,0,717.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:00",4050064,35051,8,13.83,13.59,31.16,3.418538,0,717.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:05",4050065,35051,8,13.83,13.59,31.16,3.418538,0,717.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:10",4050066,35051,8,13.82,13.59,31.16,3.418538,0,717.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:15",4050067,35051,8,13.82,13.59,31.09,3.418538,0,717.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:20",4050068,35051,8,13.83,13.59,31.09,3.418538,0,717.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:25",4050069,35051,8,13.83,13.59,31.16,3.418538,0,717.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:30",4050070,35051,8,13.83,13.59,31.09,3.418538,0,717.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:35",4050071,35051,8,13.84,13.59,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:40",4050072,35051,8,13.82,13.59,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:45",4050073,35051,8,13.85,13.59,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:50",4050074,35051,8,13.83,13.59,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:18:55",4050075,35051,8,13.83,13.59,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:00",4050076,35051,8,13.82,13.59,31.16,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:05",4050077,35051,8,13.81,13.59,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:10",4050078,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:15",4050079,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:20",4050080,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:25",4050081,35051,8,13.82,13.61,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:30",4050082,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:35",4050083,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:40",4050084,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:45",4050085,35051,8,13.83,13.61,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:50",4050086,35051,8,13.83,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:19:55",4050087,35051,8,13.84,13.61,31.09,3.418538,0,717.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:00",4050088,35051,8,13.83,13.64,31.09,3.418538,0,715.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:05",4050089,35051,8,13.83,13.64,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:10",4050090,35051,8,13.85,13.64,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:15",4050091,35051,8,13.84,13.64,31.09,3.418538,0,716.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:20",4050092,35051,8,13.85,13.64,31.09,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:25",4050093,35051,8,13.85,13.64,31.09,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:30",4050094,35051,8,13.85,13.64,31.09,3.418538,0,717.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:35",4050095,35051,8,13.84,13.64,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:40",4050096,35051,8,13.85,13.64,31.03,3.418538,0,717.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:45",4050097,35051,8,13.85,13.64,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:50",4050098,35051,8,13.85,13.64,31.03,3.418538,0,717.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:20:55",4050099,35051,8,13.85,13.64,31.09,3.418538,0,717.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:00",4050100,35051,8,13.85,13.64,31.09,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:05",4050101,35051,8,13.87,13.64,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:10",4050102,35051,8,13.85,13.66,31.03,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:15",4050103,35051,8,13.83,13.64,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:20",4050104,35051,8,13.85,13.64,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:25",4050105,35051,8,13.85,13.66,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:30",4050106,35051,8,13.85,13.66,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:35",4050107,35051,8,13.86,13.66,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:40",4050108,35051,8,13.85,13.66,31.03,3.418538,0,716.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:45",4050109,35051,8,13.85,13.66,31.03,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:50",4050110,35051,8,13.86,13.66,31.03,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:21:55",4050111,35051,8,13.83,13.66,31.03,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:00",4050112,35051,8,13.86,13.66,31.03,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:05",4050113,35051,8,13.77,13.66,31.03,3.418538,0,715.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:10",4050114,35051,8,13.85,13.66,31.03,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:15",4050115,35051,8,13.86,13.66,31.03,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:20",4050116,35051,8,13.85,13.66,30.96,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:25",4050117,35051,8,13.85,13.66,31.03,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:30",4050118,35051,8,13.86,13.68,31.03,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:35",4050119,35051,8,13.87,13.68,30.96,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:40",4050120,35051,8,13.87,13.68,30.96,3.418538,0,715.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:45",4050121,35051,8,13.88,13.68,31.03,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:50",4050122,35051,8,13.88,13.68,30.96,3.418538,0,715.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:22:55",4050123,35051,8,13.85,13.68,31.03,3.418538,0,715.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:00",4050124,35051,8,13.87,13.68,31.03,3.418538,0,714.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:05",4050125,35051,8,13.8,13.68,31.03,3.418538,0,714.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:10",4050126,35051,8,13.7,13.68,30.96,3.418538,0,714.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:15",4050127,35051,8,13.7,13.68,30.96,3.418538,0,713.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:20",4050128,35051,8,13.71,13.68,31.03,3.418538,0,713.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:25",4050129,35051,8,13.71,13.68,30.96,3.418538,0,713.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:30",4050130,35051,8,13.72,13.68,30.96,3.418538,0,713.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:35",4050131,35051,8,13.74,13.68,30.96,3.418538,0,712.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:40",4050132,35051,8,13.82,13.71,30.96,3.418538,0,713.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:45",4050133,35051,8,13.88,13.71,30.96,3.418538,0,712.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:50",4050134,35051,8,13.88,13.71,30.96,3.418538,0,712.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:23:55",4050135,35051,8,13.88,13.71,30.96,3.418538,0,712.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:00",4050136,35051,8,13.87,13.71,30.96,3.418538,0,711.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:05",4050137,35051,8,13.86,13.71,30.96,3.418538,0,711.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:10",4050138,35051,8,13.86,13.71,30.96,3.418538,0,711.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:15",4050139,35051,8,13.87,13.71,30.96,3.418538,0,711.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:20",4050140,35051,8,13.87,13.71,30.96,3.418538,0,711.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:25",4050141,35051,8,13.87,13.71,30.96,3.418538,0,710.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:30",4050142,35051,8,13.85,13.71,30.96,3.418538,0,710.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:35",4050143,35051,8,13.85,13.73,30.96,3.418538,0,710.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:40",4050144,35051,8,13.86,13.73,30.96,3.418538,0,710.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:45",4050145,35051,8,13.86,13.73,30.96,3.418538,0,709.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:50",4050146,35051,8,13.85,13.73,30.96,3.418538,0,709.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:24:55",4050147,35051,8,13.83,13.73,30.96,3.418538,0,709.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:00",4050148,35051,8,13.85,13.73,30.89,3.418538,0,709.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:05",4050149,35051,8,13.83,13.73,30.89,3.418538,0,709.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:10",4050150,35051,8,13.85,13.73,30.89,3.418538,0,708.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:15",4050151,35051,8,13.85,13.73,30.96,3.418538,0,709.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:20",4050152,35051,8,13.85,13.73,30.96,3.418538,0,709.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:25",4050153,35051,8,13.85,13.73,30.89,3.418538,0,709.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:30",4050154,35051,8,13.85,13.73,30.96,3.418538,0,707.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:35",4050155,35051,8,13.83,13.73,30.96,3.418538,0,708.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:40",4050156,35051,8,13.85,13.73,30.89,3.418538,0,707.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:45",4050157,35051,8,13.86,13.73,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:50",4050158,35051,8,13.85,13.73,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:25:55",4050159,35051,8,13.86,13.73,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:00",4050160,35051,8,13.85,13.73,30.89,3.418538,0,707.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:05",4050161,35051,8,13.85,13.75,30.96,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:10",4050162,35051,8,13.85,13.75,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:15",4050163,35051,8,13.85,13.75,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:20",4050164,35051,8,13.84,13.75,30.89,3.418538,0,707.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:25",4050165,35051,8,13.84,13.75,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:30",4050166,35051,8,13.85,13.75,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:35",4050167,35051,8,13.85,13.75,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:40",4050168,35051,8,13.85,13.75,30.96,3.418538,0,709.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:45",4050169,35051,8,13.85,13.75,30.89,3.418538,0,709.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:50",4050170,35051,8,13.85,13.75,30.89,3.418538,0,709.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:26:55",4050171,35051,8,13.85,13.78,30.89,3.418538,0,709.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:00",4050172,35051,8,13.83,13.78,30.89,3.418538,0,708.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:05",4050173,35051,8,13.82,13.78,30.89,3.418538,0,708.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:10",4050174,35051,8,13.81,13.78,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:15",4050175,35051,8,13.83,13.78,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:20",4050176,35051,8,13.81,13.78,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:25",4050177,35051,8,13.83,13.78,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:30",4050178,35051,8,13.83,13.78,30.89,3.418538,0,707.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:35",4050179,35051,8,13.83,13.78,30.89,3.418538,0,707.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:40",4050180,35051,8,13.83,13.78,30.89,3.418538,0,707.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:45",4050181,35051,8,13.81,13.78,30.89,3.418538,0,707.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:50",4050182,35051,8,13.83,13.78,30.89,3.418538,0,707.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:27:55",4050183,35051,8,13.83,13.78,30.89,3.418538,0,707.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:00",4050184,35051,8,13.83,13.78,30.89,3.418538,0,706.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:05",4050185,35051,8,13.82,13.78,30.89,3.418538,0,706.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:10",4050186,35051,8,13.82,13.78,30.82,3.418538,0,706.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:15",4050187,35051,8,13.83,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:20",4050188,35051,8,13.83,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:25",4050189,35051,8,13.85,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:30",4050190,35051,8,13.83,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:35",4050191,35051,8,13.82,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:40",4050192,35051,8,13.84,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:45",4050193,35051,8,13.85,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:50",4050194,35051,8,13.85,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:28:55",4050195,35051,8,13.83,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:00",4050196,35051,8,13.85,13.8,30.82,3.418538,0,706.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:05",4050197,35051,8,13.81,13.8,30.82,3.418538,0,705.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:10",4050198,35051,8,13.79,13.82,30.82,3.418538,0,705.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:15",4050199,35051,8,13.77,13.82,30.82,3.418538,0,705.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:20",4050200,35051,8,13.8,13.82,30.82,3.419213,0,706.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:25",4050201,35051,8,13.8,13.82,30.82,3.419213,0,706.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:30",4050202,35051,8,13.8,13.82,30.82,3.419213,0,706.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:35",4050203,35051,8,13.8,13.82,30.82,3.419213,0,705.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:40",4050204,35051,8,13.83,13.82,30.82,3.419213,0,705.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:45",4050205,35051,8,13.84,13.82,30.82,3.419213,0,705.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:50",4050206,35051,8,13.85,13.82,30.75,3.419213,0,705.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:29:55",4050207,35051,8,13.87,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:00",4050208,35051,8,13.87,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:05",4050209,35051,8,13.9,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:10",4050210,35051,8,13.87,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:15",4050211,35051,8,13.85,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:20",4050212,35051,8,13.87,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:25",4050213,35051,8,13.87,13.85,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:30",4050214,35051,8,13.87,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:35",4050215,35051,8,13.86,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:40",4050216,35051,8,13.85,13.82,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:45",4050217,35051,8,13.85,13.85,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:50",4050218,35051,8,13.85,13.85,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:30:55",4050219,35051,8,13.85,13.85,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:00",4050220,35051,8,13.85,13.85,30.75,3.419213,0,704.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:05",4050221,35051,8,13.83,13.85,30.75,3.419213,0,704.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:10",4050222,35051,8,13.86,13.85,30.75,3.419213,0,704.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:15",4050223,35051,8,13.86,13.85,30.75,3.419213,0,704.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:20",4050224,35051,8,13.85,13.85,30.69,3.419213,0,704.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:25",4050225,35051,8,13.84,13.85,30.69,3.419213,0,704.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:30",4050226,35051,8,13.85,13.85,30.69,3.419213,0,704.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:35",4050227,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:40",4050228,35051,8,13.84,13.85,30.69,3.419213,0,704.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:45",4050229,35051,8,13.86,13.87,30.69,3.419213,0,704.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:50",4050230,35051,8,13.84,13.85,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:31:55",4050231,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:00",4050232,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:05",4050233,35051,8,13.84,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:10",4050234,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:15",4050235,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:20",4050236,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:25",4050237,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:30",4050238,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:35",4050239,35051,8,13.85,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:40",4050240,35051,8,13.81,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:45",4050241,35051,8,13.83,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:50",4050242,35051,8,13.83,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:32:55",4050243,35051,8,13.83,13.87,30.69,3.419213,0,703.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:00",4050244,35051,8,13.83,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:05",4050245,35051,8,13.83,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:10",4050246,35051,8,13.83,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:15",4050247,35051,8,13.82,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:20",4050248,35051,8,13.83,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:25",4050249,35051,8,13.84,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:30",4050250,35051,8,13.81,13.9,30.62,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:35",4050251,35051,8,13.83,13.9,30.62,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:40",4050252,35051,8,13.83,13.9,30.69,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:45",4050253,35051,8,13.83,13.9,30.69,3.418538,0,702.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:50",4050254,35051,8,13.83,13.9,30.62,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:33:55",4050255,35051,8,13.84,13.92,30.62,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:00",4050256,35051,8,13.84,13.92,30.62,3.418538,0,703.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:05",4050257,35051,8,13.83,13.92,30.62,3.418538,0,704.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:10",4050258,35051,8,13.84,13.92,30.62,3.418538,0,706.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:15",4050259,35051,8,13.84,13.92,30.62,3.418538,0,706.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:20",4050260,35051,8,13.85,13.92,30.62,3.418538,0,707.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:25",4050261,35051,8,13.83,13.92,30.62,3.418538,0,707.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:30",4050262,35051,8,13.83,13.92,30.62,3.418538,0,707.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:35",4050263,35051,8,13.82,13.92,30.62,3.418538,0,707.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:40",4050264,35051,8,13.84,13.92,30.62,3.418538,0,706.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:45",4050265,35051,8,13.84,13.92,30.62,3.418538,0,706.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:50",4050266,35051,8,13.81,13.92,30.62,3.418538,0,706.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:34:55",4050267,35051,8,13.84,13.92,30.62,3.418538,0,705.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:00",4050268,35051,8,13.85,13.92,30.62,3.418538,0,706.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:05",4050269,35051,8,13.78,13.92,30.55,3.418538,0,706.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:10",4050270,35051,8,13.72,13.92,30.62,3.418538,0,705.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:15",4050271,35051,8,13.7,13.94,30.62,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:20",4050272,35051,8,13.67,13.92,30.55,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:25",4050273,35051,8,13.67,13.92,30.62,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:30",4050274,35051,8,13.68,13.92,30.55,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:35",4050275,35051,8,13.71,13.92,30.62,3.418538,0,703.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:40",4050276,35051,8,13.77,13.94,30.55,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:45",4050277,35051,8,13.91,13.94,30.62,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:50",4050278,35051,8,13.85,13.94,30.55,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:35:55",4050279,35051,8,13.85,13.94,30.55,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:00",4050280,35051,8,13.83,13.94,30.55,3.418538,0,704.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:05",4050281,35051,8,13.84,13.94,30.55,3.418538,0,704.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:10",4050282,35051,8,13.85,13.94,30.55,3.418538,0,703.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:15",4050283,35051,8,13.86,13.94,30.55,3.418538,0,703.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:20",4050284,35051,8,13.86,13.94,30.55,3.418538,0,704.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:25",4050285,35051,8,13.83,13.94,30.55,3.418538,0,704.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:30",4050286,35051,8,13.85,13.94,30.55,3.418538,0,703.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:35",4050287,35051,8,13.85,13.94,30.55,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:40",4050288,35051,8,13.86,13.97,30.55,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:45",4050289,35051,8,13.83,13.97,30.55,3.419213,0,704.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:50",4050290,35051,8,13.85,13.97,30.55,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:36:55",4050291,35051,8,13.85,13.97,30.55,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:00",4050292,35051,8,13.86,13.97,30.48,3.419213,0,702.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:05",4050293,35051,8,13.84,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:10",4050294,35051,8,13.83,13.97,30.48,3.419213,0,702.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:15",4050295,35051,8,13.85,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:20",4050296,35051,8,13.83,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:25",4050297,35051,8,13.85,13.97,30.48,3.419213,0,702.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:30",4050298,35051,8,13.85,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:35",4050299,35051,8,13.85,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:40",4050300,35051,8,13.85,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:45",4050301,35051,8,13.85,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:50",4050302,35051,8,13.82,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:37:55",4050303,35051,8,13.84,13.97,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:00",4050304,35051,8,13.83,13.97,30.48,3.419213,0,702.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:05",4050305,35051,8,13.82,13.99,30.48,3.419213,0,702.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:10",4050306,35051,8,13.85,13.99,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:15",4050307,35051,8,13.85,13.99,30.48,3.419213,0,703.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:20",4050308,35051,8,13.85,13.99,30.48,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:25",4050309,35051,8,13.85,13.99,30.48,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:30",4050310,35051,8,13.83,13.99,30.48,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:35",4050311,35051,8,13.85,13.99,30.48,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:40",4050312,35051,8,13.81,13.99,30.48,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:45",4050313,35051,8,13.8,13.99,30.48,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:50",4050314,35051,8,13.8,13.99,30.41,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:38:55",4050315,35051,8,13.8,13.99,30.48,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:00",4050316,35051,8,13.83,13.99,30.48,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:05",4050317,35051,8,13.88,13.99,30.48,3.419888,0,702.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:10",4050318,35051,8,13.85,13.99,30.48,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:15",4050319,35051,8,13.85,13.99,30.41,3.419888,0,702.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:20",4050320,35051,8,13.84,13.99,30.41,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:25",4050321,35051,8,13.85,14.01,30.41,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:30",4050322,35051,8,13.85,14.01,30.41,3.419888,0,702.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:35",4050323,35051,8,13.84,14.01,30.41,3.419888,0,702.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:40",4050324,35051,8,13.85,14.01,30.41,3.419888,0,702.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:45",4050325,35051,8,13.85,14.01,30.48,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:50",4050326,35051,8,13.84,14.01,30.41,3.419888,0,702.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:39:55",4050327,35051,8,13.85,14.01,30.41,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:00",4050328,35051,8,13.85,14.01,30.41,3.419888,0,702.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:05",4050329,35051,8,13.82,14.01,30.41,3.419888,0,703.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:10",4050330,35051,8,13.85,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:15",4050331,35051,8,13.85,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:20",4050332,35051,8,13.85,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:25",4050333,35051,8,13.85,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:30",4050334,35051,8,13.85,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:35",4050335,35051,8,13.85,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:40",4050336,35051,8,13.83,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:45",4050337,35051,8,13.83,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:50",4050338,35051,8,13.83,14.01,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:40:55",4050339,35051,8,13.83,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:00",4050340,35051,8,13.83,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:05",4050341,35051,8,13.82,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:10",4050342,35051,8,13.83,14.04,30.35,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:15",4050343,35051,8,13.83,14.04,30.35,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:20",4050344,35051,8,13.83,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:25",4050345,35051,8,13.81,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:30",4050346,35051,8,13.81,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:35",4050347,35051,8,13.83,14.04,30.35,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:40",4050348,35051,8,13.83,14.04,30.35,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:45",4050349,35051,8,13.82,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:50",4050350,35051,8,13.83,14.04,30.41,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:41:55",4050351,35051,8,13.83,14.04,30.35,3.419888,0,702.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:00",4050352,35051,8,13.81,14.04,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:05",4050353,35051,8,13.82,14.06,30.35,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:10",4050354,35051,8,13.83,14.06,30.35,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:15",4050355,35051,8,13.83,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:20",4050356,35051,8,13.83,14.06,30.35,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:25",4050357,35051,8,13.83,14.06,30.35,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:30",4050358,35051,8,13.82,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:35",4050359,35051,8,13.83,14.06,30.35,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:40",4050360,35051,8,13.83,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:45",4050361,35051,8,13.83,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:50",4050362,35051,8,13.83,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:42:55",4050363,35051,8,13.83,14.06,30.28,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:00",4050364,35051,8,13.83,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:05",4050365,35051,8,13.82,14.06,30.35,3.419213,0,700.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:10",4050366,35051,8,13.82,14.06,30.35,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:15",4050367,35051,8,13.83,14.06,30.28,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:20",4050368,35051,8,13.83,14.06,30.28,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:25",4050369,35051,8,13.82,14.06,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:30",4050370,35051,8,13.83,14.09,30.35,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:35",4050371,35051,8,13.82,14.09,30.28,3.419213,0,702.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:40",4050372,35051,8,13.83,14.09,30.28,3.419213,0,701.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:45",4050373,35051,8,13.82,14.09,30.28,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:50",4050374,35051,8,13.82,14.09,30.28,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:43:55",4050375,35051,8,13.83,14.09,30.28,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:00",4050376,35051,8,13.83,14.09,30.28,3.419888,0,700.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:05",4050377,35051,8,13.82,14.09,30.28,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:10",4050378,35051,8,13.83,14.09,30.28,3.419888,0,702.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:15",4050379,35051,8,13.83,14.09,30.28,3.419888,0,702.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:20",4050380,35051,8,13.83,14.09,30.28,3.419888,0,702.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:25",4050381,35051,8,13.82,14.09,30.28,3.419888,0,702.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:30",4050382,35051,8,13.83,14.09,30.21,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:35",4050383,35051,8,13.83,14.09,30.28,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:40",4050384,35051,8,13.83,14.09,30.21,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:45",4050385,35051,8,13.83,14.11,30.28,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:50",4050386,35051,8,13.84,14.11,30.21,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:44:55",4050387,35051,8,13.83,14.11,30.21,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:00",4050388,35051,8,13.83,14.11,30.21,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:05",4050389,35051,8,13.83,14.11,30.21,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:10",4050390,35051,8,13.83,14.11,30.21,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:15",4050391,35051,8,13.83,14.11,30.21,3.419888,0,702.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:20",4050392,35051,8,13.83,14.11,30.21,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:25",4050393,35051,8,13.83,14.11,30.21,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:30",4050394,35051,8,13.83,14.11,30.21,3.419888,0,701.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:35",4050395,35051,8,13.83,14.11,30.14,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:40",4050396,35051,8,13.83,14.11,30.21,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:45",4050397,35051,8,13.83,14.11,30.14,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:50",4050398,35051,8,13.82,14.11,30.21,3.420563,0,702.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:45:55",4050399,35051,8,13.84,14.11,30.14,3.420563,0,702.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:00",4050400,35051,8,13.83,14.11,30.14,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:05",4050401,35051,8,13.82,14.11,30.14,3.420563,0,702.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:10",4050402,35051,8,13.82,14.11,30.14,3.420563,0,702.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:15",4050403,35051,8,13.83,14.11,30.14,3.420563,0,702.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:20",4050404,35051,8,13.83,14.11,30.14,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:25",4050405,35051,8,13.83,14.11,30.07,3.420563,0,702.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:30",4050406,35051,8,13.84,14.13,30.14,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:35",4050407,35051,8,13.83,14.13,30.14,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:40",4050408,35051,8,13.83,14.13,30.07,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:45",4050409,35051,8,13.83,14.13,30.07,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:50",4050410,35051,8,13.83,14.13,30.07,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:46:55",4050411,35051,8,13.82,14.13,30.07,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:00",4050412,35051,8,13.83,14.13,30.07,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:05",4050413,35051,8,13.83,14.13,30.07,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:10",4050414,35051,8,13.83,14.13,30.07,3.420563,0,701.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:15",4050415,35051,8,13.83,14.13,30.07,3.420563,0,700.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:20",4050416,35051,8,13.83,14.13,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:25",4050417,35051,8,13.83,14.13,30.07,3.419888,0,701.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:30",4050418,35051,8,13.83,14.13,30.07,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:35",4050419,35051,8,13.83,14.13,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:40",4050420,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:45",4050421,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:50",4050422,35051,8,13.81,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:47:55",4050423,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:00",4050424,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:05",4050425,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:10",4050426,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:15",4050427,35051,8,13.83,14.16,29.94,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:20",4050428,35051,8,13.83,14.16,29.94,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:25",4050429,35051,8,13.83,14.16,29.94,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:30",4050430,35051,8,13.83,14.16,30.01,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:35",4050431,35051,8,13.84,14.16,29.94,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:40",4050432,35051,8,13.85,14.16,29.94,3.419888,0,700.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:45",4050433,35051,8,13.85,14.16,29.94,3.419888,0,702.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:50",4050434,35051,8,13.85,14.16,29.94,3.419888,0,702.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:48:55",4050435,35051,8,13.85,14.16,29.94,3.419888,0,702.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:00",4050436,35051,8,13.85,14.16,29.94,3.419888,0,701.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:05",4050437,35051,8,13.82,14.16,29.94,3.419888,0,702.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:10",4050438,35051,8,13.86,14.16,29.94,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:15",4050439,35051,8,13.83,14.16,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:20",4050440,35051,8,13.85,14.16,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:25",4050441,35051,8,13.85,14.16,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:30",4050442,35051,8,13.86,14.18,29.87,3.420563,0,701.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:35",4050443,35051,8,13.85,14.18,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:40",4050444,35051,8,13.83,14.18,29.87,3.420563,0,701.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:45",4050445,35051,8,13.85,14.18,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:50",4050446,35051,8,13.85,14.18,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:49:55",4050447,35051,8,13.83,14.18,29.87,3.420563,0,702.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:00",4050448,35051,8,13.83,14.18,29.87,3.420563,0,701.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:05",4050449,35051,8,13.85,14.18,29.87,3.420563,0,701.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:10",4050450,35051,8,13.85,14.18,29.87,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:15",4050451,35051,8,13.77,14.18,29.87,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:20",4050452,35051,8,13.75,14.18,29.87,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:25",4050453,35051,8,13.82,14.18,29.87,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:30",4050454,35051,8,13.81,14.18,29.8,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:35",4050455,35051,8,13.83,14.18,29.87,3.420563,0,701.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:40",4050456,35051,8,13.83,14.18,29.8,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:45",4050457,35051,8,13.83,14.18,29.8,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:50",4050458,35051,8,13.83,14.21,29.8,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:50:55",4050459,35051,8,13.83,14.21,29.8,3.420563,0,700.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:00",4050460,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:05",4050461,35051,8,13.82,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:10",4050462,35051,8,13.82,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:15",4050463,35051,8,13.83,14.21,29.8,3.419888,0,700.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:20",4050464,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:25",4050465,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:30",4050466,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:35",4050467,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:40",4050468,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:45",4050469,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:50",4050470,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:51:55",4050471,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:00",4050472,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:05",4050473,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:10",4050474,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:15",4050475,35051,8,13.83,14.21,29.73,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:20",4050476,35051,8,13.82,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:25",4050477,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:30",4050478,35051,8,13.83,14.21,29.8,3.419888,0,700.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:35",4050479,35051,8,13.83,14.21,29.73,3.419888,0,701.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:40",4050480,35051,8,13.82,14.21,29.8,3.419888,0,701.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:45",4050481,35051,8,13.83,14.21,29.8,3.419213,0,700.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:50",4050482,35051,8,13.83,14.21,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:52:55",4050483,35051,8,13.84,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:00",4050484,35051,8,13.83,14.23,29.73,3.419213,0,700.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:05",4050485,35051,8,13.83,14.23,29.8,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:10",4050486,35051,8,13.82,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:15",4050487,35051,8,13.82,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:20",4050488,35051,8,13.83,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:25",4050489,35051,8,13.83,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:30",4050490,35051,8,13.82,14.23,29.8,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:35",4050491,35051,8,13.83,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:40",4050492,35051,8,13.82,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:45",4050493,35051,8,13.83,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:50",4050494,35051,8,13.85,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:53:55",4050495,35051,8,13.83,14.23,29.8,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:00",4050496,35051,8,13.85,14.23,29.8,3.419213,0,700.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:05",4050497,35051,8,13.83,14.23,29.8,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:10",4050498,35051,8,13.83,14.23,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:15",4050499,35051,8,13.84,14.25,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:20",4050500,35051,8,13.85,14.25,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:25",4050501,35051,8,13.85,14.25,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:30",4050502,35051,8,13.85,14.25,29.73,3.419213,0,700.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:35",4050503,35051,8,13.85,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:40",4050504,35051,8,13.85,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:45",4050505,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:50",4050506,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:54:55",4050507,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:00",4050508,35051,8,13.84,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:05",4050509,35051,8,13.76,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:10",4050510,35051,8,13.82,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:15",4050511,35051,8,13.86,14.25,29.66,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:20",4050512,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:25",4050513,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:30",4050514,35051,8,13.84,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:35",4050515,35051,8,13.85,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:40",4050516,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:45",4050517,35051,8,13.86,14.25,29.66,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:50",4050518,35051,8,13.83,14.25,29.66,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:55:55",4050519,35051,8,13.86,14.25,29.66,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:00",4050520,35051,8,13.86,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:05",4050521,35051,8,13.72,14.25,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:10",4050522,35051,8,13.63,14.28,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:15",4050523,35051,8,13.6,14.28,29.73,3.419888,0,700.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:20",4050524,35051,8,13.6,14.28,29.66,3.420563,0,701.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:25",4050525,35051,8,13.6,14.28,29.73,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:30",4050526,35051,8,13.57,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:35",4050527,35051,8,13.6,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:40",4050528,35051,8,13.57,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:45",4050529,35051,8,13.59,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:50",4050530,35051,8,13.59,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:56:55",4050531,35051,8,13.59,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:00",4050532,35051,8,13.6,14.28,29.66,3.420563,0,700.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:05",4050533,35051,8,13.62,14.28,29.66,3.420563,0,700.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:10",4050534,35051,8,13.68,14.28,29.73,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:15",4050535,35051,8,13.72,14.28,29.66,3.420563,0,700.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:20",4050536,35051,8,13.76,14.28,29.66,3.420563,0,700.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:25",4050537,35051,8,13.8,14.28,29.66,3.420563,0,700.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:30",4050538,35051,8,13.83,14.28,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:35",4050539,35051,8,13.85,14.3,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:40",4050540,35051,8,13.89,14.3,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:45",4050541,35051,8,13.92,14.3,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:50",4050542,35051,8,13.91,14.3,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:57:55",4050543,35051,8,13.91,14.3,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:00",4050544,35051,8,13.91,14.3,29.66,3.420563,0,700.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:05",4050545,35051,8,13.86,14.3,29.66,3.420563,0,700.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:10",4050546,35051,8,13.91,14.3,29.66,3.419888,0,700.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:15",4050547,35051,8,13.89,14.3,29.66,3.419888,0,700.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:20",4050548,35051,8,13.89,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:25",4050549,35051,8,13.88,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:30",4050550,35051,8,13.88,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:35",4050551,35051,8,13.89,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:40",4050552,35051,8,13.87,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:45",4050553,35051,8,13.88,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:50",4050554,35051,8,13.87,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:58:55",4050555,35051,8,13.88,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:00",4050556,35051,8,13.87,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:05",4050557,35051,8,13.82,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:10",4050558,35051,8,13.77,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:15",4050559,35051,8,13.77,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:20",4050560,35051,8,13.79,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:25",4050561,35051,8,13.82,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:30",4050562,35051,8,13.94,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:35",4050563,35051,8,13.88,14.3,29.73,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:40",4050564,35051,8,13.89,14.3,29.73,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:45",4050565,35051,8,13.88,14.3,29.66,3.419888,0,700.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:50",4050566,35051,8,13.86,14.3,29.66,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 16:59:55",4050567,35051,8,13.9,14.3,29.73,3.419888,0,699.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:00",4050568,35051,8,13.88,14.3,29.66,3.419888,0,698.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:05",4050569,35051,8,13.87,14.3,29.73,3.419888,0,699.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:10",4050570,35051,8,13.87,14.3,29.73,3.419888,0,698.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:15",4050571,35051,8,13.87,14.32,29.66,3.419888,0,699.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:20",4050572,35051,8,13.86,14.32,29.73,3.419888,0,700.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:25",4050573,35051,8,13.87,14.32,29.73,3.419888,0,700.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:30",4050574,35051,8,13.87,14.32,29.73,3.419888,0,700.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:35",4050575,35051,8,13.87,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:40",4050576,35051,8,13.87,14.32,29.73,3.419888,0,703.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:45",4050577,35051,8,13.87,14.32,29.73,3.419888,0,703.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:50",4050578,35051,8,13.87,14.32,29.73,3.419888,0,702.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:00:55",4050579,35051,8,13.88,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:00",4050580,35051,8,13.85,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:05",4050581,35051,8,13.86,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:10",4050582,35051,8,13.87,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:15",4050583,35051,8,13.86,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:20",4050584,35051,8,13.85,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:25",4050585,35051,8,13.85,14.32,29.73,3.419888,0,701.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:30",4050586,35051,8,13.85,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:35",4050587,35051,8,13.86,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:40",4050588,35051,8,13.86,14.32,29.73,3.419888,0,702.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:45",4050589,35051,8,13.86,14.32,29.8,3.420563,0,701.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:50",4050590,35051,8,13.87,14.32,29.8,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:01:55",4050591,35051,8,13.86,14.35,29.73,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:00",4050592,35051,8,13.86,14.35,29.8,3.420563,0,700.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:05",4050593,35051,8,13.81,14.35,29.73,3.420563,0,700.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:10",4050594,35051,8,13.76,14.35,29.73,3.420563,0,701.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:15",4050595,35051,8,13.77,14.35,29.73,3.420563,0,701.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:20",4050596,35051,8,13.8,14.35,29.73,3.420563,0,700.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:25",4050597,35051,8,13.81,14.35,29.73,3.420563,0,701.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:30",4050598,35051,8,13.85,14.35,29.8,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:35",4050599,35051,8,13.89,14.35,29.73,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:40",4050600,35051,8,13.88,14.35,29.8,3.420563,0,701.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:45",4050601,35051,8,13.86,14.35,29.8,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:50",4050602,35051,8,13.85,14.35,29.8,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:02:55",4050603,35051,8,13.85,14.35,29.73,3.420563,0,701.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:00",4050604,35051,8,13.83,14.35,29.73,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:05",4050605,35051,8,13.84,14.35,29.8,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:10",4050606,35051,8,13.89,14.35,29.8,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:15",4050607,35051,8,13.88,14.35,29.8,3.420563,0,702.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:20",4050608,35051,8,13.89,14.35,29.73,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:25",4050609,35051,8,13.89,14.35,29.73,3.420563,0,702.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:30",4050610,35051,8,13.89,14.35,29.73,3.420563,0,702.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:35",4050611,35051,8,13.87,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:40",4050612,35051,8,13.89,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:45",4050613,35051,8,13.9,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:50",4050614,35051,8,13.88,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:03:55",4050615,35051,8,13.89,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:00",4050616,35051,8,13.9,14.35,29.73,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:05",4050617,35051,8,13.85,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:10",4050618,35051,8,13.9,14.35,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:15",4050619,35051,8,13.88,14.35,29.73,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:20",4050620,35051,8,13.88,14.37,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:25",4050621,35051,8,13.88,14.37,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:30",4050622,35051,8,13.89,14.37,29.73,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:35",4050623,35051,8,13.89,14.37,29.8,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:40",4050624,35051,8,13.88,14.37,29.73,3.419888,0,702.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:45",4050625,35051,8,13.89,14.37,29.73,3.419888,0,701.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:50",4050626,35051,8,13.89,14.37,29.8,3.419888,0,701.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:04:55",4050627,35051,8,13.89,14.37,29.73,3.419888,0,701.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:00",4050628,35051,8,13.87,14.37,29.73,3.419888,0,700.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:05",4050629,35051,8,13.8,14.37,29.8,3.419888,0,700.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:10",4050630,35051,8,13.68,14.37,29.73,3.419888,0,700.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:15",4050631,35051,8,13.66,14.37,29.73,3.419888,0,700.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:20",4050632,35051,8,13.67,14.37,29.73,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:25",4050633,35051,8,13.67,14.37,29.73,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:30",4050634,35051,8,13.67,14.37,29.8,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:35",4050635,35051,8,13.67,14.37,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:40",4050636,35051,8,13.67,14.37,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:45",4050637,35051,8,13.68,14.37,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:50",4050638,35051,8,13.67,14.37,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:05:55",4050639,35051,8,13.66,14.37,29.8,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:00",4050640,35051,8,13.67,14.37,29.8,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:05",4050641,35051,8,13.73,14.37,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:10",4050642,35051,8,13.81,14.37,29.8,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:15",4050643,35051,8,13.91,14.37,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:20",4050644,35051,8,13.91,14.4,29.8,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:25",4050645,35051,8,13.91,14.4,29.8,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:30",4050646,35051,8,13.91,14.4,29.73,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:35",4050647,35051,8,13.9,14.37,29.8,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:40",4050648,35051,8,13.91,14.37,29.73,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:45",4050649,35051,8,13.91,14.37,29.73,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:50",4050650,35051,8,13.9,14.4,29.8,3.420563,0,700.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:06:55",4050651,35051,8,13.91,14.4,29.73,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:00",4050652,35051,8,13.9,14.4,29.8,3.420563,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:05",4050653,35051,8,13.86,14.4,29.73,3.420563,0,699.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:10",4050654,35051,8,13.9,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:15",4050655,35051,8,13.9,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:20",4050656,35051,8,13.9,14.4,29.8,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:25",4050657,35051,8,13.88,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:30",4050658,35051,8,13.88,14.4,29.8,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:35",4050659,35051,8,13.87,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:40",4050660,35051,8,13.87,14.4,29.8,3.419888,0,699.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:45",4050661,35051,8,13.87,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:50",4050662,35051,8,13.87,14.4,29.8,3.419888,0,699.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:07:55",4050663,35051,8,13.86,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:00",4050664,35051,8,13.87,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:05",4050665,35051,8,13.86,14.4,29.73,3.419888,0,699.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:10",4050666,35051,8,13.87,14.4,29.73,3.419888,0,699.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:15",4050667,35051,8,13.86,14.4,29.8,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:20",4050668,35051,8,13.86,14.4,29.8,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:25",4050669,35051,8,13.87,14.4,29.8,3.419888,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:30",4050670,35051,8,13.86,14.4,29.8,3.419888,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:35",4050671,35051,8,13.87,14.4,29.73,3.419888,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:40",4050672,35051,8,13.87,14.4,29.73,3.419888,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:45",4050673,35051,8,13.87,14.4,29.73,3.419888,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:50",4050674,35051,8,13.86,14.4,29.73,3.419888,0,700.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:08:55",4050675,35051,8,13.87,14.4,29.73,3.419888,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:00",4050676,35051,8,13.87,14.4,29.73,3.421238,0,700.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:05",4050677,35051,8,13.85,14.4,29.73,3.421238,0,700.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:10",4050678,35051,8,13.86,14.42,29.73,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:15",4050679,35051,8,13.84,14.4,29.8,3.421238,0,700.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:20",4050680,35051,8,13.86,14.4,29.73,3.421238,0,700.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:25",4050681,35051,8,13.85,14.4,29.73,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:30",4050682,35051,8,13.86,14.4,29.8,3.421238,0,700.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:35",4050683,35051,8,13.85,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:40",4050684,35051,8,13.86,14.4,29.73,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:45",4050685,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:50",4050686,35051,8,13.86,14.42,29.73,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:09:55",4050687,35051,8,13.86,14.42,29.73,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:00",4050688,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:05",4050689,35051,8,13.85,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:10",4050690,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:15",4050691,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:20",4050692,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:25",4050693,35051,8,13.85,14.42,29.8,3.421238,0,701.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:30",4050694,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:35",4050695,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:40",4050696,35051,8,13.86,14.42,29.8,3.421238,0,700.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:45",4050697,35051,8,13.86,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:50",4050698,35051,8,13.86,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:10:55",4050699,35051,8,13.86,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:00",4050700,35051,8,13.84,14.42,29.73,3.420563,0,701.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:05",4050701,35051,8,13.85,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:10",4050702,35051,8,13.87,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:15",4050703,35051,8,13.87,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:20",4050704,35051,8,13.87,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:25",4050705,35051,8,13.87,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:30",4050706,35051,8,13.87,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:35",4050707,35051,8,13.86,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:40",4050708,35051,8,13.87,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:45",4050709,35051,8,13.86,14.42,29.73,3.420563,0,701.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:50",4050710,35051,8,13.87,14.42,29.8,3.420563,0,701.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:11:55",4050711,35051,8,13.86,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:00",4050712,35051,8,13.86,14.42,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:05",4050713,35051,8,13.86,14.44,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:10",4050714,35051,8,13.86,14.44,29.8,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:15",4050715,35051,8,13.86,14.42,29.73,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:20",4050716,35051,8,13.86,14.42,29.73,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:25",4050717,35051,8,13.86,14.42,29.73,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:30",4050718,35051,8,13.85,14.44,29.73,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:35",4050719,35051,8,13.86,14.44,29.73,3.419888,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:40",4050720,35051,8,13.85,14.42,29.73,3.419888,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:45",4050721,35051,8,13.86,14.44,29.73,3.419888,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:50",4050722,35051,8,13.85,14.42,29.73,3.419888,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:12:55",4050723,35051,8,13.86,14.44,29.66,3.419888,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:00",4050724,35051,8,13.86,14.44,29.6,3.419888,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:05",4050725,35051,8,13.85,14.44,29.66,3.419888,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:10",4050726,35051,8,13.86,14.44,29.66,3.419888,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:15",4050727,35051,8,13.83,14.44,29.66,3.419888,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:20",4050728,35051,8,13.86,14.44,29.66,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:25",4050729,35051,8,13.86,14.44,29.66,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:30",4050730,35051,8,13.85,14.44,29.66,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:35",4050731,35051,8,13.86,14.44,29.66,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:40",4050732,35051,8,13.86,14.44,29.66,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:45",4050733,35051,8,13.85,14.44,29.66,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:50",4050734,35051,8,13.86,14.44,29.73,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:13:55",4050735,35051,8,13.85,14.44,29.66,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:00",4050736,35051,8,13.85,14.44,29.66,3.419888,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:05",4050737,35051,8,13.85,14.44,29.66,3.419888,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:10",4050738,35051,8,13.83,14.44,29.73,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:15",4050739,35051,8,13.85,14.44,29.66,3.419888,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:20",4050740,35051,8,13.86,14.44,29.73,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:25",4050741,35051,8,13.86,14.44,29.66,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:30",4050742,35051,8,13.86,14.44,29.73,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:35",4050743,35051,8,13.85,14.44,29.66,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:40",4050744,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:45",4050745,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:50",4050746,35051,8,13.86,14.44,29.66,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:14:55",4050747,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:00",4050748,35051,8,13.86,14.44,29.66,3.420563,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:05",4050749,35051,8,13.85,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:10",4050750,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:15",4050751,35051,8,13.86,14.44,29.6,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:20",4050752,35051,8,13.83,14.44,29.6,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:25",4050753,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:30",4050754,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:35",4050755,35051,8,13.86,14.44,29.6,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:40",4050756,35051,8,13.86,14.44,29.6,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:45",4050757,35051,8,13.85,14.44,29.6,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:50",4050758,35051,8,13.86,14.44,29.66,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:15:55",4050759,35051,8,13.86,14.47,29.6,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:00",4050760,35051,8,13.86,14.44,29.66,3.420563,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:05",4050761,35051,8,13.86,14.44,29.6,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:10",4050762,35051,8,13.86,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:15",4050763,35051,8,13.85,14.47,29.6,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:20",4050764,35051,8,13.86,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:25",4050765,35051,8,13.85,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:30",4050766,35051,8,13.86,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:35",4050767,35051,8,13.86,14.47,29.6,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:40",4050768,35051,8,13.86,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:45",4050769,35051,8,13.86,14.47,29.6,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:50",4050770,35051,8,13.86,14.47,29.6,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:16:55",4050771,35051,8,13.86,14.47,29.53,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:00",4050772,35051,8,13.86,14.47,29.53,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:05",4050773,35051,8,13.85,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:10",4050774,35051,8,13.86,14.47,29.6,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:15",4050775,35051,8,13.86,14.47,29.6,3.419888,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:20",4050776,35051,8,13.86,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:25",4050777,35051,8,13.85,14.47,29.53,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:30",4050778,35051,8,13.85,14.47,29.53,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:35",4050779,35051,8,13.83,14.47,29.53,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:40",4050780,35051,8,13.83,14.47,29.6,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:45",4050781,35051,8,13.83,14.47,29.53,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:50",4050782,35051,8,13.83,14.47,29.53,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:17:55",4050783,35051,8,13.83,14.47,29.53,3.419888,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:00",4050784,35051,8,13.84,14.47,29.53,3.421238,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:05",4050785,35051,8,13.83,14.47,29.53,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:10",4050786,35051,8,13.83,14.47,29.53,3.421238,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:15",4050787,35051,8,13.85,14.47,29.53,3.421238,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:20",4050788,35051,8,13.84,14.47,29.53,3.421238,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:25",4050789,35051,8,13.83,14.47,29.53,3.421238,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:30",4050790,35051,8,13.84,14.47,29.53,3.421238,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:35",4050791,35051,8,13.84,14.47,29.53,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:40",4050792,35051,8,13.83,14.47,29.46,3.421238,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:45",4050793,35051,8,13.83,14.47,29.53,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:50",4050794,35051,8,13.84,14.47,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:18:55",4050795,35051,8,13.84,14.47,29.53,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:00",4050796,35051,8,13.83,14.47,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:05",4050797,35051,8,13.83,14.47,29.53,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:10",4050798,35051,8,13.83,14.49,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:15",4050799,35051,8,13.83,14.49,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:20",4050800,35051,8,13.83,14.49,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:25",4050801,35051,8,13.83,14.49,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:30",4050802,35051,8,13.83,14.49,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:35",4050803,35051,8,13.83,14.49,29.46,3.421238,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:40",4050804,35051,8,13.84,14.49,29.46,3.421238,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:45",4050805,35051,8,13.83,14.49,29.46,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:50",4050806,35051,8,13.83,14.49,29.46,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:19:55",4050807,35051,8,13.83,14.49,29.46,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:00",4050808,35051,8,13.83,14.49,29.46,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:05",4050809,35051,8,13.83,14.49,29.46,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:10",4050810,35051,8,13.83,14.49,29.46,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:15",4050811,35051,8,13.83,14.49,29.39,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:20",4050812,35051,8,13.83,14.49,29.39,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:25",4050813,35051,8,13.83,14.49,29.39,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:30",4050814,35051,8,13.82,14.49,29.39,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:35",4050815,35051,8,13.83,14.49,29.39,3.420563,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:40",4050816,35051,8,13.83,14.49,29.39,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:45",4050817,35051,8,13.83,14.49,29.39,3.420563,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:50",4050818,35051,8,13.83,14.49,29.39,3.420563,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:20:55",4050819,35051,8,13.83,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:00",4050820,35051,8,13.83,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:05",4050821,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:10",4050822,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:15",4050823,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:20",4050824,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:25",4050825,35051,8,13.82,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:30",4050826,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:35",4050827,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:40",4050828,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:45",4050829,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:50",4050830,35051,8,13.83,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:21:55",4050831,35051,8,13.83,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:00",4050832,35051,8,13.83,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:05",4050833,35051,8,13.83,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:10",4050834,35051,8,13.81,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:15",4050835,35051,8,13.83,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:20",4050836,35051,8,13.83,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:25",4050837,35051,8,13.83,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:30",4050838,35051,8,13.83,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:35",4050839,35051,8,13.83,14.49,29.32,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:40",4050840,35051,8,13.81,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:45",4050841,35051,8,13.83,14.49,29.32,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:50",4050842,35051,8,13.83,14.49,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:22:55",4050843,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:00",4050844,35051,8,13.83,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:05",4050845,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:10",4050846,35051,8,13.84,14.49,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:15",4050847,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:20",4050848,35051,8,13.82,14.49,29.39,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:25",4050849,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:30",4050850,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:35",4050851,35051,8,13.85,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:40",4050852,35051,8,13.84,14.49,29.39,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:45",4050853,35051,8,13.84,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:50",4050854,35051,8,13.85,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:23:55",4050855,35051,8,13.85,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:00",4050856,35051,8,13.83,14.49,29.32,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:05",4050857,35051,8,13.87,14.49,29.32,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:10",4050858,35051,8,13.83,14.49,29.32,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:15",4050859,35051,8,13.83,14.49,29.32,3.420563,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:20",4050860,35051,8,13.83,14.49,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:25",4050861,35051,8,13.83,14.49,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:30",4050862,35051,8,13.83,14.49,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:35",4050863,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:40",4050864,35051,8,13.82,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:45",4050865,35051,8,13.83,14.52,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:50",4050866,35051,8,13.83,14.49,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:24:55",4050867,35051,8,13.83,14.52,29.39,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:00",4050868,35051,8,13.82,14.52,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:05",4050869,35051,8,13.82,14.52,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:10",4050870,35051,8,13.83,14.52,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:15",4050871,35051,8,13.83,14.52,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:20",4050872,35051,8,13.81,14.52,29.32,3.420563,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:25",4050873,35051,8,13.83,14.52,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:30",4050874,35051,8,13.83,14.52,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:35",4050875,35051,8,13.83,14.52,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:40",4050876,35051,8,13.83,14.52,29.32,3.420563,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:45",4050877,35051,8,13.83,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:50",4050878,35051,8,13.83,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:25:55",4050879,35051,8,13.83,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:00",4050880,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:05",4050881,35051,8,13.83,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:10",4050882,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:15",4050883,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:20",4050884,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:25",4050885,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:30",4050886,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:35",4050887,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:40",4050888,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:45",4050889,35051,8,13.83,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:50",4050890,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:26:55",4050891,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:00",4050892,35051,8,13.83,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:05",4050893,35051,8,13.82,14.52,29.32,3.420563,0,704.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:10",4050894,35051,8,13.83,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:15",4050895,35051,8,13.82,14.52,29.32,3.420563,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:20",4050896,35051,8,13.83,14.52,29.32,3.420563,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:25",4050897,35051,8,13.83,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:30",4050898,35051,8,13.82,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:35",4050899,35051,8,13.83,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:40",4050900,35051,8,13.81,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:45",4050901,35051,8,13.83,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:50",4050902,35051,8,13.83,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:27:55",4050903,35051,8,13.82,14.52,29.32,3.420563,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:00",4050904,35051,8,13.81,14.52,29.32,3.420563,0,706.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:05",4050905,35051,8,13.83,14.52,29.32,3.420563,0,706.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:10",4050906,35051,8,13.84,14.52,29.32,3.420563,0,706.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:15",4050907,35051,8,13.83,14.52,29.32,3.420563,0,706.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:20",4050908,35051,8,13.83,14.52,29.32,3.420563,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:25",4050909,35051,8,13.83,14.52,29.32,3.420563,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:30",4050910,35051,8,13.83,14.52,29.32,3.420563,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:35",4050911,35051,8,13.84,14.52,29.32,3.420563,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:40",4050912,35051,8,13.85,14.52,29.32,3.420563,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:45",4050913,35051,8,13.83,14.56,29.32,3.420563,0,708.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:50",4050914,35051,8,13.82,14.52,29.32,3.420563,0,708.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:28:55",4050915,35051,8,13.83,14.52,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:00",4050916,35051,8,13.83,14.52,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:05",4050917,35051,8,13.82,14.56,29.32,3.420563,0,708.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:10",4050918,35051,8,13.84,14.56,29.32,3.420563,0,708.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:15",4050919,35051,8,13.85,14.56,29.32,3.420563,0,709.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:20",4050920,35051,8,13.82,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:25",4050921,35051,8,13.83,14.56,29.32,3.420563,0,709.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:30",4050922,35051,8,13.83,14.56,29.32,3.420563,0,708.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:35",4050923,35051,8,13.85,14.56,29.32,3.420563,0,709.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:40",4050924,35051,8,13.83,14.52,29.32,3.420563,0,709.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:45",4050925,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:50",4050926,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:29:55",4050927,35051,8,13.83,14.56,29.32,3.420563,0,709.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:00",4050928,35051,8,13.83,14.56,29.32,3.420563,0,709.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:05",4050929,35051,8,13.82,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:10",4050930,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:15",4050931,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:20",4050932,35051,8,13.82,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:25",4050933,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:30",4050934,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:35",4050935,35051,8,13.82,14.56,29.32,3.421238,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:40",4050936,35051,8,13.83,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:45",4050937,35051,8,13.82,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:50",4050938,35051,8,13.83,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:30:55",4050939,35051,8,13.83,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:00",4050940,35051,8,13.83,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:05",4050941,35051,8,13.83,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:10",4050942,35051,8,13.83,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:15",4050943,35051,8,13.82,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:20",4050944,35051,8,13.83,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:25",4050945,35051,8,13.84,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:30",4050946,35051,8,13.85,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:35",4050947,35051,8,13.84,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:40",4050948,35051,8,13.85,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:45",4050949,35051,8,13.85,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:50",4050950,35051,8,13.85,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:31:55",4050951,35051,8,13.85,14.56,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:00",4050952,35051,8,13.83,14.56,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:05",4050953,35051,8,13.76,14.56,29.32,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:10",4050954,35051,8,13.74,14.56,29.32,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:15",4050955,35051,8,13.77,14.56,29.32,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:20",4050956,35051,8,13.78,14.56,29.32,3.420563,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:25",4050957,35051,8,13.81,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:30",4050958,35051,8,13.87,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:35",4050959,35051,8,13.85,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:40",4050960,35051,8,13.85,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:45",4050961,35051,8,13.85,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:50",4050962,35051,8,13.85,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:32:55",4050963,35051,8,13.85,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:00",4050964,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:05",4050965,35051,8,13.82,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:10",4050966,35051,8,13.85,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:15",4050967,35051,8,13.85,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:20",4050968,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:25",4050969,35051,8,13.81,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:30",4050970,35051,8,13.82,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:35",4050971,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:40",4050972,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:45",4050973,35051,8,13.8,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:50",4050974,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:33:55",4050975,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:00",4050976,35051,8,13.82,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:05",4050977,35051,8,13.82,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:10",4050978,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:15",4050979,35051,8,13.81,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:20",4050980,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:25",4050981,35051,8,13.82,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:30",4050982,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:35",4050983,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:40",4050984,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:45",4050985,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:50",4050986,35051,8,13.83,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:34:55",4050987,35051,8,13.82,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:00",4050988,35051,8,13.83,14.56,29.32,3.420563,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:05",4050989,35051,8,13.81,14.56,29.32,3.420563,0,710.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:10",4050990,35051,8,13.82,14.56,29.39,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:15",4050991,35051,8,13.83,14.56,29.32,3.420563,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:20",4050992,35051,8,13.82,14.56,29.32,3.420563,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:25",4050993,35051,8,13.82,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:30",4050994,35051,8,13.83,14.56,29.32,3.420563,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:35",4050995,35051,8,13.8,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:40",4050996,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:45",4050997,35051,8,13.83,14.56,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:50",4050998,35051,8,13.83,14.59,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:35:55",4050999,35051,8,13.83,14.59,29.32,3.420563,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:00",4051000,35051,8,13.83,14.56,29.39,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:05",4051001,35051,8,13.83,14.59,29.39,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:10",4051002,35051,8,13.83,14.59,29.39,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:15",4051003,35051,8,13.83,14.59,29.39,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:20",4051004,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:25",4051005,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:30",4051006,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:35",4051007,35051,8,13.8,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:40",4051008,35051,8,13.82,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:45",4051009,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:50",4051010,35051,8,13.82,14.59,29.32,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:36:55",4051011,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:00",4051012,35051,8,13.82,14.59,29.39,3.421238,0,711.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:05",4051013,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:10",4051014,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:15",4051015,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:20",4051016,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:25",4051017,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:30",4051018,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:35",4051019,35051,8,13.83,14.59,29.32,3.421238,0,712.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:40",4051020,35051,8,13.83,14.59,29.32,3.421238,0,712.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:45",4051021,35051,8,13.83,14.59,29.32,3.421238,0,711.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:50",4051022,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:37:55",4051023,35051,8,13.83,14.59,29.32,3.421238,0,712.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:00",4051024,35051,8,13.83,14.59,29.32,3.421238,0,712.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:05",4051025,35051,8,13.82,14.59,29.32,3.421238,0,712.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:10",4051026,35051,8,13.82,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:15",4051027,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:20",4051028,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:25",4051029,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:30",4051030,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:35",4051031,35051,8,13.82,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:40",4051032,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:45",4051033,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:50",4051034,35051,8,13.84,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:38:55",4051035,35051,8,13.83,14.59,29.26,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:00",4051036,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:05",4051037,35051,8,13.82,14.59,29.32,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:10",4051038,35051,8,13.83,14.59,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:15",4051039,35051,8,13.82,14.59,29.26,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:20",4051040,35051,8,13.83,14.59,29.32,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:25",4051041,35051,8,13.83,14.59,29.26,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:30",4051042,35051,8,13.83,14.59,29.26,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:35",4051043,35051,8,13.83,14.59,29.26,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:40",4051044,35051,8,13.83,14.59,29.26,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:45",4051045,35051,8,13.83,14.59,29.26,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:50",4051046,35051,8,13.83,14.59,29.26,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:39:55",4051047,35051,8,13.83,14.59,29.26,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:00",4051048,35051,8,13.83,14.59,29.19,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:05",4051049,35051,8,13.83,14.59,29.26,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:10",4051050,35051,8,13.83,14.59,29.19,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:15",4051051,35051,8,13.83,14.59,29.19,3.420563,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:20",4051052,35051,8,13.83,14.59,29.26,3.420563,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:25",4051053,35051,8,13.83,14.59,29.19,3.420563,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:30",4051054,35051,8,13.83,14.59,29.19,3.420563,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:35",4051055,35051,8,13.83,14.61,29.19,3.420563,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:40",4051056,35051,8,13.83,14.59,29.19,3.420563,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:45",4051057,35051,8,13.83,14.59,29.19,3.420563,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:50",4051058,35051,8,13.83,14.61,29.19,3.420563,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:40:55",4051059,35051,8,13.84,14.61,29.19,3.420563,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:00",4051060,35051,8,13.82,14.61,29.19,3.420563,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:05",4051061,35051,8,13.81,14.61,29.19,3.420563,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:10",4051062,35051,8,13.83,14.61,29.19,3.420563,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:15",4051063,35051,8,13.83,14.61,29.19,3.420563,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:20",4051064,35051,8,13.83,14.61,29.19,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:25",4051065,35051,8,13.83,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:30",4051066,35051,8,13.81,14.61,29.19,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:35",4051067,35051,8,13.83,14.59,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:40",4051068,35051,8,13.83,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:45",4051069,35051,8,13.83,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:50",4051070,35051,8,13.83,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:41:55",4051071,35051,8,13.81,14.59,29.19,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:00",4051072,35051,8,13.82,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:05",4051073,35051,8,13.82,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:10",4051074,35051,8,13.83,14.61,29.12,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:15",4051075,35051,8,13.83,14.61,29.12,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:20",4051076,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:25",4051077,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:30",4051078,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:35",4051079,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:40",4051080,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:45",4051081,35051,8,13.82,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:50",4051082,35051,8,13.82,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:42:55",4051083,35051,8,13.81,14.61,29.12,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:00",4051084,35051,8,13.83,14.61,29.12,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:05",4051085,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:10",4051086,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:15",4051087,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:20",4051088,35051,8,13.83,14.61,29.12,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:25",4051089,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:30",4051090,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:35",4051091,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:40",4051092,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:45",4051093,35051,8,13.83,14.61,29.05,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:50",4051094,35051,8,13.83,14.61,29.05,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:43:55",4051095,35051,8,13.83,14.61,29.05,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:00",4051096,35051,8,13.83,14.61,29.05,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:05",4051097,35051,8,13.83,14.61,29.05,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:10",4051098,35051,8,13.82,14.61,29.05,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:15",4051099,35051,8,13.83,14.61,28.98,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:20",4051100,35051,8,13.83,14.61,29.05,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:25",4051101,35051,8,13.83,14.61,28.98,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:30",4051102,35051,8,13.83,14.61,29.05,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:35",4051103,35051,8,13.83,14.61,28.98,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:40",4051104,35051,8,13.83,14.61,29.05,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:45",4051105,35051,8,13.83,14.61,28.98,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:50",4051106,35051,8,13.83,14.61,28.98,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:44:55",4051107,35051,8,13.83,14.61,29.05,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:00",4051108,35051,8,13.83,14.61,29.05,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:05",4051109,35051,8,13.82,14.61,28.98,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:10",4051110,35051,8,13.83,14.61,28.98,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:15",4051111,35051,8,13.82,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:20",4051112,35051,8,13.83,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:25",4051113,35051,8,13.83,14.61,29.05,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:30",4051114,35051,8,13.83,14.61,28.98,3.421238,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:35",4051115,35051,8,13.83,14.61,29.05,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:40",4051116,35051,8,13.81,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:45",4051117,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:50",4051118,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:45:55",4051119,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:00",4051120,35051,8,13.83,14.61,29.05,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:05",4051121,35051,8,13.81,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:10",4051122,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:15",4051123,35051,8,13.84,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:20",4051124,35051,8,13.83,14.61,29.05,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:25",4051125,35051,8,13.84,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:30",4051126,35051,8,13.84,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:35",4051127,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:40",4051128,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:45",4051129,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:50",4051130,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:46:55",4051131,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:00",4051132,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:05",4051133,35051,8,13.82,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:10",4051134,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:15",4051135,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:20",4051136,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:25",4051137,35051,8,13.83,14.61,28.98,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:30",4051138,35051,8,13.83,14.61,28.98,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:35",4051139,35051,8,13.83,14.61,28.98,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:40",4051140,35051,8,13.82,14.61,28.98,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:45",4051141,35051,8,13.81,14.61,28.98,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:50",4051142,35051,8,13.83,14.61,28.98,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:47:55",4051143,35051,8,13.82,14.61,28.98,3.421238,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:00",4051144,35051,8,13.83,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:05",4051145,35051,8,13.81,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:10",4051146,35051,8,13.83,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:15",4051147,35051,8,13.83,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:20",4051148,35051,8,13.83,14.61,28.98,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:25",4051149,35051,8,13.83,14.61,28.98,3.421238,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:30",4051150,35051,8,13.83,14.61,28.92,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:35",4051151,35051,8,13.82,14.61,28.98,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:40",4051152,35051,8,13.83,14.61,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:45",4051153,35051,8,13.83,14.61,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:50",4051154,35051,8,13.83,14.61,28.92,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:48:55",4051155,35051,8,13.83,14.61,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:00",4051156,35051,8,13.81,14.61,28.98,3.421913,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:05",4051157,35051,8,13.81,14.64,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:10",4051158,35051,8,13.84,14.61,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:15",4051159,35051,8,13.83,14.64,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:20",4051160,35051,8,13.83,14.64,28.92,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:25",4051161,35051,8,13.83,14.64,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:30",4051162,35051,8,13.83,14.61,28.92,3.421913,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:35",4051163,35051,8,13.83,14.64,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:40",4051164,35051,8,13.83,14.61,28.92,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:45",4051165,35051,8,13.83,14.64,28.98,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:50",4051166,35051,8,13.83,14.64,28.92,3.421913,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:49:55",4051167,35051,8,13.83,14.64,28.98,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:00",4051168,35051,8,13.83,14.64,28.98,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:05",4051169,35051,8,13.83,14.64,28.98,3.421913,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:10",4051170,35051,8,13.82,14.64,28.92,3.421913,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:15",4051171,35051,8,13.83,14.64,28.98,3.421913,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:20",4051172,35051,8,13.83,14.64,28.98,3.420563,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:25",4051173,35051,8,13.83,14.64,28.98,3.420563,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:30",4051174,35051,8,13.83,14.64,28.92,3.420563,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:35",4051175,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:40",4051176,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:45",4051177,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:50",4051178,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:50:55",4051179,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:00",4051180,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:05",4051181,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:10",4051182,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:15",4051183,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:20",4051184,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:25",4051185,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:30",4051186,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:35",4051187,35051,8,13.84,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:40",4051188,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:45",4051189,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:50",4051190,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:51:55",4051191,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:00",4051192,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:05",4051193,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:10",4051194,35051,8,13.83,14.64,28.92,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:15",4051195,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:20",4051196,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:25",4051197,35051,8,13.81,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:30",4051198,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:35",4051199,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:40",4051200,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:45",4051201,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:50",4051202,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:52:55",4051203,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:00",4051204,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:05",4051205,35051,8,13.82,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:10",4051206,35051,8,13.82,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:15",4051207,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:20",4051208,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:25",4051209,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:30",4051210,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:35",4051211,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:40",4051212,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:45",4051213,35051,8,13.81,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:50",4051214,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:53:55",4051215,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:00",4051216,35051,8,13.83,14.64,28.92,3.420563,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:05",4051217,35051,8,13.83,14.64,28.92,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:10",4051218,35051,8,13.83,14.64,28.98,3.420563,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:15",4051219,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:20",4051220,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:25",4051221,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:30",4051222,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:35",4051223,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:40",4051224,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:45",4051225,35051,8,13.83,14.64,28.92,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:50",4051226,35051,8,13.83,14.64,28.98,3.420563,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:54:55",4051227,35051,8,13.82,14.66,28.92,3.420563,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:00",4051228,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:05",4051229,35051,8,13.81,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:10",4051230,35051,8,13.83,14.64,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:15",4051231,35051,8,13.82,14.64,28.98,3.420563,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:20",4051232,35051,8,13.83,14.66,28.98,3.420563,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:25",4051233,35051,8,13.83,14.66,28.98,3.420563,0,730.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:30",4051234,35051,8,13.83,14.66,28.98,3.420563,0,733.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:35",4051235,35051,8,13.84,14.64,28.98,3.420563,0,734.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:40",4051236,35051,8,13.83,14.66,28.98,3.420563,0,735.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:45",4051237,35051,8,13.83,14.66,28.98,3.420563,0,734.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:50",4051238,35051,8,13.83,14.64,28.98,3.420563,0,730.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:55:55",4051239,35051,8,13.83,14.66,28.98,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:00",4051240,35051,8,13.83,14.64,28.98,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:05",4051241,35051,8,13.81,14.66,28.98,3.420563,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:10",4051242,35051,8,13.83,14.66,28.98,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:15",4051243,35051,8,13.83,14.66,28.98,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:20",4051244,35051,8,13.83,14.66,28.98,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:25",4051245,35051,8,13.83,14.66,28.98,3.420563,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:30",4051246,35051,8,13.83,14.66,28.98,3.420563,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:35",4051247,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:40",4051248,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:45",4051249,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:50",4051250,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:56:55",4051251,35051,8,13.82,14.66,28.98,3.420563,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:00",4051252,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:05",4051253,35051,8,13.82,14.66,28.98,3.420563,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:10",4051254,35051,8,13.82,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:15",4051255,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:20",4051256,35051,8,13.83,14.66,28.98,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:25",4051257,35051,8,13.83,14.66,29.05,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:30",4051258,35051,8,13.83,14.66,29.05,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:35",4051259,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:40",4051260,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:45",4051261,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:50",4051262,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:57:55",4051263,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:00",4051264,35051,8,13.84,14.66,28.98,3.421238,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:05",4051265,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:10",4051266,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:15",4051267,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:20",4051268,35051,8,13.83,14.66,28.98,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:25",4051269,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:30",4051270,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:35",4051271,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:40",4051272,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:45",4051273,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:50",4051274,35051,8,13.82,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:58:55",4051275,35051,8,13.81,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:00",4051276,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:05",4051277,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:10",4051278,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:15",4051279,35051,8,13.81,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:20",4051280,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:25",4051281,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:30",4051282,35051,8,13.82,14.66,29.12,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:35",4051283,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:40",4051284,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:45",4051285,35051,8,13.83,14.66,29.05,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:50",4051286,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 17:59:55",4051287,35051,8,13.83,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:00",4051288,35051,8,13.83,14.66,29.12,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:05",4051289,35051,8,13.81,14.66,29.05,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:10",4051290,35051,8,13.82,14.66,29.12,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:15",4051291,35051,8,13.8,14.66,29.12,3.421238,0,728.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:20",4051292,35051,8,13.82,14.66,29.05,3.421238,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:25",4051293,35051,8,13.82,14.66,29.12,3.421238,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:30",4051294,35051,8,13.85,14.66,29.05,3.421238,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:35",4051295,35051,8,13.85,14.66,29.12,3.421238,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:40",4051296,35051,8,13.84,14.66,29.12,3.421238,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:45",4051297,35051,8,13.85,14.66,29.12,3.421238,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:50",4051298,35051,8,13.85,14.66,29.12,3.421238,0,734.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:00:55",4051299,35051,8,13.85,14.66,29.12,3.421238,0,736.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:00",4051300,35051,8,13.85,14.66,29.12,3.421238,0,736.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:05",4051301,35051,8,13.82,14.66,29.12,3.421238,0,732.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:10",4051302,35051,8,13.86,14.66,29.12,3.420563,0,730.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:15",4051303,35051,8,13.85,14.66,29.12,3.420563,0,730.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:20",4051304,35051,8,13.85,14.66,29.12,3.420563,0,730.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:25",4051305,35051,8,13.85,14.66,29.12,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:30",4051306,35051,8,13.86,14.66,29.12,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:35",4051307,35051,8,13.85,14.66,29.12,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:40",4051308,35051,8,13.85,14.66,29.12,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:45",4051309,35051,8,13.85,14.66,29.12,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:50",4051310,35051,8,13.85,14.66,29.12,3.420563,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:01:55",4051311,35051,8,13.86,14.66,29.12,3.420563,0,728.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:00",4051312,35051,8,13.85,14.66,29.12,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:05",4051313,35051,8,13.79,14.66,29.12,3.420563,0,728.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:10",4051314,35051,8,13.67,14.66,29.12,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:15",4051315,35051,8,13.63,14.66,29.12,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:20",4051316,35051,8,13.62,14.66,29.12,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:25",4051317,35051,8,13.61,14.66,29.12,3.420563,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:30",4051318,35051,8,13.6,14.66,29.12,3.420563,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:35",4051319,35051,8,13.61,14.66,29.19,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:40",4051320,35051,8,13.61,14.66,29.12,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:45",4051321,35051,8,13.61,14.68,29.19,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:50",4051322,35051,8,13.61,14.66,29.19,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:02:55",4051323,35051,8,13.61,14.66,29.19,3.420563,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:00",4051324,35051,8,13.61,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:05",4051325,35051,8,13.62,14.68,29.19,3.421238,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:10",4051326,35051,8,13.74,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:15",4051327,35051,8,13.81,14.68,29.12,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:20",4051328,35051,8,13.9,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:25",4051329,35051,8,13.89,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:30",4051330,35051,8,13.89,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:35",4051331,35051,8,13.9,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:40",4051332,35051,8,13.89,14.68,29.19,3.421238,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:45",4051333,35051,8,13.89,14.68,29.19,3.421238,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:50",4051334,35051,8,13.89,14.68,29.19,3.421238,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:03:55",4051335,35051,8,13.89,14.68,29.19,3.421238,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:00",4051336,35051,8,13.89,14.68,29.19,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:05",4051337,35051,8,13.76,14.68,29.19,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:10",4051338,35051,8,13.9,14.68,29.19,3.421238,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:15",4051339,35051,8,13.86,14.68,29.26,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:20",4051340,35051,8,13.87,14.68,29.19,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:25",4051341,35051,8,13.86,14.68,29.19,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:30",4051342,35051,8,13.85,14.68,29.19,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:35",4051343,35051,8,13.86,14.68,29.19,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:40",4051344,35051,8,13.86,14.68,29.26,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:45",4051345,35051,8,13.86,14.68,29.26,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:50",4051346,35051,8,13.85,14.68,29.19,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:04:55",4051347,35051,8,13.86,14.68,29.19,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:00",4051348,35051,8,13.86,14.68,29.26,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:05",4051349,35051,8,13.86,14.68,29.19,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:10",4051350,35051,8,13.85,14.68,29.26,3.421238,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:15",4051351,35051,8,13.83,14.68,29.19,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:20",4051352,35051,8,13.85,14.68,29.26,3.421238,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:25",4051353,35051,8,13.83,14.68,29.26,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:30",4051354,35051,8,13.85,14.68,29.26,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:35",4051355,35051,8,13.85,14.68,29.26,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:40",4051356,35051,8,13.86,14.68,29.26,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:45",4051357,35051,8,13.86,14.68,29.26,3.421238,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:50",4051358,35051,8,13.81,14.68,29.26,3.421238,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:05:55",4051359,35051,8,13.76,14.68,29.26,3.421238,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:00",4051360,35051,8,13.73,14.68,29.26,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:05",4051361,35051,8,13.77,14.68,29.26,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:10",4051362,35051,8,13.88,14.68,29.26,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:15",4051363,35051,8,13.87,14.68,29.26,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:20",4051364,35051,8,13.86,14.68,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:25",4051365,35051,8,13.85,14.68,29.26,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:30",4051366,35051,8,13.85,14.68,29.26,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:35",4051367,35051,8,13.85,14.68,29.26,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:40",4051368,35051,8,13.85,14.71,29.26,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:45",4051369,35051,8,13.85,14.71,29.32,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:50",4051370,35051,8,13.83,14.71,29.26,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:06:55",4051371,35051,8,13.85,14.71,29.32,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:00",4051372,35051,8,13.85,14.71,29.26,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:05",4051373,35051,8,13.85,14.71,29.32,3.421238,0,719.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:10",4051374,35051,8,13.85,14.71,29.32,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:15",4051375,35051,8,13.86,14.71,29.32,3.421238,0,718.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:20",4051376,35051,8,13.86,14.71,29.32,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:25",4051377,35051,8,13.85,14.71,29.32,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:30",4051378,35051,8,13.83,14.71,29.32,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:35",4051379,35051,8,13.86,14.71,29.32,3.421238,0,717.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:40",4051380,35051,8,13.85,14.71,29.32,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:45",4051381,35051,8,13.85,14.71,29.32,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:50",4051382,35051,8,13.85,14.71,29.26,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:07:55",4051383,35051,8,13.85,14.71,29.26,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:00",4051384,35051,8,13.85,14.71,29.26,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:05",4051385,35051,8,13.85,14.71,29.32,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:10",4051386,35051,8,13.85,14.71,29.32,3.421238,0,716.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:15",4051387,35051,8,13.85,14.71,29.32,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:20",4051388,35051,8,13.84,14.71,29.32,3.421913,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:25",4051389,35051,8,13.85,14.71,29.32,3.421913,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:30",4051390,35051,8,13.83,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:35",4051391,35051,8,13.83,14.71,29.32,3.421913,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:40",4051392,35051,8,13.83,14.71,29.32,3.421913,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:45",4051393,35051,8,13.83,14.71,29.32,3.421913,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:50",4051394,35051,8,13.81,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:08:55",4051395,35051,8,13.83,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:00",4051396,35051,8,13.83,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:05",4051397,35051,8,13.83,14.71,29.32,3.421913,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:10",4051398,35051,8,13.83,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:15",4051399,35051,8,13.83,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:20",4051400,35051,8,13.83,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:25",4051401,35051,8,13.83,14.71,29.39,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:30",4051402,35051,8,13.81,14.71,29.32,3.421913,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:35",4051403,35051,8,13.83,14.71,29.32,3.421913,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:40",4051404,35051,8,13.83,14.71,29.39,3.421913,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:45",4051405,35051,8,13.83,14.71,29.39,3.421913,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:50",4051406,35051,8,13.83,14.71,29.32,3.421913,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:09:55",4051407,35051,8,13.83,14.71,29.39,3.421913,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:00",4051408,35051,8,13.83,14.71,29.39,3.421913,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:05",4051409,35051,8,13.83,14.71,29.39,3.421913,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:10",4051410,35051,8,13.83,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:15",4051411,35051,8,13.83,14.71,29.32,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:20",4051412,35051,8,13.84,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:25",4051413,35051,8,13.83,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:30",4051414,35051,8,13.83,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:35",4051415,35051,8,13.81,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:40",4051416,35051,8,13.83,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:45",4051417,35051,8,13.83,14.71,29.39,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:50",4051418,35051,8,13.83,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:10:55",4051419,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:00",4051420,35051,8,13.83,14.71,29.39,3.421238,0,713.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:05",4051421,35051,8,13.81,14.71,29.39,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:10",4051422,35051,8,13.83,14.71,29.32,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:15",4051423,35051,8,13.81,14.71,29.39,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:20",4051424,35051,8,13.81,14.71,29.39,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:25",4051425,35051,8,13.83,14.71,29.39,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:30",4051426,35051,8,13.83,14.71,29.39,3.421238,0,713.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:35",4051427,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:40",4051428,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:45",4051429,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:50",4051430,35051,8,13.81,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:11:55",4051431,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:00",4051432,35051,8,13.8,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:05",4051433,35051,8,13.82,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:10",4051434,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:15",4051435,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:20",4051436,35051,8,13.83,14.71,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:25",4051437,35051,8,13.83,14.71,29.39,3.421238,0,715.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:30",4051438,35051,8,13.83,14.71,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:35",4051439,35051,8,13.83,14.71,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:40",4051440,35051,8,13.83,14.71,29.39,3.421238,0,714.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:45",4051441,35051,8,13.83,14.71,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:50",4051442,35051,8,13.83,14.73,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:12:55",4051443,35051,8,13.83,14.73,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:00",4051444,35051,8,13.83,14.73,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:05",4051445,35051,8,13.82,14.73,29.39,3.421238,0,715.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:10",4051446,35051,8,13.83,14.73,29.32,3.421238,0,716.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:15",4051447,35051,8,13.83,14.73,29.39,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:20",4051448,35051,8,13.83,14.73,29.32,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:25",4051449,35051,8,13.83,14.73,29.39,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:30",4051450,35051,8,13.83,14.73,29.39,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:35",4051451,35051,8,13.83,14.73,29.32,3.421238,0,717.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:40",4051452,35051,8,13.83,14.73,29.32,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:45",4051453,35051,8,13.83,14.73,29.32,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:50",4051454,35051,8,13.83,14.73,29.39,3.421238,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:13:55",4051455,35051,8,13.83,14.73,29.32,3.421238,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:00",4051456,35051,8,13.83,14.73,29.39,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:05",4051457,35051,8,13.83,14.73,29.39,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:10",4051458,35051,8,13.82,14.73,29.39,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:15",4051459,35051,8,13.81,14.73,29.39,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:20",4051460,35051,8,13.83,14.73,29.39,3.421238,0,719.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:25",4051461,35051,8,13.83,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:30",4051462,35051,8,13.82,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:35",4051463,35051,8,13.83,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:40",4051464,35051,8,13.83,14.73,29.39,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:45",4051465,35051,8,13.83,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:50",4051466,35051,8,13.83,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:14:55",4051467,35051,8,13.83,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:00",4051468,35051,8,13.83,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:05",4051469,35051,8,13.82,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:10",4051470,35051,8,13.83,14.73,29.32,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:15",4051471,35051,8,13.82,14.73,29.32,3.421238,0,720.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:20",4051472,35051,8,13.83,14.73,29.32,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:25",4051473,35051,8,13.82,14.73,29.32,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:30",4051474,35051,8,13.8,14.73,29.39,3.421238,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:35",4051475,35051,8,13.83,14.73,29.32,3.421913,0,721.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:40",4051476,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:45",4051477,35051,8,13.83,14.75,29.39,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:50",4051478,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:15:55",4051479,35051,8,13.81,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:00",4051480,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:05",4051481,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:10",4051482,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:15",4051483,35051,8,13.82,14.73,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:20",4051484,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:25",4051485,35051,8,13.81,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:30",4051486,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:35",4051487,35051,8,13.83,14.73,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:40",4051488,35051,8,13.83,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:45",4051489,35051,8,13.83,14.75,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:50",4051490,35051,8,13.83,14.75,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:16:55",4051491,35051,8,13.83,14.75,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:00",4051492,35051,8,13.82,14.75,29.32,3.421913,0,721.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:05",4051493,35051,8,13.81,14.75,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:10",4051494,35051,8,13.83,14.75,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:15",4051495,35051,8,13.83,14.75,29.32,3.421913,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:20",4051496,35051,8,13.82,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:25",4051497,35051,8,13.83,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:30",4051498,35051,8,13.82,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:35",4051499,35051,8,13.83,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:40",4051500,35051,8,13.83,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:45",4051501,35051,8,13.83,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:50",4051502,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:17:55",4051503,35051,8,13.83,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:00",4051504,35051,8,13.83,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:05",4051505,35051,8,13.82,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:10",4051506,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:15",4051507,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:20",4051508,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:25",4051509,35051,8,13.81,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:30",4051510,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:35",4051511,35051,8,13.83,14.75,29.26,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:40",4051512,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:45",4051513,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:50",4051514,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:18:55",4051515,35051,8,13.82,14.75,29.32,3.422588,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:00",4051516,35051,8,13.83,14.75,29.32,3.422588,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:05",4051517,35051,8,13.82,14.75,29.32,3.422588,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:10",4051518,35051,8,13.82,14.75,29.32,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:15",4051519,35051,8,13.83,14.75,29.32,3.421238,0,723.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:20",4051520,35051,8,13.83,14.75,29.32,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:25",4051521,35051,8,13.83,14.75,29.32,3.421238,0,722.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:30",4051522,35051,8,13.83,14.75,29.32,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:35",4051523,35051,8,13.83,14.75,29.32,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:40",4051524,35051,8,13.83,14.75,29.26,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:45",4051525,35051,8,13.83,14.75,29.32,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:50",4051526,35051,8,13.83,14.75,29.26,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:19:55",4051527,35051,8,13.83,14.75,29.26,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:00",4051528,35051,8,13.83,14.78,29.32,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:05",4051529,35051,8,13.81,14.78,29.32,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:10",4051530,35051,8,13.83,14.78,29.32,3.421238,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:15",4051531,35051,8,13.82,14.78,29.32,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:20",4051532,35051,8,13.83,14.78,29.32,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:25",4051533,35051,8,13.83,14.78,29.32,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:30",4051534,35051,8,13.83,14.78,29.32,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:35",4051535,35051,8,13.83,14.78,29.26,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:40",4051536,35051,8,13.83,14.78,29.32,3.421238,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:45",4051537,35051,8,13.83,14.78,29.26,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:50",4051538,35051,8,13.82,14.78,29.32,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:20:55",4051539,35051,8,13.82,14.78,29.26,3.421238,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:00",4051540,35051,8,13.83,14.78,29.26,3.421913,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:05",4051541,35051,8,13.81,14.78,29.32,3.421913,0,723.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:10",4051542,35051,8,13.81,14.78,29.26,3.421913,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:15",4051543,35051,8,13.8,14.78,29.26,3.421913,0,724.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:20",4051544,35051,8,13.81,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:25",4051545,35051,8,13.82,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:30",4051546,35051,8,13.81,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:35",4051547,35051,8,13.81,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:40",4051548,35051,8,13.82,14.78,29.26,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:45",4051549,35051,8,13.82,14.78,29.26,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:50",4051550,35051,8,13.82,14.78,29.26,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:21:55",4051551,35051,8,13.82,14.78,29.26,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:00",4051552,35051,8,13.82,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:05",4051553,35051,8,13.8,14.78,29.26,3.421913,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:10",4051554,35051,8,13.81,14.78,29.26,3.421913,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:15",4051555,35051,8,13.81,14.78,29.32,3.421913,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:20",4051556,35051,8,13.8,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:25",4051557,35051,8,13.81,14.78,29.32,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:30",4051558,35051,8,13.79,14.78,29.26,3.421913,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:35",4051559,35051,8,13.81,14.78,29.26,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:40",4051560,35051,8,13.8,14.78,29.26,3.421913,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:45",4051561,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:50",4051562,35051,8,13.8,14.8,29.26,3.422588,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:22:55",4051563,35051,8,13.81,14.8,29.26,3.422588,0,725.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:00",4051564,35051,8,13.81,14.8,29.26,3.422588,0,725.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:05",4051565,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:10",4051566,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:15",4051567,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:20",4051568,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:25",4051569,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:30",4051570,35051,8,13.8,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:35",4051571,35051,8,13.8,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:40",4051572,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:45",4051573,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:50",4051574,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:23:55",4051575,35051,8,13.81,14.8,29.26,3.422588,0,726.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:00",4051576,35051,8,13.81,14.8,29.26,3.422588,0,727.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:05",4051577,35051,8,13.81,14.8,29.26,3.422588,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:10",4051578,35051,8,13.82,14.8,29.26,3.422588,0,728.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:15",4051579,35051,8,13.81,14.8,29.26,3.422588,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:20",4051580,35051,8,13.82,14.8,29.26,3.422588,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:25",4051581,35051,8,13.81,14.8,29.26,3.422588,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:30",4051582,35051,8,13.81,14.8,29.26,3.422588,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:35",4051583,35051,8,13.82,14.8,29.26,3.421238,0,730.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:40",4051584,35051,8,13.81,14.8,29.26,3.421238,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:45",4051585,35051,8,13.82,14.8,29.26,3.421238,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:50",4051586,35051,8,13.77,14.8,29.26,3.421238,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:24:55",4051587,35051,8,13.81,14.8,29.19,3.421238,0,729.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:00",4051588,35051,8,13.82,14.8,29.19,3.421238,0,732.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:05",4051589,35051,8,13.81,14.8,29.12,3.421238,0,733.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:10",4051590,35051,8,13.82,14.8,29.19,3.421238,0,733.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:15",4051591,35051,8,13.82,14.8,29.19,3.421238,0,735.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:20",4051592,35051,8,13.82,14.8,29.19,3.421238,0,227.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:25",4051593,35051,8,13.82,14.8,29.19,3.421238,0,226.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:30",4051594,35051,8,13.81,14.8,29.19,3.421238,0,227.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:35",4051595,35051,8,13.81,14.8,29.19,3.421238,0,226.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:40",4051596,35051,8,13.82,14.8,29.19,3.421238,0,226.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:45",4051597,35051,8,13.81,14.8,29.12,3.421238,0,224.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:50",4051598,35051,8,13.81,14.8,29.19,3.421238,0,227.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:25:55",4051599,35051,8,13.81,14.8,29.19,3.421238,0,226.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:00",4051600,35051,8,13.81,14.8,29.19,3.421238,0,224.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:05",4051601,35051,8,13.82,14.8,29.19,3.421238,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:10",4051602,35051,8,13.77,14.8,29.19,3.421238,0,294.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:15",4051603,35051,8,13.83,14.8,29.19,3.421238,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:20",4051604,35051,8,13.82,14.83,29.12,3.422588,0,295.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:25",4051605,35051,8,13.81,14.83,29.19,3.422588,0,290.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:30",4051606,35051,8,13.81,14.83,29.19,3.422588,0,292.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:35",4051607,35051,8,13.8,14.83,29.19,3.422588,0,289.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:40",4051608,35051,8,13.81,14.83,29.19,3.422588,0,287.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:45",4051609,35051,8,13.81,14.83,29.12,3.422588,0,285.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:50",4051610,35051,8,13.81,14.83,29.12,3.422588,0,285.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:26:55",4051611,35051,8,13.85,14.83,29.19,3.422588,0,283.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:00",4051612,35051,8,13.8,14.83,29.12,3.422588,0,281.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:05",4051613,35051,8,13.81,14.83,29.05,3.422588,0,279.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:10",4051614,35051,8,13.82,14.83,29.12,3.422588,0,275.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:15",4051615,35051,8,13.82,14.83,29.19,3.422588,0,278.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:20",4051616,35051,8,13.81,14.83,29.12,3.422588,0,266.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:25",4051617,35051,8,13.7,14.83,29.12,3.422588,0,266.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:30",4051618,35051,8,13.5,14.83,29.12,3.422588,0,249.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:35",4051619,35051,8,13.46,14.83,29.12,3.422588,0,253.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:40",4051620,35051,8,13.47,14.83,29.12,3.422588,0,247.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:45",4051621,35051,8,13.53,14.83,29.05,3.422588,0,243.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:50",4051622,35051,8,13.52,14.83,29.05,3.422588,0,243.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:27:55",4051623,35051,8,13.47,14.83,29.12,3.422588,0,241.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:00",4051624,35051,8,13.44,14.83,29.05,3.422588,0,232.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:05",4051625,35051,8,13.37,14.83,29.05,3.422588,0,224.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:10",4051626,35051,8,13.45,14.83,29.05,3.421913,0,227.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:15",4051627,35051,8,13.65,14.83,29.12,3.421913,0,222.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:20",4051628,35051,8,14.04,14.83,29.05,3.421913,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:25",4051629,35051,8,13.83,14.85,28.98,3.421913,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:30",4051630,35051,8,13.83,14.85,28.98,3.421913,0,222.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:35",4051631,35051,8,13.83,14.85,29.05,3.421913,0,220.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:40",4051632,35051,8,13.83,14.85,29.05,3.421913,0,213.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:45",4051633,35051,8,13.83,14.83,28.98,3.421913,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:50",4051634,35051,8,13.84,14.85,29.05,3.421913,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:28:55",4051635,35051,8,13.84,14.85,29.05,3.421913,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:00",4051636,35051,8,13.84,14.85,29.05,3.421913,0,198.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:05",4051637,35051,8,13.81,14.85,29.05,3.421913,0,196.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:10",4051638,35051,8,13.83,14.85,28.98,3.421913,0,199.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:15",4051639,35051,8,13.47,14.85,28.98,3.421913,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:20",4051640,35051,8,13.39,14.85,28.98,3.421913,0,188.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:25",4051641,35051,8,13.4,14.85,28.98,3.421913,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:30",4051642,35051,8,13.96,14.85,28.92,3.421913,0,175.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:35",4051643,35051,8,13.83,14.85,28.98,3.421913,0,179.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:40",4051644,35051,8,13.83,14.85,28.98,3.421913,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:45",4051645,35051,8,13.83,14.85,29.05,3.421913,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:50",4051646,35051,8,13.83,14.85,29.05,3.421913,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:29:55",4051647,35051,8,13.83,14.85,29.05,3.421913,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:00",4051648,35051,8,13.83,14.85,29.05,3.422588,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:05",4051649,35051,8,13.81,14.85,29.12,3.422588,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:10",4051650,35051,8,13.82,14.85,29.12,3.422588,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:15",4051651,35051,8,13.82,14.85,29.12,3.422588,0,167.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:20",4051652,35051,8,13.81,14.85,29.12,3.422588,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:25",4051653,35051,8,13.82,14.85,29.12,3.422588,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:30",4051654,35051,8,13.82,14.85,29.12,3.422588,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:35",4051655,35051,8,13.82,14.85,29.12,3.422588,0,162.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:40",4051656,35051,8,13.82,14.85,29.12,3.422588,0,162.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:45",4051657,35051,8,13.81,14.85,29.12,3.422588,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:50",4051658,35051,8,13.82,14.85,29.12,3.422588,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:30:55",4051659,35051,8,13.81,14.85,29.12,3.422588,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:00",4051660,35051,8,13.82,14.85,29.12,3.422588,0,159.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:05",4051661,35051,8,13.81,14.85,29.19,3.422588,0,152.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:10",4051662,35051,8,13.82,14.88,29.12,3.422588,0,156.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:15",4051663,35051,8,13.82,14.88,29.19,3.422588,0,155.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:20",4051664,35051,8,13.8,14.88,29.19,3.422588,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:25",4051665,35051,8,13.82,14.88,29.19,3.422588,0,155.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:30",4051666,35051,8,13.82,14.88,29.12,3.422588,0,154.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:35",4051667,35051,8,13.82,14.88,29.12,3.422588,0,152.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:40",4051668,35051,8,13.81,14.88,29.12,3.422588,0,152.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:45",4051669,35051,8,13.81,14.88,29.12,3.422588,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:50",4051670,35051,8,13.81,14.88,29.12,3.422588,0,144.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:31:55",4051671,35051,8,13.82,14.88,29.19,3.422588,0,134.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:00",4051672,35051,8,13.82,14.88,29.19,3.422588,0,137.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:05",4051673,35051,8,13.81,14.88,29.19,3.422588,0,135.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:10",4051674,35051,8,13.79,14.88,29.12,3.422588,0,139.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:15",4051675,35051,8,13.81,14.88,29.19,3.422588,0,139.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:20",4051676,35051,8,13.81,14.88,29.12,3.422588,0,136.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:25",4051677,35051,8,13.82,14.88,29.12,3.422588,0,133.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:30",4051678,35051,8,13.81,14.88,29.19,3.422588,0,129.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:35",4051679,35051,8,13.81,14.88,29.19,3.422588,0,129.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:40",4051680,35051,8,13.8,14.88,29.19,3.422588,0,124.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:45",4051681,35051,8,13.81,14.88,29.19,3.422588,0,129.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:50",4051682,35051,8,13.81,14.88,29.12,3.422588,0,130.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:32:55",4051683,35051,8,13.81,14.88,29.19,3.422588,0,130.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:00",4051684,35051,8,13.81,14.88,29.19,3.422588,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:05",4051685,35051,8,13.8,14.88,29.19,3.422588,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:10",4051686,35051,8,13.82,14.88,29.19,3.422588,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:15",4051687,35051,8,13.8,14.88,29.19,3.422588,0,121.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:20",4051688,35051,8,13.8,14.88,29.12,3.422588,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:25",4051689,35051,8,13.8,14.9,29.19,3.422588,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:30",4051690,35051,8,13.78,14.9,29.12,3.422588,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:35",4051691,35051,8,13.8,14.9,29.12,3.422588,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:40",4051692,35051,8,13.8,14.9,29.19,3.422588,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:45",4051693,35051,8,13.8,14.9,29.19,3.422588,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:50",4051694,35051,8,13.8,14.9,29.19,3.422588,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:33:55",4051695,35051,8,13.8,14.9,29.19,3.422588,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:00",4051696,35051,8,13.8,14.9,29.19,3.422588,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:05",4051697,35051,8,13.78,14.9,29.19,3.422588,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:10",4051698,35051,8,13.8,14.9,29.19,3.422588,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:15",4051699,35051,8,13.79,14.9,29.19,3.422588,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:20",4051700,35051,8,13.8,14.9,29.19,3.422588,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:25",4051701,35051,8,13.8,14.9,29.19,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:30",4051702,35051,8,13.8,14.9,29.19,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:35",4051703,35051,8,13.78,14.9,29.19,3.422588,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:40",4051704,35051,8,13.8,14.9,29.12,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:45",4051705,35051,8,13.8,14.9,29.19,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:50",4051706,35051,8,13.78,14.9,29.19,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:34:55",4051707,35051,8,13.81,14.9,29.19,3.422588,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:00",4051708,35051,8,13.8,14.9,29.19,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:05",4051709,35051,8,13.78,14.9,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:10",4051710,35051,8,13.8,14.9,29.12,3.422588,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:15",4051711,35051,8,13.8,14.9,29.12,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:20",4051712,35051,8,13.8,14.9,29.19,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:25",4051713,35051,8,13.78,14.9,29.12,3.422588,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:30",4051714,35051,8,13.8,14.9,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:35",4051715,35051,8,13.8,14.9,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:40",4051716,35051,8,13.8,14.9,29.19,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:45",4051717,35051,8,13.8,14.9,29.19,3.422588,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:50",4051718,35051,8,13.8,14.9,29.19,3.422588,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:35:55",4051719,35051,8,13.8,14.9,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:00",4051720,35051,8,13.8,14.92,29.12,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:05",4051721,35051,8,13.78,14.9,29.12,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:10",4051722,35051,8,13.81,14.9,29.12,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:15",4051723,35051,8,13.8,14.92,29.12,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:20",4051724,35051,8,13.78,14.92,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:25",4051725,35051,8,13.8,14.92,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:30",4051726,35051,8,13.8,14.92,29.12,3.422588,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:35",4051727,35051,8,13.8,14.92,29.12,3.422588,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:40",4051728,35051,8,13.79,14.92,29.12,3.422588,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:45",4051729,35051,8,13.8,14.92,29.12,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:50",4051730,35051,8,13.8,14.92,29.12,3.422588,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:36:55",4051731,35051,8,13.81,14.92,29.12,3.422588,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:00",4051732,35051,8,13.8,14.92,29.12,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:05",4051733,35051,8,13.79,14.92,29.12,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:10",4051734,35051,8,13.78,14.92,29.12,3.421913,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:15",4051735,35051,8,13.81,14.92,29.12,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:20",4051736,35051,8,13.8,14.92,29.12,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:25",4051737,35051,8,13.79,14.92,29.05,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:30",4051738,35051,8,13.78,14.92,29.05,3.421913,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:35",4051739,35051,8,13.81,14.92,29.05,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:40",4051740,35051,8,13.8,14.92,29.12,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:45",4051741,35051,8,13.8,14.92,29.12,3.421913,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:50",4051742,35051,8,13.8,14.92,29.05,3.421913,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:37:55",4051743,35051,8,13.8,14.92,29.12,3.421913,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:00",4051744,35051,8,13.8,14.95,29.12,3.421913,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:05",4051745,35051,8,13.78,14.95,29.05,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:10",4051746,35051,8,13.8,14.95,29.12,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:15",4051747,35051,8,13.78,14.95,29.12,3.421913,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:20",4051748,35051,8,13.78,14.95,29.05,3.421913,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:25",4051749,35051,8,13.79,14.95,29.05,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:30",4051750,35051,8,13.8,14.95,29.05,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:35",4051751,35051,8,13.8,14.95,29.12,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:40",4051752,35051,8,13.8,14.95,29.05,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:45",4051753,35051,8,13.78,14.95,29.05,3.421913,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:50",4051754,35051,8,13.8,14.95,29.05,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:38:55",4051755,35051,8,13.8,14.95,29.12,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:00",4051756,35051,8,13.79,14.95,29.05,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:05",4051757,35051,8,13.8,14.95,29.05,3.421913,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:10",4051758,35051,8,13.81,14.95,29.05,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:15",4051759,35051,8,13.8,14.95,29.05,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:20",4051760,35051,8,13.78,14.95,29.05,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:25",4051761,35051,8,13.79,14.95,29.05,3.421913,0,96.43466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:30",4051762,35051,8,13.8,14.95,29.05,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:35",4051763,35051,8,13.8,14.95,29.05,3.421913,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:40",4051764,35051,8,13.8,14.95,29.05,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:45",4051765,35051,8,13.8,14.95,29.05,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:50",4051766,35051,8,13.8,14.95,29.05,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:39:55",4051767,35051,8,13.8,14.95,29.05,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:00",4051768,35051,8,13.8,14.95,29.05,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:05",4051769,35051,8,13.79,14.95,29.05,3.421913,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:10",4051770,35051,8,13.8,14.95,29.05,3.421913,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:15",4051771,35051,8,13.8,14.95,29.05,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:20",4051772,35051,8,13.8,14.97,29.05,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:25",4051773,35051,8,13.8,14.95,29.05,3.421913,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:30",4051774,35051,8,13.8,14.97,29.05,3.421913,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:35",4051775,35051,8,13.8,14.97,28.98,3.421913,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:40",4051776,35051,8,13.8,14.97,29.05,3.421913,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:45",4051777,35051,8,13.78,14.97,29.05,3.422588,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:50",4051778,35051,8,13.8,14.97,29.05,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:40:55",4051779,35051,8,13.8,14.97,28.98,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:00",4051780,35051,8,13.8,14.97,29.05,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:05",4051781,35051,8,13.78,14.97,29.05,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:10",4051782,35051,8,13.8,14.97,28.98,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:15",4051783,35051,8,13.8,14.97,28.98,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:20",4051784,35051,8,13.79,14.97,28.98,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:25",4051785,35051,8,13.8,14.97,28.98,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:30",4051786,35051,8,13.77,14.97,28.98,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:35",4051787,35051,8,13.78,14.97,29.05,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:40",4051788,35051,8,13.8,14.97,29.05,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:45",4051789,35051,8,13.8,14.97,28.98,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:50",4051790,35051,8,13.8,14.97,28.98,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:41:55",4051791,35051,8,13.79,14.97,28.98,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:00",4051792,35051,8,13.8,14.97,29.05,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:05",4051793,35051,8,13.77,14.97,29.05,3.422588,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:10",4051794,35051,8,13.78,15,28.98,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:15",4051795,35051,8,13.81,15,28.98,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:20",4051796,35051,8,13.8,15,29.05,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:25",4051797,35051,8,13.78,15,29.05,3.422588,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:30",4051798,35051,8,13.78,15,28.98,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:35",4051799,35051,8,13.77,15,28.98,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:40",4051800,35051,8,13.78,15,28.98,3.421913,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:45",4051801,35051,8,13.79,15,28.98,3.421913,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:50",4051802,35051,8,13.76,15,28.98,3.421913,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:42:55",4051803,35051,8,13.78,15,28.98,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:00",4051804,35051,8,13.78,15,28.98,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:05",4051805,35051,8,13.77,15,28.98,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:10",4051806,35051,8,13.78,15,28.98,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:15",4051807,35051,8,13.78,15,28.98,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:20",4051808,35051,8,13.79,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:25",4051809,35051,8,13.78,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:30",4051810,35051,8,13.78,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:35",4051811,35051,8,13.78,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:40",4051812,35051,8,13.79,15,29.05,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:45",4051813,35051,8,13.78,15,28.98,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:50",4051814,35051,8,13.78,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:43:55",4051815,35051,8,13.8,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:00",4051816,35051,8,13.79,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:05",4051817,35051,8,13.76,15,29.05,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:10",4051818,35051,8,13.79,15,28.98,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:15",4051819,35051,8,13.8,15,28.98,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:20",4051820,35051,8,13.79,15.02,29.05,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:25",4051821,35051,8,13.78,15,28.98,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:30",4051822,35051,8,13.77,15,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:35",4051823,35051,8,13.77,15,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:40",4051824,35051,8,13.77,15,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:45",4051825,35051,8,13.76,15,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:50",4051826,35051,8,13.77,15.02,29.05,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:44:55",4051827,35051,8,13.78,15.02,29.05,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:00",4051828,35051,8,13.78,15.02,28.98,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:05",4051829,35051,8,13.77,15.02,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:10",4051830,35051,8,13.79,15.02,28.98,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:15",4051831,35051,8,13.78,15.02,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:20",4051832,35051,8,13.78,15.02,28.98,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:25",4051833,35051,8,13.78,15.02,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:30",4051834,35051,8,13.78,15.02,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:35",4051835,35051,8,13.78,15.02,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:40",4051836,35051,8,13.78,15.02,28.98,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:45",4051837,35051,8,13.78,15.02,28.98,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:50",4051838,35051,8,13.81,15.02,28.98,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:45:55",4051839,35051,8,13.81,15.02,28.98,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:00",4051840,35051,8,13.8,15.02,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:05",4051841,35051,8,13.8,15.02,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:10",4051842,35051,8,13.8,15.02,29.05,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:15",4051843,35051,8,13.79,15.02,28.98,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:20",4051844,35051,8,13.79,15.04,28.98,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:25",4051845,35051,8,13.81,15.04,28.98,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:30",4051846,35051,8,13.8,15.04,29.05,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:35",4051847,35051,8,13.79,15.04,28.98,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:40",4051848,35051,8,13.81,15.04,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:45",4051849,35051,8,13.81,15.04,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:50",4051850,35051,8,13.8,15.04,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:46:55",4051851,35051,8,13.8,15.04,28.98,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:00",4051852,35051,8,13.8,15.04,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:05",4051853,35051,8,13.8,15.04,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:10",4051854,35051,8,13.8,15.04,28.98,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:15",4051855,35051,8,13.8,15.04,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:20",4051856,35051,8,13.8,15.04,29.05,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:25",4051857,35051,8,13.77,15.04,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:30",4051858,35051,8,13.8,15.04,28.98,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:35",4051859,35051,8,13.8,15.04,28.98,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:40",4051860,35051,8,13.78,15.04,28.98,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:45",4051861,35051,8,13.8,15.04,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:50",4051862,35051,8,13.78,15.04,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:47:55",4051863,35051,8,13.8,15.04,29.05,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:00",4051864,35051,8,13.8,15.04,29.05,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:05",4051865,35051,8,13.8,15.04,28.98,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:10",4051866,35051,8,13.78,15.04,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:15",4051867,35051,8,13.77,15.04,28.98,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:20",4051868,35051,8,13.79,15.04,28.98,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:25",4051869,35051,8,13.79,15.07,29.05,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:30",4051870,35051,8,13.79,15.07,29.05,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:35",4051871,35051,8,13.79,15.07,29.05,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:40",4051872,35051,8,13.78,15.07,28.98,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:45",4051873,35051,8,13.78,15.07,28.98,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:50",4051874,35051,8,13.79,15.07,28.98,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:48:55",4051875,35051,8,13.78,15.07,29.05,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:00",4051876,35051,8,13.79,15.07,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:05",4051877,35051,8,13.77,15.07,28.98,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:10",4051878,35051,8,13.79,15.07,28.98,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:15",4051879,35051,8,13.78,15.07,29.05,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:20",4051880,35051,8,13.79,15.07,29.05,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:25",4051881,35051,8,13.78,15.07,29.05,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:30",4051882,35051,8,13.79,15.07,28.98,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:35",4051883,35051,8,13.78,15.07,28.98,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:40",4051884,35051,8,13.75,15.07,28.98,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:45",4051885,35051,8,13.78,15.07,28.98,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:50",4051886,35051,8,13.78,15.09,28.98,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:49:55",4051887,35051,8,13.79,15.09,29.05,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:00",4051888,35051,8,13.78,15.09,29.05,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:05",4051889,35051,8,13.78,15.09,28.98,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:10",4051890,35051,8,13.76,15.09,29.05,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:15",4051891,35051,8,13.78,15.09,28.98,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:20",4051892,35051,8,13.78,15.09,29.05,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:25",4051893,35051,8,13.78,15.09,29.05,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:30",4051894,35051,8,13.78,15.09,29.05,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:35",4051895,35051,8,13.78,15.09,29.05,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:40",4051896,35051,8,13.78,15.09,29.05,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:45",4051897,35051,8,13.78,15.09,29.05,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:50",4051898,35051,8,13.77,15.09,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:50:55",4051899,35051,8,13.78,15.09,29.05,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:00",4051900,35051,8,13.78,15.09,29.05,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:05",4051901,35051,8,13.78,15.09,29.05,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:10",4051902,35051,8,13.78,15.09,29.05,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:15",4051903,35051,8,13.78,15.09,29.05,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:20",4051904,35051,8,13.77,15.09,29.05,3.422588,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:25",4051905,35051,8,13.78,15.09,29.05,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:30",4051906,35051,8,13.77,15.09,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:35",4051907,35051,8,13.78,15.09,29.05,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:40",4051908,35051,8,13.78,15.09,29.05,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:45",4051909,35051,8,13.79,15.09,29.05,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:50",4051910,35051,8,13.79,15.09,29.05,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:51:55",4051911,35051,8,13.78,15.09,29.05,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:00",4051912,35051,8,13.78,15.09,29.05,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:05",4051913,35051,8,13.78,15.12,29.05,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:10",4051914,35051,8,13.78,15.12,29.05,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:15",4051915,35051,8,13.79,15.12,29.05,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:20",4051916,35051,8,13.79,15.12,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:25",4051917,35051,8,13.79,15.12,29.05,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:30",4051918,35051,8,13.78,15.12,29.05,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:35",4051919,35051,8,13.78,15.12,29.05,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:40",4051920,35051,8,13.78,15.12,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:45",4051921,35051,8,13.78,15.12,29.05,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:50",4051922,35051,8,13.78,15.12,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:52:55",4051923,35051,8,13.78,15.12,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:00",4051924,35051,8,13.78,15.12,29.05,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:05",4051925,35051,8,13.78,15.12,29.05,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:10",4051926,35051,8,13.78,15.12,29.12,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:15",4051927,35051,8,13.78,15.12,29.05,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:20",4051928,35051,8,13.76,15.14,29.05,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:25",4051929,35051,8,13.78,15.14,29.05,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:30",4051930,35051,8,13.78,15.14,29.05,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:35",4051931,35051,8,13.77,15.14,29.05,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:40",4051932,35051,8,13.78,15.14,29.12,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:45",4051933,35051,8,13.77,15.14,29.12,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:50",4051934,35051,8,13.78,15.14,29.05,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:53:55",4051935,35051,8,13.78,15.14,29.05,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:00",4051936,35051,8,13.77,15.14,29.05,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:05",4051937,35051,8,13.78,15.14,29.12,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:10",4051938,35051,8,13.78,15.14,29.12,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:15",4051939,35051,8,13.78,15.14,29.05,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:20",4051940,35051,8,13.77,15.14,29.12,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:25",4051941,35051,8,13.78,15.14,29.12,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:30",4051942,35051,8,13.78,15.14,29.12,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:35",4051943,35051,8,13.78,15.14,29.05,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:40",4051944,35051,8,13.79,15.14,29.05,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:45",4051945,35051,8,13.78,15.14,29.12,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:50",4051946,35051,8,13.78,15.14,29.05,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:54:55",4051947,35051,8,13.79,15.14,29.05,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:00",4051948,35051,8,13.78,15.14,29.05,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:05",4051949,35051,8,13.77,15.17,29.05,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:10",4051950,35051,8,13.79,15.17,29.05,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:15",4051951,35051,8,13.78,15.17,29.05,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:20",4051952,35051,8,13.78,15.17,29.05,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:25",4051953,35051,8,13.78,15.17,29.12,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:30",4051954,35051,8,13.78,15.17,29.12,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:35",4051955,35051,8,13.78,15.17,29.05,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:40",4051956,35051,8,13.76,15.17,29.12,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:45",4051957,35051,8,13.78,15.17,29.05,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:50",4051958,35051,8,13.78,15.17,29.12,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:55:55",4051959,35051,8,13.78,15.17,29.05,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:00",4051960,35051,8,13.79,15.17,29.05,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:05",4051961,35051,8,13.78,15.17,29.12,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:10",4051962,35051,8,13.78,15.17,29.12,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:15",4051963,35051,8,13.77,15.17,29.12,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:20",4051964,35051,8,13.77,15.17,29.12,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:25",4051965,35051,8,13.78,15.17,29.12,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:30",4051966,35051,8,13.77,15.19,29.12,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:35",4051967,35051,8,13.78,15.19,29.12,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:40",4051968,35051,8,13.78,15.19,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:45",4051969,35051,8,13.78,15.19,29.12,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:50",4051970,35051,8,13.78,15.19,29.05,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:56:55",4051971,35051,8,13.77,15.19,29.12,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:00",4051972,35051,8,13.78,15.19,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:05",4051973,35051,8,13.76,15.19,29.12,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:10",4051974,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:15",4051975,35051,8,13.78,15.19,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:20",4051976,35051,8,13.77,15.19,29.12,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:25",4051977,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:30",4051978,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:35",4051979,35051,8,13.78,15.19,29.12,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:40",4051980,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:45",4051981,35051,8,13.77,15.19,29.12,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:50",4051982,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:57:55",4051983,35051,8,13.78,15.19,29.12,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:00",4051984,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:05",4051985,35051,8,13.78,15.19,29.12,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:10",4051986,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:15",4051987,35051,8,13.78,15.19,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:20",4051988,35051,8,13.79,15.21,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:25",4051989,35051,8,13.79,15.21,29.12,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:30",4051990,35051,8,13.78,15.21,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:35",4051991,35051,8,13.79,15.21,29.12,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:40",4051992,35051,8,13.79,15.21,29.12,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:45",4051993,35051,8,13.78,15.21,29.12,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:50",4051994,35051,8,13.78,15.21,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:58:55",4051995,35051,8,13.78,15.21,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:00",4051996,35051,8,13.79,15.21,29.12,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:05",4051997,35051,8,13.75,15.21,29.12,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:10",4051998,35051,8,13.78,15.21,29.12,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:15",4051999,35051,8,13.77,15.21,29.12,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:20",4052000,35051,8,13.78,15.21,29.12,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:25",4052001,35051,8,13.77,15.24,29.12,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:30",4052002,35051,8,13.78,15.24,29.12,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:35",4052003,35051,8,13.78,15.24,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:40",4052004,35051,8,13.78,15.21,29.12,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:45",4052005,35051,8,13.78,15.24,29.12,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:50",4052006,35051,8,13.78,15.24,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 18:59:55",4052007,35051,8,13.78,15.24,29.19,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:00",4052008,35051,8,13.76,15.24,29.12,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:05",4052009,35051,8,13.77,15.24,29.12,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:10",4052010,35051,8,13.77,15.24,29.12,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:15",4052011,35051,8,13.78,15.24,29.12,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:20",4052012,35051,8,13.78,15.24,29.19,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:25",4052013,35051,8,13.78,15.24,29.12,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:30",4052014,35051,8,13.78,15.24,29.12,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:35",4052015,35051,8,13.79,15.24,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:40",4052016,35051,8,13.79,15.24,29.19,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:45",4052017,35051,8,13.79,15.24,29.19,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:50",4052018,35051,8,13.78,15.24,29.12,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:00:55",4052019,35051,8,13.78,15.26,29.12,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:00",4052020,35051,8,13.78,15.26,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:05",4052021,35051,8,13.78,15.26,29.12,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:10",4052022,35051,8,13.78,15.26,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:15",4052023,35051,8,13.78,15.26,29.12,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:20",4052024,35051,8,13.79,15.26,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:25",4052025,35051,8,13.78,15.26,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:30",4052026,35051,8,13.79,15.26,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:35",4052027,35051,8,13.78,15.26,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:40",4052028,35051,8,13.79,15.26,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:45",4052029,35051,8,13.79,15.26,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:50",4052030,35051,8,13.78,15.26,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:01:55",4052031,35051,8,13.78,15.26,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:00",4052032,35051,8,13.79,15.26,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:05",4052033,35051,8,13.78,15.26,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:10",4052034,35051,8,13.78,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:15",4052035,35051,8,13.76,15.29,29.12,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:20",4052036,35051,8,13.77,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:25",4052037,35051,8,13.77,15.29,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:30",4052038,35051,8,13.77,15.29,29.19,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:35",4052039,35051,8,13.78,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:40",4052040,35051,8,13.76,15.29,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:45",4052041,35051,8,13.78,15.29,29.19,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:50",4052042,35051,8,13.78,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:02:55",4052043,35051,8,13.78,15.29,29.19,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:00",4052044,35051,8,13.76,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:05",4052045,35051,8,13.77,15.29,29.12,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:10",4052046,35051,8,13.78,15.29,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:15",4052047,35051,8,13.78,15.29,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:20",4052048,35051,8,13.78,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:25",4052049,35051,8,13.78,15.29,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:30",4052050,35051,8,13.79,15.29,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:35",4052051,35051,8,13.78,15.31,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:40",4052052,35051,8,13.78,15.29,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:45",4052053,35051,8,13.77,15.29,29.19,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:50",4052054,35051,8,13.78,15.31,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:03:55",4052055,35051,8,13.78,15.31,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:00",4052056,35051,8,13.78,15.31,29.19,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:05",4052057,35051,8,13.77,15.31,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:10",4052058,35051,8,13.77,15.31,29.19,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:15",4052059,35051,8,13.78,15.31,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:20",4052060,35051,8,13.78,15.31,29.19,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:25",4052061,35051,8,13.78,15.31,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:30",4052062,35051,8,13.79,15.31,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:35",4052063,35051,8,13.78,15.31,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:40",4052064,35051,8,13.78,15.34,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:45",4052065,35051,8,13.77,15.34,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:50",4052066,35051,8,13.78,15.34,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:04:55",4052067,35051,8,13.79,15.34,29.19,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:00",4052068,35051,8,13.78,15.34,29.19,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:05",4052069,35051,8,13.78,15.34,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:10",4052070,35051,8,13.77,15.34,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:15",4052071,35051,8,13.78,15.34,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:20",4052072,35051,8,13.78,15.34,29.19,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:25",4052073,35051,8,13.78,15.34,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:30",4052074,35051,8,13.77,15.34,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:35",4052075,35051,8,13.78,15.34,29.19,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:40",4052076,35051,8,13.78,15.34,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:45",4052077,35051,8,13.78,15.34,29.19,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:50",4052078,35051,8,13.78,15.34,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:05:55",4052079,35051,8,13.77,15.34,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:00",4052080,35051,8,13.78,15.36,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:05",4052081,35051,8,13.78,15.36,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:10",4052082,35051,8,13.78,15.36,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:15",4052083,35051,8,13.78,15.36,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:20",4052084,35051,8,13.78,15.36,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:25",4052085,35051,8,13.78,15.36,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:30",4052086,35051,8,13.78,15.36,29.19,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:35",4052087,35051,8,13.78,15.36,29.19,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:40",4052088,35051,8,13.78,15.36,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:45",4052089,35051,8,13.78,15.36,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:50",4052090,35051,8,13.78,15.36,29.19,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:06:55",4052091,35051,8,13.79,15.36,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:00",4052092,35051,8,13.78,15.39,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:05",4052093,35051,8,13.77,15.39,29.19,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:10",4052094,35051,8,13.78,15.36,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:15",4052095,35051,8,13.78,15.39,29.12,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:20",4052096,35051,8,13.78,15.39,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:25",4052097,35051,8,13.78,15.39,29.19,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:30",4052098,35051,8,13.78,15.39,29.19,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:35",4052099,35051,8,13.78,15.39,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:40",4052100,35051,8,13.79,15.39,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:45",4052101,35051,8,13.79,15.39,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:50",4052102,35051,8,13.77,15.39,29.19,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:07:55",4052103,35051,8,13.78,15.39,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:00",4052104,35051,8,13.78,15.39,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:05",4052105,35051,8,13.76,15.39,29.19,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:10",4052106,35051,8,13.77,15.39,29.19,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:15",4052107,35051,8,13.78,15.41,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:20",4052108,35051,8,13.78,15.39,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:25",4052109,35051,8,13.77,15.39,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:30",4052110,35051,8,13.78,15.41,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:35",4052111,35051,8,13.74,15.41,29.19,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:40",4052112,35051,8,13.78,15.41,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:45",4052113,35051,8,13.77,15.41,29.12,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:50",4052114,35051,8,13.75,15.41,29.12,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:08:55",4052115,35051,8,13.78,15.41,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:00",4052116,35051,8,13.77,15.41,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:05",4052117,35051,8,13.75,15.41,29.19,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:10",4052118,35051,8,13.77,15.41,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:15",4052119,35051,8,13.76,15.41,29.19,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:20",4052120,35051,8,13.76,15.41,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:25",4052121,35051,8,13.77,15.41,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:30",4052122,35051,8,13.77,15.43,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:35",4052123,35051,8,13.76,15.43,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:40",4052124,35051,8,13.77,15.43,29.12,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:45",4052125,35051,8,13.77,15.43,29.19,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:50",4052126,35051,8,13.77,15.43,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:09:55",4052127,35051,8,13.76,15.43,29.19,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:00",4052128,35051,8,13.75,15.43,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:05",4052129,35051,8,13.73,15.43,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:10",4052130,35051,8,13.75,15.43,29.19,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:15",4052131,35051,8,13.77,15.43,29.19,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:20",4052132,35051,8,13.77,15.43,29.19,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:25",4052133,35051,8,13.76,15.43,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:30",4052134,35051,8,13.74,15.43,29.19,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:35",4052135,35051,8,13.76,15.46,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:40",4052136,35051,8,13.77,15.46,29.19,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:45",4052137,35051,8,13.76,15.46,29.19,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:50",4052138,35051,8,13.77,15.46,29.19,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:10:55",4052139,35051,8,13.76,15.46,29.19,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:00",4052140,35051,8,13.77,15.46,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:05",4052141,35051,8,13.76,15.46,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:10",4052142,35051,8,13.76,15.46,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:15",4052143,35051,8,13.76,15.46,29.19,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:20",4052144,35051,8,13.75,15.46,29.19,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:25",4052145,35051,8,13.76,15.46,29.19,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:30",4052146,35051,8,13.75,15.48,29.19,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:35",4052147,35051,8,13.75,15.48,29.19,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:40",4052148,35051,8,13.75,15.48,29.19,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:45",4052149,35051,8,13.76,15.48,29.12,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:50",4052150,35051,8,13.76,15.48,29.19,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:11:55",4052151,35051,8,13.76,15.48,29.12,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:00",4052152,35051,8,13.76,15.48,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:05",4052153,35051,8,13.75,15.48,29.19,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:10",4052154,35051,8,13.75,15.48,29.19,3.423938,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:15",4052155,35051,8,13.75,15.48,29.19,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:20",4052156,35051,8,13.76,15.48,29.19,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:25",4052157,35051,8,13.76,15.48,29.19,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:30",4052158,35051,8,13.76,15.48,29.19,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:35",4052159,35051,8,13.75,15.48,29.12,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:40",4052160,35051,8,13.76,15.48,29.12,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:45",4052161,35051,8,13.76,15.48,29.19,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:50",4052162,35051,8,13.76,15.51,29.12,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:12:55",4052163,35051,8,13.74,15.51,29.19,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:00",4052164,35051,8,13.75,15.51,29.19,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:05",4052165,35051,8,13.76,15.51,29.19,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:10",4052166,35051,8,13.77,15.51,29.19,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:15",4052167,35051,8,13.76,15.51,29.19,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:20",4052168,35051,8,13.77,15.51,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:25",4052169,35051,8,13.76,15.51,29.19,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:30",4052170,35051,8,13.76,15.51,29.19,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:35",4052171,35051,8,13.76,15.51,29.19,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:40",4052172,35051,8,13.76,15.53,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:45",4052173,35051,8,13.75,15.53,29.19,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:50",4052174,35051,8,13.75,15.53,29.12,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:13:55",4052175,35051,8,13.76,15.53,29.19,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:00",4052176,35051,8,13.77,15.53,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:05",4052177,35051,8,13.76,15.53,29.12,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:10",4052178,35051,8,13.76,15.53,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:15",4052179,35051,8,13.76,15.53,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:20",4052180,35051,8,13.76,15.53,29.12,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:25",4052181,35051,8,13.74,15.53,29.19,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:30",4052182,35051,8,13.76,15.53,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:35",4052183,35051,8,13.74,15.53,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:40",4052184,35051,8,13.76,15.53,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:45",4052185,35051,8,13.76,15.53,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:50",4052186,35051,8,13.76,15.55,29.12,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:14:55",4052187,35051,8,13.76,15.55,29.12,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:00",4052188,35051,8,13.76,15.55,29.12,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:05",4052189,35051,8,13.76,15.55,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:10",4052190,35051,8,13.75,15.55,29.19,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:15",4052191,35051,8,13.76,15.55,29.19,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:20",4052192,35051,8,13.77,15.55,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:25",4052193,35051,8,13.76,15.55,29.12,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:30",4052194,35051,8,13.76,15.55,29.12,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:35",4052195,35051,8,13.76,15.55,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:40",4052196,35051,8,13.76,15.55,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:45",4052197,35051,8,13.77,15.55,29.12,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:50",4052198,35051,8,13.75,15.58,29.12,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:15:55",4052199,35051,8,13.73,15.58,29.12,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:00",4052200,35051,8,13.76,15.58,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:05",4052201,35051,8,13.76,15.58,29.12,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:10",4052202,35051,8,13.77,15.58,29.12,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:15",4052203,35051,8,13.76,15.58,29.12,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:20",4052204,35051,8,13.77,15.58,29.12,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:25",4052205,35051,8,13.77,15.58,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:30",4052206,35051,8,13.76,15.58,29.12,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:35",4052207,35051,8,13.77,15.58,29.12,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:40",4052208,35051,8,13.77,15.58,29.12,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:45",4052209,35051,8,13.76,15.58,29.12,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:50",4052210,35051,8,13.76,15.58,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:16:55",4052211,35051,8,13.77,15.6,29.12,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:00",4052212,35051,8,13.77,15.6,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:05",4052213,35051,8,13.76,15.6,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:10",4052214,35051,8,13.76,15.6,29.19,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:15",4052215,35051,8,13.76,15.6,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:20",4052216,35051,8,13.74,15.6,29.12,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:25",4052217,35051,8,13.76,15.6,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:30",4052218,35051,8,13.76,15.6,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:35",4052219,35051,8,13.76,15.6,29.12,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:40",4052220,35051,8,13.76,15.63,29.12,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:45",4052221,35051,8,13.73,15.63,29.12,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:50",4052222,35051,8,13.76,15.63,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:17:55",4052223,35051,8,13.76,15.63,29.12,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:00",4052224,35051,8,13.76,15.63,29.12,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:05",4052225,35051,8,13.77,15.63,29.12,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:10",4052226,35051,8,13.77,15.63,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:15",4052227,35051,8,13.75,15.63,29.12,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:20",4052228,35051,8,13.77,15.63,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:25",4052229,35051,8,13.77,15.63,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:30",4052230,35051,8,13.77,15.63,29.12,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:35",4052231,35051,8,13.77,15.63,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:40",4052232,35051,8,13.76,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:45",4052233,35051,8,13.77,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:50",4052234,35051,8,13.77,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:18:55",4052235,35051,8,13.77,15.65,29.12,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:00",4052236,35051,8,13.77,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:05",4052237,35051,8,13.74,15.65,29.12,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:10",4052238,35051,8,13.77,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:15",4052239,35051,8,13.77,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:20",4052240,35051,8,13.75,15.65,29.12,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:25",4052241,35051,8,13.76,15.65,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:30",4052242,35051,8,13.77,15.68,29.12,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:35",4052243,35051,8,13.77,15.68,29.12,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:40",4052244,35051,8,13.75,15.68,29.12,3.423263,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:45",4052245,35051,8,13.77,15.68,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:50",4052246,35051,8,13.77,15.68,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:19:55",4052247,35051,8,13.77,15.68,29.12,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:00",4052248,35051,8,13.77,15.68,29.12,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:05",4052249,35051,8,13.73,15.68,29.12,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:10",4052250,35051,8,13.76,15.68,29.05,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:15",4052251,35051,8,13.76,15.68,29.05,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:20",4052252,35051,8,13.76,15.68,29.12,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:25",4052253,35051,8,13.76,15.68,29.05,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:30",4052254,35051,8,13.76,15.68,29.05,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:35",4052255,35051,8,13.73,15.68,29.12,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:40",4052256,35051,8,13.76,15.68,29.05,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:45",4052257,35051,8,13.76,15.7,29.05,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:50",4052258,35051,8,13.77,15.7,29.05,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:20:55",4052259,35051,8,13.74,15.7,29.05,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:00",4052260,35051,8,13.76,15.7,29.05,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:05",4052261,35051,8,13.76,15.7,29.05,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:10",4052262,35051,8,13.76,15.7,29.05,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:15",4052263,35051,8,13.77,15.7,29.05,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:20",4052264,35051,8,13.77,15.7,29.05,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:25",4052265,35051,8,13.77,15.7,29.05,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:30",4052266,35051,8,13.77,15.73,29.05,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:35",4052267,35051,8,13.77,15.73,29.05,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:40",4052268,35051,8,13.77,15.73,29.05,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:45",4052269,35051,8,13.77,15.73,29.05,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:50",4052270,35051,8,13.77,15.73,29.05,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:21:55",4052271,35051,8,13.76,15.73,29.05,3.423938,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:00",4052272,35051,8,13.77,15.73,29.05,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:05",4052273,35051,8,13.75,15.73,29.05,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:10",4052274,35051,8,13.77,15.73,28.98,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:15",4052275,35051,8,13.75,15.73,29.05,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:20",4052276,35051,8,13.77,15.73,29.05,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:25",4052277,35051,8,13.74,15.75,28.98,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:30",4052278,35051,8,13.77,15.75,28.98,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:35",4052279,35051,8,13.77,15.75,28.98,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:40",4052280,35051,8,13.77,15.75,28.98,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:45",4052281,35051,8,13.77,15.75,28.98,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:50",4052282,35051,8,13.77,15.75,28.98,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:22:55",4052283,35051,8,13.74,15.75,29.05,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:00",4052284,35051,8,13.77,15.75,28.98,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:05",4052285,35051,8,13.74,15.75,29.05,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:10",4052286,35051,8,13.76,15.77,28.98,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:15",4052287,35051,8,13.74,15.77,28.98,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:20",4052288,35051,8,13.76,15.77,28.98,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:25",4052289,35051,8,13.74,15.77,28.98,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:30",4052290,35051,8,13.74,15.77,28.98,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:35",4052291,35051,8,13.76,15.77,28.98,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:40",4052292,35051,8,13.76,15.77,28.98,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:45",4052293,35051,8,13.76,15.77,28.98,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:50",4052294,35051,8,13.76,15.77,28.98,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:23:55",4052295,35051,8,13.76,15.77,28.98,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:00",4052296,35051,8,13.76,15.8,28.98,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:05",4052297,35051,8,13.75,15.77,28.98,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:10",4052298,35051,8,13.77,15.77,28.98,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:15",4052299,35051,8,13.77,15.77,28.98,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:20",4052300,35051,8,13.77,15.8,28.98,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:25",4052301,35051,8,13.77,15.8,28.91,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:30",4052302,35051,8,13.77,15.8,28.98,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:35",4052303,35051,8,13.77,15.8,28.98,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:40",4052304,35051,8,13.74,15.8,28.98,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:45",4052305,35051,8,13.75,15.8,28.98,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:50",4052306,35051,8,13.77,15.8,28.98,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:24:55",4052307,35051,8,13.77,15.82,28.98,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:00",4052308,35051,8,13.74,15.8,28.98,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:05",4052309,35051,8,13.74,15.82,28.98,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:10",4052310,35051,8,13.77,15.82,28.98,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:15",4052311,35051,8,13.77,15.82,28.91,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:20",4052312,35051,8,13.76,15.82,28.98,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:25",4052313,35051,8,13.77,15.82,28.91,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:30",4052314,35051,8,13.77,15.82,28.91,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:35",4052315,35051,8,13.77,15.82,28.91,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:40",4052316,35051,8,13.76,15.82,28.91,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:45",4052317,35051,8,13.76,15.82,28.91,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:50",4052318,35051,8,13.75,15.82,28.91,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:25:55",4052319,35051,8,13.77,15.85,28.91,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:00",4052320,35051,8,13.77,15.85,28.91,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:05",4052321,35051,8,13.76,15.85,28.91,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:10",4052322,35051,8,13.74,15.85,28.91,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:15",4052323,35051,8,13.76,15.85,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:20",4052324,35051,8,13.75,15.85,28.91,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:25",4052325,35051,8,13.74,15.85,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:30",4052326,35051,8,13.74,15.85,28.91,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:35",4052327,35051,8,13.74,15.85,28.91,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:40",4052328,35051,8,13.74,15.87,28.91,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:45",4052329,35051,8,13.74,15.87,28.91,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:50",4052330,35051,8,13.74,15.87,28.91,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:26:55",4052331,35051,8,13.74,15.87,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:00",4052332,35051,8,13.72,15.87,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:05",4052333,35051,8,13.73,15.87,28.91,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:10",4052334,35051,8,13.75,15.87,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:15",4052335,35051,8,13.75,15.87,28.91,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:20",4052336,35051,8,13.75,15.87,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:25",4052337,35051,8,13.75,15.87,28.91,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:30",4052338,35051,8,13.75,15.87,28.91,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:35",4052339,35051,8,13.75,15.9,28.91,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:40",4052340,35051,8,13.73,15.87,28.91,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:45",4052341,35051,8,13.75,15.87,28.84,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:50",4052342,35051,8,13.75,15.9,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:27:55",4052343,35051,8,13.75,15.9,28.91,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:00",4052344,35051,8,13.75,15.9,28.91,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:05",4052345,35051,8,13.74,15.9,28.84,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:10",4052346,35051,8,13.75,15.9,28.91,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:15",4052347,35051,8,13.75,15.9,28.91,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:20",4052348,35051,8,13.73,15.9,28.91,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:25",4052349,35051,8,13.75,15.92,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:30",4052350,35051,8,13.75,15.92,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:35",4052351,35051,8,13.75,15.92,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:40",4052352,35051,8,13.75,15.92,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:45",4052353,35051,8,13.75,15.92,28.84,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:50",4052354,35051,8,13.75,15.92,28.84,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:28:55",4052355,35051,8,13.75,15.92,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:00",4052356,35051,8,13.75,15.92,28.84,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:05",4052357,35051,8,13.74,15.92,28.84,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:10",4052358,35051,8,13.74,15.92,28.84,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:15",4052359,35051,8,13.75,15.92,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:20",4052360,35051,8,13.74,15.95,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:25",4052361,35051,8,13.72,15.95,28.84,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:30",4052362,35051,8,13.74,15.95,28.84,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:35",4052363,35051,8,13.73,15.95,28.84,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:40",4052364,35051,8,13.74,15.95,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:45",4052365,35051,8,13.74,15.95,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:50",4052366,35051,8,13.74,15.95,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:29:55",4052367,35051,8,13.74,15.95,28.84,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:00",4052368,35051,8,13.74,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:05",4052369,35051,8,13.74,15.97,28.84,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:10",4052370,35051,8,13.75,15.97,28.84,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:15",4052371,35051,8,13.75,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:20",4052372,35051,8,13.75,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:25",4052373,35051,8,13.75,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:30",4052374,35051,8,13.75,15.97,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:35",4052375,35051,8,13.74,15.97,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:40",4052376,35051,8,13.75,15.97,28.84,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:45",4052377,35051,8,13.74,15.97,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:50",4052378,35051,8,13.75,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:30:55",4052379,35051,8,13.74,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:00",4052380,35051,8,13.75,15.97,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:05",4052381,35051,8,13.73,15.97,28.84,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:10",4052382,35051,8,13.74,16,28.78,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:15",4052383,35051,8,13.74,16,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:20",4052384,35051,8,13.75,16,28.84,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:25",4052385,35051,8,13.75,16,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:30",4052386,35051,8,13.75,16,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:35",4052387,35051,8,13.74,16,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:40",4052388,35051,8,13.75,16,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:45",4052389,35051,8,13.75,16.02,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:50",4052390,35051,8,13.75,16,28.84,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:31:55",4052391,35051,8,13.75,16.02,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:00",4052392,35051,8,13.75,16.02,28.84,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:05",4052393,35051,8,13.73,16.02,28.78,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:10",4052394,35051,8,13.74,16.02,28.84,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:15",4052395,35051,8,13.74,16.02,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:20",4052396,35051,8,13.74,16.02,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:25",4052397,35051,8,13.74,16.02,28.84,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:30",4052398,35051,8,13.72,16.02,28.78,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:35",4052399,35051,8,13.74,16.02,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:40",4052400,35051,8,13.74,16.02,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:45",4052401,35051,8,13.73,16.04,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:50",4052402,35051,8,13.74,16.04,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:32:55",4052403,35051,8,13.74,16.04,28.78,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:00",4052404,35051,8,13.74,16.04,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:05",4052405,35051,8,13.73,16.04,28.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:10",4052406,35051,8,13.75,16.04,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:15",4052407,35051,8,13.75,16.04,28.78,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:20",4052408,35051,8,13.74,16.04,28.78,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:25",4052409,35051,8,13.75,16.07,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:30",4052410,35051,8,13.74,16.07,28.78,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:35",4052411,35051,8,13.73,16.07,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:40",4052412,35051,8,13.75,16.07,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:45",4052413,35051,8,13.74,16.07,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:50",4052414,35051,8,13.75,16.07,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:33:55",4052415,35051,8,13.74,16.07,28.78,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:00",4052416,35051,8,13.73,16.07,28.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:05",4052417,35051,8,13.74,16.07,28.78,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:10",4052418,35051,8,13.73,16.07,28.78,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:15",4052419,35051,8,13.74,16.07,28.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:20",4052420,35051,8,13.75,16.07,28.71,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:25",4052421,35051,8,13.73,16.09,28.78,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:30",4052422,35051,8,13.75,16.09,28.78,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:35",4052423,35051,8,13.75,16.09,28.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:40",4052424,35051,8,13.75,16.09,28.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:45",4052425,35051,8,13.75,16.09,28.71,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:50",4052426,35051,8,13.75,16.09,28.78,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:34:55",4052427,35051,8,13.74,16.09,28.78,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:00",4052428,35051,8,13.75,16.09,28.78,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:05",4052429,35051,8,13.73,16.12,28.78,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:10",4052430,35051,8,13.74,16.12,28.71,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:15",4052431,35051,8,13.73,16.12,28.71,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:20",4052432,35051,8,13.74,16.12,28.71,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:25",4052433,35051,8,13.74,16.12,28.71,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:30",4052434,35051,8,13.74,16.12,28.78,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:35",4052435,35051,8,13.74,16.12,28.78,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:40",4052436,35051,8,13.73,16.12,28.71,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:45",4052437,35051,8,13.74,16.12,28.71,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:50",4052438,35051,8,13.74,16.12,28.71,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:35:55",4052439,35051,8,13.73,16.14,28.71,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:00",4052440,35051,8,13.74,16.14,28.71,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:05",4052441,35051,8,13.75,16.14,28.71,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:10",4052442,35051,8,13.75,16.14,28.71,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:15",4052443,35051,8,13.75,16.14,28.71,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:20",4052444,35051,8,13.75,16.14,28.71,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:25",4052445,35051,8,13.73,16.14,28.71,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:30",4052446,35051,8,13.75,16.14,28.71,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:35",4052447,35051,8,13.71,16.14,28.71,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:40",4052448,35051,8,13.75,16.17,28.71,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:45",4052449,35051,8,13.75,16.17,28.71,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:50",4052450,35051,8,13.75,16.17,28.71,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:36:55",4052451,35051,8,13.75,16.17,28.71,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:00",4052452,35051,8,13.75,16.17,28.71,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:05",4052453,35051,8,13.72,16.17,28.71,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:10",4052454,35051,8,13.75,16.17,28.64,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:15",4052455,35051,8,13.74,16.17,28.71,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:20",4052456,35051,8,13.75,16.17,28.71,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:25",4052457,35051,8,13.75,16.22,28.71,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:30",4052458,35051,8,13.75,16.17,28.71,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:35",4052459,35051,8,13.75,16.17,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:40",4052460,35051,8,13.75,16.22,28.71,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:45",4052461,35051,8,13.73,16.22,28.64,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:50",4052462,35051,8,13.75,16.22,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:37:55",4052463,35051,8,13.75,16.22,28.71,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:00",4052464,35051,8,13.75,16.22,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:05",4052465,35051,8,13.74,16.22,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:10",4052466,35051,8,13.74,16.22,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:15",4052467,35051,8,13.74,16.24,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:20",4052468,35051,8,13.73,16.24,28.64,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:25",4052469,35051,8,13.72,16.24,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:30",4052470,35051,8,13.74,16.24,28.71,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:35",4052471,35051,8,13.74,16.24,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:40",4052472,35051,8,13.74,16.24,28.71,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:45",4052473,35051,8,13.74,16.24,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:50",4052474,35051,8,13.74,16.24,28.71,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:38:55",4052475,35051,8,13.74,16.24,28.64,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:00",4052476,35051,8,13.73,16.24,28.64,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:05",4052477,35051,8,13.74,16.24,28.64,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:10",4052478,35051,8,13.74,16.27,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:15",4052479,35051,8,13.74,16.27,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:20",4052480,35051,8,13.75,16.27,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:25",4052481,35051,8,13.73,16.27,28.64,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:30",4052482,35051,8,13.74,16.27,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:35",4052483,35051,8,13.74,16.27,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:40",4052484,35051,8,13.75,16.27,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:45",4052485,35051,8,13.75,16.27,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:50",4052486,35051,8,13.74,16.29,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:39:55",4052487,35051,8,13.73,16.29,28.64,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:00",4052488,35051,8,13.75,16.29,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:05",4052489,35051,8,13.73,16.29,28.64,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:10",4052490,35051,8,13.74,16.29,28.64,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:15",4052491,35051,8,13.75,16.29,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:20",4052492,35051,8,13.75,16.29,28.64,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:25",4052493,35051,8,13.74,16.29,28.64,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:30",4052494,35051,8,13.75,16.29,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:35",4052495,35051,8,13.75,16.29,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:40",4052496,35051,8,13.75,16.29,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:45",4052497,35051,8,13.75,16.29,28.64,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:50",4052498,35051,8,13.75,16.32,28.64,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:40:55",4052499,35051,8,13.75,16.32,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:00",4052500,35051,8,13.75,16.32,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:05",4052501,35051,8,13.73,16.32,28.64,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:10",4052502,35051,8,13.74,16.32,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:15",4052503,35051,8,13.73,16.32,28.64,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:20",4052504,35051,8,13.74,16.32,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:25",4052505,35051,8,13.74,16.34,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:30",4052506,35051,8,13.74,16.34,28.64,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:35",4052507,35051,8,13.74,16.34,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:40",4052508,35051,8,13.74,16.34,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:45",4052509,35051,8,13.74,16.34,28.64,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:50",4052510,35051,8,13.74,16.34,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:41:55",4052511,35051,8,13.74,16.34,28.64,3.425288,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:00",4052512,35051,8,13.71,16.34,28.64,3.425963,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:05",4052513,35051,8,13.72,16.34,28.64,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:10",4052514,35051,8,13.72,16.34,28.64,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:15",4052515,35051,8,13.73,16.34,28.64,3.425963,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:20",4052516,35051,8,13.73,16.36,28.64,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:25",4052517,35051,8,13.73,16.36,28.57,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:30",4052518,35051,8,13.73,16.36,28.57,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:35",4052519,35051,8,13.73,16.36,28.64,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:40",4052520,35051,8,13.72,16.36,28.57,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:45",4052521,35051,8,13.73,16.36,28.57,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:50",4052522,35051,8,13.73,16.36,28.64,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:42:55",4052523,35051,8,13.73,16.36,28.57,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:00",4052524,35051,8,13.73,16.36,28.57,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:05",4052525,35051,8,13.72,16.39,28.64,3.425963,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:10",4052526,35051,8,13.73,16.39,28.64,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:15",4052527,35051,8,13.74,16.39,28.64,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:20",4052528,35051,8,13.73,16.39,28.57,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:25",4052529,35051,8,13.74,16.39,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:30",4052530,35051,8,13.73,16.39,28.57,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:35",4052531,35051,8,13.73,16.39,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:40",4052532,35051,8,13.73,16.39,28.57,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:45",4052533,35051,8,13.73,16.39,28.57,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:50",4052534,35051,8,13.73,16.39,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:43:55",4052535,35051,8,13.74,16.39,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:00",4052536,35051,8,13.73,16.39,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:05",4052537,35051,8,13.72,16.41,28.64,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:10",4052538,35051,8,13.71,16.41,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:15",4052539,35051,8,13.72,16.41,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:20",4052540,35051,8,13.72,16.41,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:25",4052541,35051,8,13.72,16.41,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:30",4052542,35051,8,13.71,16.41,28.64,3.425288,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:35",4052543,35051,8,13.72,16.41,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:40",4052544,35051,8,13.72,16.41,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:45",4052545,35051,8,13.72,16.44,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:50",4052546,35051,8,13.72,16.44,28.64,3.425288,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:44:55",4052547,35051,8,13.72,16.44,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:00",4052548,35051,8,13.73,16.44,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:05",4052549,35051,8,13.72,16.44,28.64,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:10",4052550,35051,8,13.73,16.44,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:15",4052551,35051,8,13.72,16.44,28.64,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:20",4052552,35051,8,13.73,16.44,28.64,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:25",4052553,35051,8,13.73,16.44,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:30",4052554,35051,8,13.72,16.46,28.64,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:35",4052555,35051,8,13.73,16.46,28.57,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:40",4052556,35051,8,13.73,16.46,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:45",4052557,35051,8,13.73,16.46,28.64,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:50",4052558,35051,8,13.73,16.46,28.64,3.425288,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:45:55",4052559,35051,8,13.72,16.46,28.64,3.425288,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:00",4052560,35051,8,13.73,16.46,28.57,3.425288,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:05",4052561,35051,8,13.72,16.46,28.57,3.425288,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:10",4052562,35051,8,13.72,16.46,28.64,3.425288,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:15",4052563,35051,8,13.73,16.49,28.57,3.425288,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:20",4052564,35051,8,13.74,16.49,28.57,3.425288,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:25",4052565,35051,8,13.73,16.49,28.64,3.425288,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:30",4052566,35051,8,13.73,16.49,28.64,3.425288,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:35",4052567,35051,8,13.73,16.49,28.57,3.425288,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:40",4052568,35051,8,13.73,16.49,28.64,3.425288,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:45",4052569,35051,8,13.73,16.49,28.57,3.425288,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:50",4052570,35051,8,13.73,16.49,28.64,3.425288,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:46:55",4052571,35051,8,13.72,16.49,28.64,3.425288,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:00",4052572,35051,8,13.73,16.49,28.57,3.425288,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:05",4052573,35051,8,13.72,16.49,28.64,3.425288,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:10",4052574,35051,8,13.73,16.51,28.57,3.425288,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:15",4052575,35051,8,13.72,16.51,28.64,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:20",4052576,35051,8,13.72,16.51,28.64,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:25",4052577,35051,8,13.72,16.51,28.57,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:30",4052578,35051,8,13.72,16.51,28.64,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:35",4052579,35051,8,13.72,16.51,28.57,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:40",4052580,35051,8,13.72,16.51,28.57,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:45",4052581,35051,8,13.73,16.54,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:50",4052582,35051,8,13.73,16.54,28.57,3.425963,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:47:55",4052583,35051,8,13.72,16.54,28.57,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:00",4052584,35051,8,13.72,16.54,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:05",4052585,35051,8,13.72,16.54,28.57,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:10",4052586,35051,8,13.73,16.54,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:15",4052587,35051,8,13.73,16.54,28.57,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:20",4052588,35051,8,13.73,16.54,28.57,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:25",4052589,35051,8,13.73,16.54,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:30",4052590,35051,8,13.73,16.54,28.57,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:35",4052591,35051,8,13.73,16.54,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:40",4052592,35051,8,13.72,16.56,28.57,3.425963,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:45",4052593,35051,8,13.73,16.56,28.57,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:50",4052594,35051,8,13.73,16.56,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:48:55",4052595,35051,8,13.73,16.56,28.57,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:00",4052596,35051,8,13.72,16.56,28.57,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:05",4052597,35051,8,13.71,16.56,28.57,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:10",4052598,35051,8,13.73,16.56,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:15",4052599,35051,8,13.73,16.59,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:20",4052600,35051,8,13.73,16.59,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:25",4052601,35051,8,13.73,16.59,28.5,3.425963,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:30",4052602,35051,8,13.73,16.59,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:35",4052603,35051,8,13.73,16.59,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:40",4052604,35051,8,13.73,16.59,28.57,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:45",4052605,35051,8,13.73,16.59,28.57,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:50",4052606,35051,8,13.73,16.59,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:49:55",4052607,35051,8,13.73,16.59,28.57,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:00",4052608,35051,8,13.73,16.59,28.5,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:05",4052609,35051,8,13.72,16.59,28.5,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:10",4052610,35051,8,13.73,16.59,28.5,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:15",4052611,35051,8,13.72,16.61,28.5,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:20",4052612,35051,8,13.72,16.61,28.5,3.425963,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:25",4052613,35051,8,13.72,16.61,28.5,3.425963,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:30",4052614,35051,8,13.72,16.61,28.5,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:35",4052615,35051,8,13.73,16.61,28.5,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:40",4052616,35051,8,13.72,16.61,28.5,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:45",4052617,35051,8,13.73,16.61,28.5,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:50",4052618,35051,8,13.73,16.61,28.5,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:50:55",4052619,35051,8,13.73,16.64,28.5,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:00",4052620,35051,8,13.72,16.64,28.5,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:05",4052621,35051,8,13.74,16.64,28.5,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:10",4052622,35051,8,13.73,16.64,28.5,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:15",4052623,35051,8,13.73,16.64,28.5,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:20",4052624,35051,8,13.73,16.64,28.5,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:25",4052625,35051,8,13.73,16.64,28.5,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:30",4052626,35051,8,13.73,16.64,28.5,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:35",4052627,35051,8,13.73,16.64,28.5,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:40",4052628,35051,8,13.73,16.66,28.43,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:45",4052629,35051,8,13.73,16.66,28.43,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:50",4052630,35051,8,13.73,16.66,28.43,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:51:55",4052631,35051,8,13.73,16.66,28.43,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:00",4052632,35051,8,13.73,16.66,28.5,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:05",4052633,35051,8,13.73,16.66,28.43,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:10",4052634,35051,8,13.73,16.66,28.43,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:15",4052635,35051,8,13.73,16.66,28.43,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:20",4052636,35051,8,13.74,16.69,28.5,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:25",4052637,35051,8,13.73,16.69,28.43,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:30",4052638,35051,8,13.73,16.69,28.43,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:35",4052639,35051,8,13.73,16.69,28.43,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:40",4052640,35051,8,13.72,16.69,28.43,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:45",4052641,35051,8,13.73,16.69,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:50",4052642,35051,8,13.72,16.69,28.43,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:52:55",4052643,35051,8,13.73,16.69,28.43,3.425963,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:00",4052644,35051,8,13.73,16.69,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:05",4052645,35051,8,13.72,16.69,28.43,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:10",4052646,35051,8,13.72,16.69,28.43,3.425963,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:15",4052647,35051,8,13.72,16.69,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:20",4052648,35051,8,13.72,16.71,28.43,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:25",4052649,35051,8,13.72,16.71,28.43,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:30",4052650,35051,8,13.72,16.71,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:35",4052651,35051,8,13.73,16.71,28.43,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:40",4052652,35051,8,13.72,16.71,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:45",4052653,35051,8,13.72,16.71,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:50",4052654,35051,8,13.72,16.74,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:53:55",4052655,35051,8,13.72,16.74,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:00",4052656,35051,8,13.71,16.74,28.43,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:05",4052657,35051,8,13.72,16.74,28.43,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:10",4052658,35051,8,13.73,16.74,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:15",4052659,35051,8,13.73,16.74,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:20",4052660,35051,8,13.73,16.74,28.43,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:25",4052661,35051,8,13.73,16.74,28.37,3.425963,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:30",4052662,35051,8,13.73,16.74,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:35",4052663,35051,8,13.73,16.74,28.37,3.425963,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:40",4052664,35051,8,13.71,16.74,28.43,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:45",4052665,35051,8,13.73,16.76,28.37,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:50",4052666,35051,8,13.73,16.76,28.37,3.425963,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:54:55",4052667,35051,8,13.73,16.76,28.37,3.425963,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:00",4052668,35051,8,13.72,16.76,28.37,3.425963,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:05",4052669,35051,8,13.71,16.76,28.37,3.425963,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:10",4052670,35051,8,13.73,16.76,28.37,3.425963,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:15",4052671,35051,8,13.73,16.76,28.37,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:20",4052672,35051,8,13.71,16.76,28.37,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:25",4052673,35051,8,13.73,16.79,28.37,3.425963,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:30",4052674,35051,8,13.73,16.79,28.37,3.425963,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:35",4052675,35051,8,13.73,16.79,28.37,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:40",4052676,35051,8,13.73,16.79,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:45",4052677,35051,8,13.73,16.79,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:50",4052678,35051,8,13.73,16.79,28.3,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:55:55",4052679,35051,8,13.74,16.79,28.3,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:00",4052680,35051,8,13.73,16.79,28.3,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:05",4052681,35051,8,13.72,16.79,28.37,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:10",4052682,35051,8,13.72,16.79,28.37,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:15",4052683,35051,8,13.72,16.79,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:20",4052684,35051,8,13.72,16.81,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:25",4052685,35051,8,13.72,16.81,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:30",4052686,35051,8,13.73,16.81,28.3,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:35",4052687,35051,8,13.73,16.81,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:40",4052688,35051,8,13.72,16.81,28.37,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:45",4052689,35051,8,13.73,16.81,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:50",4052690,35051,8,13.73,16.81,28.37,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:56:55",4052691,35051,8,13.72,16.81,28.37,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:00",4052692,35051,8,13.72,16.84,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:05",4052693,35051,8,13.73,16.84,28.37,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:10",4052694,35051,8,13.73,16.84,28.3,3.425963,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:15",4052695,35051,8,13.73,16.84,28.3,3.425963,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:20",4052696,35051,8,13.73,16.84,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:25",4052697,35051,8,13.73,16.84,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:30",4052698,35051,8,13.72,16.84,28.3,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:35",4052699,35051,8,13.71,16.84,28.3,3.425963,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:40",4052700,35051,8,13.73,16.84,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:45",4052701,35051,8,13.73,16.86,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:50",4052702,35051,8,13.73,16.86,28.3,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:57:55",4052703,35051,8,13.73,16.86,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:00",4052704,35051,8,13.72,16.86,28.3,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:05",4052705,35051,8,13.71,16.86,28.3,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:10",4052706,35051,8,13.74,16.86,28.3,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:15",4052707,35051,8,13.73,16.86,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:20",4052708,35051,8,13.73,16.86,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:25",4052709,35051,8,13.7,16.86,28.3,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:30",4052710,35051,8,13.71,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:35",4052711,35051,8,13.73,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:40",4052712,35051,8,13.73,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:45",4052713,35051,8,13.73,16.89,28.3,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:50",4052714,35051,8,13.74,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:58:55",4052715,35051,8,13.73,16.89,28.3,3.425963,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:00",4052716,35051,8,13.73,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:05",4052717,35051,8,13.72,16.89,28.3,3.425963,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:10",4052718,35051,8,13.73,16.91,28.3,3.425963,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:15",4052719,35051,8,13.72,16.89,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:20",4052720,35051,8,13.73,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:25",4052721,35051,8,13.72,16.89,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:30",4052722,35051,8,13.72,16.91,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:35",4052723,35051,8,13.71,16.91,28.3,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:40",4052724,35051,8,13.73,16.91,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:45",4052725,35051,8,13.72,16.91,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:50",4052726,35051,8,13.73,16.91,28.3,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 19:59:55",4052727,35051,8,13.73,16.91,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:00",4052728,35051,8,13.73,16.94,28.3,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:05",4052729,35051,8,13.73,16.94,28.23,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:10",4052730,35051,8,13.74,16.94,28.23,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:15",4052731,35051,8,13.73,16.94,28.3,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:20",4052732,35051,8,13.73,16.94,28.3,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:25",4052733,35051,8,13.72,16.94,28.3,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:30",4052734,35051,8,13.73,16.94,28.3,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:35",4052735,35051,8,13.73,16.94,28.23,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:40",4052736,35051,8,13.73,16.94,28.23,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:45",4052737,35051,8,13.72,16.94,28.23,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:50",4052738,35051,8,13.73,16.96,28.23,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:00:55",4052739,35051,8,13.73,16.96,28.23,3.425963,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:00",4052740,35051,8,13.73,16.96,28.23,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:05",4052741,35051,8,13.71,16.96,28.23,3.425963,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:10",4052742,35051,8,13.73,16.96,28.23,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:15",4052743,35051,8,13.74,16.96,28.23,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:20",4052744,35051,8,13.73,16.96,28.23,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:25",4052745,35051,8,13.73,16.96,28.23,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:30",4052746,35051,8,13.73,16.98,28.23,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:35",4052747,35051,8,13.73,16.98,28.23,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:40",4052748,35051,8,13.73,16.98,28.23,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:45",4052749,35051,8,13.73,16.98,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:50",4052750,35051,8,13.73,16.98,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:01:55",4052751,35051,8,13.73,16.98,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:00",4052752,35051,8,13.73,16.98,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:05",4052753,35051,8,13.71,16.98,28.23,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:10",4052754,35051,8,13.72,16.98,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:15",4052755,35051,8,13.72,17.01,28.23,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:20",4052756,35051,8,13.72,16.98,28.23,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:25",4052757,35051,8,13.72,16.98,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:30",4052758,35051,8,13.72,17.01,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:35",4052759,35051,8,13.72,17.01,28.23,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:40",4052760,35051,8,13.71,17.01,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:45",4052761,35051,8,13.71,17.01,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:50",4052762,35051,8,13.71,17.01,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:02:55",4052763,35051,8,13.71,17.01,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:00",4052764,35051,8,13.7,17.01,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:05",4052765,35051,8,13.71,17.04,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:10",4052766,35051,8,13.71,17.04,28.23,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:15",4052767,35051,8,13.71,17.04,28.23,3.426638,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:20",4052768,35051,8,13.7,17.04,28.23,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:25",4052769,35051,8,13.71,17.04,28.23,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:30",4052770,35051,8,13.71,17.04,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:35",4052771,35051,8,13.71,17.04,28.23,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:40",4052772,35051,8,13.71,17.04,28.23,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:45",4052773,35051,8,13.71,17.04,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:50",4052774,35051,8,13.71,17.04,28.23,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:03:55",4052775,35051,8,13.71,17.06,28.16,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:00",4052776,35051,8,13.71,17.06,28.23,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:05",4052777,35051,8,13.71,17.06,28.23,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:10",4052778,35051,8,13.71,17.06,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:15",4052779,35051,8,13.71,17.06,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:20",4052780,35051,8,13.71,17.06,28.16,3.426638,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:25",4052781,35051,8,13.71,17.06,28.23,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:30",4052782,35051,8,13.71,17.06,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:35",4052783,35051,8,13.7,17.09,28.23,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:40",4052784,35051,8,13.72,17.09,28.16,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:45",4052785,35051,8,13.71,17.09,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:50",4052786,35051,8,13.71,17.09,28.23,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:04:55",4052787,35051,8,13.71,17.09,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:00",4052788,35051,8,13.71,17.09,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:05",4052789,35051,8,13.69,17.09,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:10",4052790,35051,8,13.7,17.09,28.16,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:15",4052791,35051,8,13.71,17.09,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:20",4052792,35051,8,13.7,17.09,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:25",4052793,35051,8,13.71,17.09,28.16,3.426638,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:30",4052794,35051,8,13.7,17.11,28.23,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:35",4052795,35051,8,13.71,17.11,28.16,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:40",4052796,35051,8,13.7,17.11,28.23,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:45",4052797,35051,8,13.71,17.11,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:50",4052798,35051,8,13.7,17.11,28.16,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:05:55",4052799,35051,8,13.7,17.11,28.23,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:00",4052800,35051,8,13.71,17.11,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:05",4052801,35051,8,13.71,17.11,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:10",4052802,35051,8,13.71,17.14,28.16,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:15",4052803,35051,8,13.71,17.14,28.16,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:20",4052804,35051,8,13.71,17.14,28.16,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:25",4052805,35051,8,13.71,17.14,28.16,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:30",4052806,35051,8,13.7,17.14,28.16,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:35",4052807,35051,8,13.71,17.14,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:40",4052808,35051,8,13.71,17.14,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:45",4052809,35051,8,13.72,17.14,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:50",4052810,35051,8,13.71,17.14,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:06:55",4052811,35051,8,13.71,17.14,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:00",4052812,35051,8,13.71,17.16,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:05",4052813,35051,8,13.71,17.16,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:10",4052814,35051,8,13.72,17.16,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:15",4052815,35051,8,13.71,17.16,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:20",4052816,35051,8,13.71,17.16,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:25",4052817,35051,8,13.71,17.16,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:30",4052818,35051,8,13.72,17.16,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:35",4052819,35051,8,13.71,17.16,28.16,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:40",4052820,35051,8,13.71,17.16,28.16,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:45",4052821,35051,8,13.71,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:50",4052822,35051,8,13.72,17.19,28.16,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:07:55",4052823,35051,8,13.71,17.19,28.16,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:00",4052824,35051,8,13.71,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:05",4052825,35051,8,13.71,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:10",4052826,35051,8,13.7,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:15",4052827,35051,8,13.71,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:20",4052828,35051,8,13.71,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:25",4052829,35051,8,13.7,17.19,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:30",4052830,35051,8,13.7,17.19,28.16,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:35",4052831,35051,8,13.7,17.21,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:40",4052832,35051,8,13.71,17.21,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:45",4052833,35051,8,13.7,17.21,28.16,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:50",4052834,35051,8,13.71,17.21,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:08:55",4052835,35051,8,13.69,17.21,28.16,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:00",4052836,35051,8,13.71,17.21,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:05",4052837,35051,8,13.72,17.21,28.16,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:10",4052838,35051,8,13.71,17.24,28.16,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:15",4052839,35051,8,13.71,17.21,28.16,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:20",4052840,35051,8,13.71,17.24,28.16,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:25",4052841,35051,8,13.71,17.24,28.16,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:30",4052842,35051,8,13.72,17.24,28.16,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:35",4052843,35051,8,13.71,17.24,28.16,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:40",4052844,35051,8,13.71,17.24,28.09,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:45",4052845,35051,8,13.71,17.24,28.09,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:50",4052846,35051,8,13.71,17.24,28.16,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:09:55",4052847,35051,8,13.69,17.24,28.09,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:00",4052848,35051,8,13.71,17.24,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:05",4052849,35051,8,13.71,17.26,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:10",4052850,35051,8,13.71,17.26,28.16,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:15",4052851,35051,8,13.72,17.26,28.09,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:20",4052852,35051,8,13.71,17.26,28.09,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:25",4052853,35051,8,13.71,17.26,28.16,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:30",4052854,35051,8,13.71,17.26,28.09,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:35",4052855,35051,8,13.72,17.26,28.09,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:40",4052856,35051,8,13.71,17.26,28.09,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:45",4052857,35051,8,13.71,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:50",4052858,35051,8,13.71,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:10:55",4052859,35051,8,13.72,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:00",4052860,35051,8,13.71,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:05",4052861,35051,8,13.7,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:10",4052862,35051,8,13.7,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:15",4052863,35051,8,13.68,17.29,28.09,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:20",4052864,35051,8,13.7,17.29,28.09,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:25",4052865,35051,8,13.71,17.29,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:30",4052866,35051,8,13.7,17.29,28.09,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:35",4052867,35051,8,13.71,17.29,28.09,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:40",4052868,35051,8,13.71,17.29,28.09,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:45",4052869,35051,8,13.7,17.31,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:50",4052870,35051,8,13.71,17.31,28.09,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:11:55",4052871,35051,8,13.71,17.31,28.09,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:00",4052872,35051,8,13.71,17.31,28.09,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:05",4052873,35051,8,13.7,17.31,28.09,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:10",4052874,35051,8,13.7,17.31,28.09,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:15",4052875,35051,8,13.69,17.31,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:20",4052876,35051,8,13.71,17.34,28.09,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:25",4052877,35051,8,13.71,17.34,28.09,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:30",4052878,35051,8,13.71,17.34,28.09,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:35",4052879,35051,8,13.71,17.34,28.09,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:40",4052880,35051,8,13.71,17.34,28.02,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:45",4052881,35051,8,13.72,17.34,28.02,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:50",4052882,35051,8,13.71,17.34,28.09,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:12:55",4052883,35051,8,13.71,17.34,28.02,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:00",4052884,35051,8,13.71,17.34,28.02,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:05",4052885,35051,8,13.7,17.34,28.09,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:10",4052886,35051,8,13.72,17.34,28.02,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:15",4052887,35051,8,13.71,17.36,28.02,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:20",4052888,35051,8,13.71,17.36,28.02,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:25",4052889,35051,8,13.71,17.36,28.02,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:30",4052890,35051,8,13.71,17.36,28.02,3.426638,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:35",4052891,35051,8,13.71,17.36,28.02,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:40",4052892,35051,8,13.7,17.36,28.02,3.426638,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:45",4052893,35051,8,13.71,17.36,28.02,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:50",4052894,35051,8,13.71,17.36,28.02,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:13:55",4052895,35051,8,13.72,17.39,28.02,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:00",4052896,35051,8,13.71,17.39,28.02,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:05",4052897,35051,8,13.71,17.39,28.02,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:10",4052898,35051,8,13.71,17.39,28.02,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:15",4052899,35051,8,13.71,17.39,28.02,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:20",4052900,35051,8,13.68,17.39,28.02,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:25",4052901,35051,8,13.71,17.39,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:30",4052902,35051,8,13.71,17.39,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:35",4052903,35051,8,13.71,17.39,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:40",4052904,35051,8,13.71,17.41,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:45",4052905,35051,8,13.69,17.39,28.02,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:50",4052906,35051,8,13.71,17.41,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:14:55",4052907,35051,8,13.7,17.41,28.02,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:00",4052908,35051,8,13.67,17.41,28.02,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:05",4052909,35051,8,13.7,17.41,28.02,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:10",4052910,35051,8,13.7,17.41,28.02,3.427314,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:15",4052911,35051,8,13.7,17.41,28.02,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:20",4052912,35051,8,13.71,17.41,28.02,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:25",4052913,35051,8,13.71,17.41,27.95,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:30",4052914,35051,8,13.71,17.44,28.02,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:35",4052915,35051,8,13.71,17.44,27.95,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:40",4052916,35051,8,13.69,17.44,28.02,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:45",4052917,35051,8,13.71,17.44,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:50",4052918,35051,8,13.71,17.44,28.02,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:15:55",4052919,35051,8,13.71,17.44,28.02,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:00",4052920,35051,8,13.71,17.44,27.95,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:05",4052921,35051,8,13.7,17.44,27.95,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:10",4052922,35051,8,13.71,17.44,27.95,3.428663,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:15",4052923,35051,8,13.7,17.44,27.95,3.428663,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:20",4052924,35051,8,13.71,17.46,27.95,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:25",4052925,35051,8,13.71,17.46,27.95,3.428663,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:30",4052926,35051,8,13.72,17.46,27.95,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:35",4052927,35051,8,13.71,17.46,27.95,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:40",4052928,35051,8,13.7,17.46,27.95,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:45",4052929,35051,8,13.71,17.46,27.95,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:50",4052930,35051,8,13.71,17.46,27.95,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:16:55",4052931,35051,8,13.71,17.49,27.95,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:00",4052932,35051,8,13.71,17.49,27.95,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:05",4052933,35051,8,13.69,17.49,27.95,3.428663,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:10",4052934,35051,8,13.71,17.46,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:15",4052935,35051,8,13.7,17.49,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:20",4052936,35051,8,13.71,17.49,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:25",4052937,35051,8,13.71,17.49,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:30",4052938,35051,8,13.7,17.49,27.95,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:35",4052939,35051,8,13.71,17.49,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:40",4052940,35051,8,13.71,17.49,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:45",4052941,35051,8,13.7,17.49,27.95,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:50",4052942,35051,8,13.71,17.49,27.95,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:17:55",4052943,35051,8,13.71,17.49,27.95,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:00",4052944,35051,8,13.71,17.49,27.89,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:05",4052945,35051,8,13.71,17.51,27.89,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:10",4052946,35051,8,13.71,17.51,27.95,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:15",4052947,35051,8,13.69,17.51,27.89,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:20",4052948,35051,8,13.71,17.51,27.95,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:25",4052949,35051,8,13.7,17.51,27.89,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:30",4052950,35051,8,13.71,17.51,27.89,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:35",4052951,35051,8,13.71,17.54,27.89,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:40",4052952,35051,8,13.71,17.54,27.95,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:45",4052953,35051,8,13.71,17.54,27.89,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:50",4052954,35051,8,13.71,17.54,27.89,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:18:55",4052955,35051,8,13.71,17.54,27.89,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:00",4052956,35051,8,13.71,17.54,27.89,3.427988,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:05",4052957,35051,8,13.7,17.54,27.89,3.427988,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:10",4052958,35051,8,13.71,17.54,27.89,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:15",4052959,35051,8,13.71,17.54,27.89,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:20",4052960,35051,8,13.71,17.54,27.89,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:25",4052961,35051,8,13.69,17.54,27.89,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:30",4052962,35051,8,13.71,17.54,27.89,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:35",4052963,35051,8,13.72,17.56,27.89,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:40",4052964,35051,8,13.71,17.56,27.89,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:45",4052965,35051,8,13.7,17.56,27.82,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:50",4052966,35051,8,13.71,17.56,27.89,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:19:55",4052967,35051,8,13.71,17.56,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:00",4052968,35051,8,13.71,17.56,27.89,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:05",4052969,35051,8,13.69,17.56,27.82,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:10",4052970,35051,8,13.71,17.59,27.89,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:15",4052971,35051,8,13.69,17.59,27.82,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:20",4052972,35051,8,13.71,17.59,27.89,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:25",4052973,35051,8,13.7,17.59,27.89,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:30",4052974,35051,8,13.68,17.59,27.82,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:35",4052975,35051,8,13.71,17.59,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:40",4052976,35051,8,13.71,17.59,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:45",4052977,35051,8,13.71,17.59,27.82,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:50",4052978,35051,8,13.7,17.59,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:20:55",4052979,35051,8,13.71,17.59,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:00",4052980,35051,8,13.71,17.59,27.82,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:05",4052981,35051,8,13.7,17.59,27.82,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:10",4052982,35051,8,13.69,17.59,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:15",4052983,35051,8,13.71,17.62,27.82,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:20",4052984,35051,8,13.71,17.62,27.82,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:25",4052985,35051,8,13.71,17.62,27.82,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:30",4052986,35051,8,13.71,17.62,27.82,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:35",4052987,35051,8,13.71,17.62,27.82,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:40",4052988,35051,8,13.71,17.62,27.82,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:45",4052989,35051,8,13.71,17.62,27.82,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:50",4052990,35051,8,13.71,17.64,27.82,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:21:55",4052991,35051,8,13.71,17.64,27.82,3.427988,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:00",4052992,35051,8,13.69,17.64,27.82,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:05",4052993,35051,8,13.69,17.64,27.82,3.427988,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:10",4052994,35051,8,13.7,17.64,27.82,3.427988,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:15",4052995,35051,8,13.71,17.64,27.75,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:20",4052996,35051,8,13.71,17.64,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:25",4052997,35051,8,13.71,17.64,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:30",4052998,35051,8,13.71,17.64,27.82,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:35",4052999,35051,8,13.71,17.64,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:40",4053000,35051,8,13.72,17.64,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:45",4053001,35051,8,13.71,17.66,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:50",4053002,35051,8,13.7,17.66,27.75,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:22:55",4053003,35051,8,13.7,17.66,27.75,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:00",4053004,35051,8,13.71,17.66,27.75,3.427988,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:05",4053005,35051,8,13.69,17.66,27.75,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:10",4053006,35051,8,13.7,17.66,27.75,3.427988,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:15",4053007,35051,8,13.71,17.66,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:20",4053008,35051,8,13.7,17.66,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:25",4053009,35051,8,13.7,17.66,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:30",4053010,35051,8,13.7,17.69,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:35",4053011,35051,8,13.67,17.69,27.75,3.427988,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:40",4053012,35051,8,13.69,17.69,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:45",4053013,35051,8,13.69,17.69,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:50",4053014,35051,8,13.67,17.69,27.75,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:23:55",4053015,35051,8,13.67,17.69,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:00",4053016,35051,8,13.69,17.69,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:05",4053017,35051,8,13.7,17.69,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:10",4053018,35051,8,13.7,17.69,27.75,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:15",4053019,35051,8,13.7,17.69,27.75,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:20",4053020,35051,8,13.69,17.69,27.75,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:25",4053021,35051,8,13.7,17.72,27.75,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:30",4053022,35051,8,13.7,17.72,27.68,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:35",4053023,35051,8,13.7,17.72,27.75,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:40",4053024,35051,8,13.68,17.72,27.68,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:45",4053025,35051,8,13.69,17.72,27.68,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:50",4053026,35051,8,13.7,17.72,27.75,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:24:55",4053027,35051,8,13.69,17.72,27.68,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:00",4053028,35051,8,13.7,17.72,27.75,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:05",4053029,35051,8,13.69,17.74,27.75,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:10",4053030,35051,8,13.69,17.74,27.68,3.427314,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:15",4053031,35051,8,13.7,17.74,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:20",4053032,35051,8,13.7,17.74,27.68,3.427314,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:25",4053033,35051,8,13.7,17.74,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:30",4053034,35051,8,13.7,17.74,27.68,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:35",4053035,35051,8,13.7,17.74,27.68,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:40",4053036,35051,8,13.7,17.74,27.68,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:45",4053037,35051,8,13.7,17.74,27.68,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:50",4053038,35051,8,13.7,17.74,27.75,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:25:55",4053039,35051,8,13.69,17.74,27.68,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:00",4053040,35051,8,13.7,17.77,27.68,3.427314,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:05",4053041,35051,8,13.67,17.77,27.68,3.427314,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:10",4053042,35051,8,13.69,17.77,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:15",4053043,35051,8,13.69,17.77,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:20",4053044,35051,8,13.69,17.77,27.68,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:25",4053045,35051,8,13.66,17.77,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:30",4053046,35051,8,13.69,17.77,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:35",4053047,35051,8,13.69,17.77,27.68,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:40",4053048,35051,8,13.69,17.77,27.68,3.427314,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:45",4053049,35051,8,13.69,17.77,27.68,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:50",4053050,35051,8,13.69,17.79,27.68,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:26:55",4053051,35051,8,13.69,17.79,27.68,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:00",4053052,35051,8,13.69,17.79,27.68,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:05",4053053,35051,8,13.69,17.79,27.68,3.427314,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:10",4053054,35051,8,13.68,17.79,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:15",4053055,35051,8,13.7,17.79,27.68,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:20",4053056,35051,8,13.68,17.79,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:25",4053057,35051,8,13.68,17.79,27.68,3.427314,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:30",4053058,35051,8,13.67,17.79,27.68,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:35",4053059,35051,8,13.67,17.79,27.68,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:40",4053060,35051,8,13.68,17.79,27.68,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:45",4053061,35051,8,13.7,17.82,27.68,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:50",4053062,35051,8,13.7,17.82,27.68,3.427314,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:27:55",4053063,35051,8,13.7,17.82,27.68,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:00",4053064,35051,8,13.7,17.82,27.68,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:05",4053065,35051,8,13.68,17.82,27.68,3.427314,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:10",4053066,35051,8,13.7,17.82,27.68,3.427314,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:15",4053067,35051,8,13.7,17.82,27.61,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:20",4053068,35051,8,13.7,17.82,27.68,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:25",4053069,35051,8,13.7,17.82,27.61,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:30",4053070,35051,8,13.7,17.84,27.61,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:35",4053071,35051,8,13.7,17.84,27.61,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:40",4053072,35051,8,13.68,17.84,27.61,3.427314,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:45",4053073,35051,8,13.7,17.84,27.61,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:50",4053074,35051,8,13.68,17.84,27.61,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:28:55",4053075,35051,8,13.7,17.84,27.68,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:00",4053076,35051,8,13.7,17.84,27.61,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:05",4053077,35051,8,13.67,17.84,27.61,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:10",4053078,35051,8,13.69,17.84,27.61,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:15",4053079,35051,8,13.69,17.84,27.61,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:20",4053080,35051,8,13.68,17.87,27.61,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:25",4053081,35051,8,13.66,17.87,27.61,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:30",4053082,35051,8,13.69,17.87,27.61,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:35",4053083,35051,8,13.69,17.87,27.61,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:40",4053084,35051,8,13.69,17.87,27.61,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:45",4053085,35051,8,13.67,17.87,27.61,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:50",4053086,35051,8,13.69,17.87,27.61,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:29:55",4053087,35051,8,13.69,17.87,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:00",4053088,35051,8,13.69,17.87,27.61,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:05",4053089,35051,8,13.67,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:10",4053090,35051,8,13.7,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:15",4053091,35051,8,13.69,17.89,27.61,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:20",4053092,35051,8,13.7,17.89,27.61,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:25",4053093,35051,8,13.67,17.89,27.61,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:30",4053094,35051,8,13.68,17.89,27.61,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:35",4053095,35051,8,13.7,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:40",4053096,35051,8,13.7,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:45",4053097,35051,8,13.7,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:50",4053098,35051,8,13.7,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:30:55",4053099,35051,8,13.7,17.89,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:00",4053100,35051,8,13.67,17.89,27.61,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:05",4053101,35051,8,13.67,17.89,27.61,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:10",4053102,35051,8,13.7,17.92,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:15",4053103,35051,8,13.7,17.92,27.55,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:20",4053104,35051,8,13.7,17.92,27.61,3.428663,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:25",4053105,35051,8,13.7,17.92,27.61,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:30",4053106,35051,8,13.7,17.92,27.61,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:35",4053107,35051,8,13.7,17.92,27.55,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:40",4053108,35051,8,13.68,17.92,27.61,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:45",4053109,35051,8,13.7,17.92,27.61,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:50",4053110,35051,8,13.7,17.95,27.55,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:31:55",4053111,35051,8,13.7,17.95,27.55,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:00",4053112,35051,8,13.7,17.95,27.55,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:05",4053113,35051,8,13.69,17.95,27.55,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:10",4053114,35051,8,13.69,17.95,27.55,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:15",4053115,35051,8,13.69,17.95,27.55,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:20",4053116,35051,8,13.67,17.95,27.55,3.427988,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:25",4053117,35051,8,13.69,17.95,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:30",4053118,35051,8,13.69,17.95,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:35",4053119,35051,8,13.69,17.95,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:40",4053120,35051,8,13.67,17.95,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:45",4053121,35051,8,13.69,17.95,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:50",4053122,35051,8,13.69,17.97,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:32:55",4053123,35051,8,13.69,17.97,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:00",4053124,35051,8,13.69,17.97,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:05",4053125,35051,8,13.7,17.97,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:10",4053126,35051,8,13.7,17.97,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:15",4053127,35051,8,13.7,17.97,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:20",4053128,35051,8,13.69,17.97,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:25",4053129,35051,8,13.7,17.97,27.55,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:30",4053130,35051,8,13.7,17.97,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:35",4053131,35051,8,13.69,18.02,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:40",4053132,35051,8,13.67,18.02,27.55,3.427988,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:45",4053133,35051,8,13.7,18.02,27.55,3.427988,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:50",4053134,35051,8,13.7,18.02,27.55,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:33:55",4053135,35051,8,13.7,18.02,27.55,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:00",4053136,35051,8,13.7,18.02,27.55,3.427988,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:05",4053137,35051,8,13.68,18.02,27.55,3.427988,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:10",4053138,35051,8,13.7,18.02,27.55,3.429339,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:15",4053139,35051,8,13.7,18.02,27.55,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:20",4053140,35051,8,13.68,18.02,27.48,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:25",4053141,35051,8,13.7,18.02,27.48,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:30",4053142,35051,8,13.69,18.02,27.48,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:35",4053143,35051,8,13.69,18.05,27.55,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:40",4053144,35051,8,13.7,18.05,27.48,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:45",4053145,35051,8,13.7,18.05,27.48,3.429339,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:50",4053146,35051,8,13.7,18.05,27.48,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:34:55",4053147,35051,8,13.7,18.05,27.48,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:00",4053148,35051,8,13.7,18.05,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:05",4053149,35051,8,13.67,18.05,27.48,3.429339,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:10",4053150,35051,8,13.69,18.05,27.48,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:15",4053151,35051,8,13.69,18.07,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:20",4053152,35051,8,13.69,18.07,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:25",4053153,35051,8,13.67,18.07,27.48,3.429339,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:30",4053154,35051,8,13.69,18.07,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:35",4053155,35051,8,13.69,18.07,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:40",4053156,35051,8,13.69,18.07,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:45",4053157,35051,8,13.69,18.07,27.48,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:50",4053158,35051,8,13.69,18.07,27.48,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:35:55",4053159,35051,8,13.69,18.07,27.48,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:00",4053160,35051,8,13.69,18.07,27.48,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:05",4053161,35051,8,13.68,18.07,27.41,3.428663,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:10",4053162,35051,8,13.7,18.07,27.48,3.428663,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:15",4053163,35051,8,13.69,18.07,27.48,3.428663,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:20",4053164,35051,8,13.69,18.1,27.41,3.428663,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:25",4053165,35051,8,13.7,18.1,27.48,3.428663,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:30",4053166,35051,8,13.7,18.1,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:35",4053167,35051,8,13.7,18.1,27.48,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:40",4053168,35051,8,13.7,18.1,27.48,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:45",4053169,35051,8,13.7,18.1,27.48,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:50",4053170,35051,8,13.7,18.1,27.48,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:36:55",4053171,35051,8,13.69,18.1,27.41,3.428663,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:00",4053172,35051,8,13.7,18.1,27.41,3.428663,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:05",4053173,35051,8,13.67,18.12,27.41,3.428663,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:10",4053174,35051,8,13.7,18.12,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:15",4053175,35051,8,13.68,18.12,27.41,3.428663,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:20",4053176,35051,8,13.7,18.12,27.41,3.428663,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:25",4053177,35051,8,13.7,18.12,27.41,3.428663,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:30",4053178,35051,8,13.68,18.12,27.41,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:35",4053179,35051,8,13.7,18.12,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:40",4053180,35051,8,13.7,18.12,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:45",4053181,35051,8,13.7,18.12,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:50",4053182,35051,8,13.7,18.12,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:37:55",4053183,35051,8,13.7,18.12,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:00",4053184,35051,8,13.7,18.15,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:05",4053185,35051,8,13.69,18.12,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:10",4053186,35051,8,13.69,18.15,27.41,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:15",4053187,35051,8,13.67,18.15,27.41,3.428663,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:20",4053188,35051,8,13.68,18.15,27.41,3.428663,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:25",4053189,35051,8,13.69,18.15,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:30",4053190,35051,8,13.69,18.15,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:35",4053191,35051,8,13.69,18.15,27.41,3.428663,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:40",4053192,35051,8,13.69,18.15,27.41,3.428663,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:45",4053193,35051,8,13.69,18.15,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:50",4053194,35051,8,13.69,18.17,27.34,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:38:55",4053195,35051,8,13.69,18.15,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:00",4053196,35051,8,13.69,18.17,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:05",4053197,35051,8,13.7,18.17,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:10",4053198,35051,8,13.69,18.17,27.34,3.428663,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:15",4053199,35051,8,13.7,18.17,27.41,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:20",4053200,35051,8,13.7,18.17,27.34,3.428663,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:25",4053201,35051,8,13.7,18.17,27.41,3.428663,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:30",4053202,35051,8,13.7,18.17,27.34,3.428663,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:35",4053203,35051,8,13.7,18.17,27.41,3.429339,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:40",4053204,35051,8,13.7,18.17,27.41,3.429339,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:45",4053205,35051,8,13.7,18.17,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:50",4053206,35051,8,13.7,18.2,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:39:55",4053207,35051,8,13.7,18.2,27.34,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:00",4053208,35051,8,13.67,18.2,27.34,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:05",4053209,35051,8,13.67,18.2,27.34,3.429339,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:10",4053210,35051,8,13.7,18.2,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:15",4053211,35051,8,13.7,18.2,27.34,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:20",4053212,35051,8,13.7,18.2,27.34,3.429339,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:25",4053213,35051,8,13.7,18.2,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:30",4053214,35051,8,13.7,18.2,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:35",4053215,35051,8,13.7,18.23,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:40",4053216,35051,8,13.68,18.23,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:45",4053217,35051,8,13.7,18.23,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:50",4053218,35051,8,13.7,18.23,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:40:55",4053219,35051,8,13.7,18.23,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:00",4053220,35051,8,13.7,18.23,27.34,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:05",4053221,35051,8,13.69,18.23,27.34,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:10",4053222,35051,8,13.69,18.23,27.27,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:15",4053223,35051,8,13.66,18.23,27.34,3.429339,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:20",4053224,35051,8,13.69,18.23,27.34,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:25",4053225,35051,8,13.69,18.23,27.27,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:30",4053226,35051,8,13.67,18.23,27.34,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:35",4053227,35051,8,13.69,18.23,27.27,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:40",4053228,35051,8,13.69,18.23,27.27,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:45",4053229,35051,8,13.69,18.23,27.34,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:50",4053230,35051,8,13.69,18.23,27.27,3.429339,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:41:55",4053231,35051,8,13.69,18.25,27.34,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:00",4053232,35051,8,13.69,18.25,27.27,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:05",4053233,35051,8,13.69,18.25,27.34,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:10",4053234,35051,8,13.7,18.25,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:15",4053235,35051,8,13.69,18.25,27.34,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:20",4053236,35051,8,13.7,18.25,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:25",4053237,35051,8,13.7,18.25,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:30",4053238,35051,8,13.7,18.28,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:35",4053239,35051,8,13.7,18.28,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:40",4053240,35051,8,13.7,18.28,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:45",4053241,35051,8,13.7,18.28,27.27,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:50",4053242,35051,8,13.7,18.28,27.27,3.429339,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:42:55",4053243,35051,8,13.7,18.28,27.27,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:00",4053244,35051,8,13.7,18.28,27.27,3.429339,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:05",4053245,35051,8,13.68,18.28,27.27,3.429339,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:10",4053246,35051,8,13.7,18.28,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:15",4053247,35051,8,13.7,18.28,27.27,3.428663,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:20",4053248,35051,8,13.7,18.28,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:25",4053249,35051,8,13.69,18.28,27.27,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:30",4053250,35051,8,13.7,18.28,27.27,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:35",4053251,35051,8,13.7,18.3,27.27,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:40",4053252,35051,8,13.7,18.3,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:45",4053253,35051,8,13.7,18.3,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:50",4053254,35051,8,13.7,18.3,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:43:55",4053255,35051,8,13.7,18.3,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:00",4053256,35051,8,13.7,18.3,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:05",4053257,35051,8,13.67,18.3,27.27,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:10",4053258,35051,8,13.69,18.3,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:15",4053259,35051,8,13.67,18.3,27.27,3.428663,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:20",4053260,35051,8,13.69,18.33,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:25",4053261,35051,8,13.67,18.33,27.27,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:30",4053262,35051,8,13.69,18.33,27.21,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:35",4053263,35051,8,13.69,18.33,27.21,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:40",4053264,35051,8,13.69,18.33,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:45",4053265,35051,8,13.69,18.33,27.27,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:50",4053266,35051,8,13.69,18.33,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:44:55",4053267,35051,8,13.69,18.33,27.27,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:00",4053268,35051,8,13.68,18.33,27.21,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:05",4053269,35051,8,13.7,18.33,27.21,3.430013,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:10",4053270,35051,8,13.7,18.33,27.27,3.430013,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:15",4053271,35051,8,13.7,18.33,27.21,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:20",4053272,35051,8,13.7,18.33,27.27,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:25",4053273,35051,8,13.67,18.33,27.27,3.430013,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:30",4053274,35051,8,13.7,18.33,27.21,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:35",4053275,35051,8,13.7,18.33,27.27,3.430013,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:40",4053276,35051,8,13.7,18.33,27.21,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:45",4053277,35051,8,13.7,18.35,27.21,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:50",4053278,35051,8,13.7,18.35,27.21,3.430013,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:45:55",4053279,35051,8,13.7,18.35,27.21,3.430013,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:00",4053280,35051,8,13.7,18.35,27.27,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:05",4053281,35051,8,13.69,18.35,27.21,3.430013,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:10",4053282,35051,8,13.7,18.35,27.21,3.430013,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:15",4053283,35051,8,13.67,18.35,27.21,3.430013,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:20",4053284,35051,8,13.7,18.35,27.21,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:25",4053285,35051,8,13.7,18.38,27.21,3.430013,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:30",4053286,35051,8,13.7,18.38,27.21,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:35",4053287,35051,8,13.68,18.38,27.21,3.430013,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:40",4053288,35051,8,13.69,18.38,27.21,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:45",4053289,35051,8,13.7,18.38,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:50",4053290,35051,8,13.7,18.38,27.21,3.429339,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:46:55",4053291,35051,8,13.69,18.38,27.21,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:00",4053292,35051,8,13.69,18.38,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:05",4053293,35051,8,13.68,18.38,27.21,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:10",4053294,35051,8,13.69,18.38,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:15",4053295,35051,8,13.69,18.38,27.21,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:20",4053296,35051,8,13.69,18.38,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:25",4053297,35051,8,13.69,18.38,27.21,3.429339,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:30",4053298,35051,8,13.68,18.38,27.21,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:35",4053299,35051,8,13.69,18.4,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:40",4053300,35051,8,13.69,18.4,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:45",4053301,35051,8,13.69,18.4,27.21,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:50",4053302,35051,8,13.69,18.4,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:47:55",4053303,35051,8,13.69,18.4,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:00",4053304,35051,8,13.69,18.4,27.14,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:05",4053305,35051,8,13.68,18.4,27.21,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:10",4053306,35051,8,13.68,18.4,27.21,3.429339,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:15",4053307,35051,8,13.7,18.4,27.21,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:20",4053308,35051,8,13.7,18.43,27.21,3.429339,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:25",4053309,35051,8,13.68,18.43,27.14,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:30",4053310,35051,8,13.7,18.43,27.14,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:35",4053311,35051,8,13.7,18.43,27.14,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:40",4053312,35051,8,13.7,18.43,27.21,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:45",4053313,35051,8,13.7,18.43,27.21,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:50",4053314,35051,8,13.69,18.43,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:48:55",4053315,35051,8,13.69,18.43,27.21,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:00",4053316,35051,8,13.7,18.43,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:05",4053317,35051,8,13.69,18.43,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:10",4053318,35051,8,13.69,18.43,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:15",4053319,35051,8,13.68,18.43,27.14,3.430689,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:20",4053320,35051,8,13.7,18.43,27.14,3.430689,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:25",4053321,35051,8,13.69,18.43,27.14,3.430689,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:30",4053322,35051,8,13.7,18.43,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:35",4053323,35051,8,13.7,18.46,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:40",4053324,35051,8,13.7,18.46,27.14,3.430689,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:45",4053325,35051,8,13.69,18.46,27.14,3.430689,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:50",4053326,35051,8,13.7,18.46,27.14,3.430689,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:49:55",4053327,35051,8,13.7,18.46,27.14,3.430689,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:00",4053328,35051,8,13.7,18.46,27.14,3.430689,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:05",4053329,35051,8,13.69,18.46,27.14,3.430689,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:10",4053330,35051,8,13.69,18.46,27.14,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:15",4053331,35051,8,13.69,18.46,27.21,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:20",4053332,35051,8,13.65,18.46,27.14,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:25",4053333,35051,8,13.69,18.48,27.14,3.430689,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:30",4053334,35051,8,13.69,18.48,27.14,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:35",4053335,35051,8,13.69,18.46,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:40",4053336,35051,8,13.69,18.48,27.14,3.430689,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:45",4053337,35051,8,13.69,18.48,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:50",4053338,35051,8,13.69,18.48,27.14,3.430689,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:50:55",4053339,35051,8,13.69,18.48,27.14,3.430689,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:00",4053340,35051,8,13.69,18.48,27.14,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:05",4053341,35051,8,13.69,18.48,27.14,3.430689,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:10",4053342,35051,8,13.7,18.48,27.14,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:15",4053343,35051,8,13.7,18.48,27.14,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:20",4053344,35051,8,13.69,18.48,27.14,3.430689,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:25",4053345,35051,8,13.69,18.48,27.14,3.430689,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:30",4053346,35051,8,13.7,18.48,27.14,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:35",4053347,35051,8,13.7,18.51,27.14,3.430689,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:40",4053348,35051,8,13.7,18.51,27.14,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:45",4053349,35051,8,13.7,18.51,27.14,3.430689,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:50",4053350,35051,8,13.7,18.51,27.14,3.430689,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:51:55",4053351,35051,8,13.7,18.51,27.14,3.430689,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:00",4053352,35051,8,13.7,18.51,27.14,3.430689,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:05",4053353,35051,8,13.69,18.51,27.14,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:10",4053354,35051,8,13.7,18.51,27.14,3.430013,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:15",4053355,35051,8,13.7,18.51,27.14,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:20",4053356,35051,8,13.7,18.51,27.14,3.430013,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:25",4053357,35051,8,13.7,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:30",4053358,35051,8,13.7,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:35",4053359,35051,8,13.7,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:40",4053360,35051,8,13.7,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:45",4053361,35051,8,13.7,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:50",4053362,35051,8,13.69,18.53,27.14,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:52:55",4053363,35051,8,13.69,18.53,27.07,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:00",4053364,35051,8,13.7,18.53,27.14,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:05",4053365,35051,8,13.69,18.53,27.14,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:10",4053366,35051,8,13.68,18.53,27.14,3.430013,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:15",4053367,35051,8,13.69,18.53,27.14,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:20",4053368,35051,8,13.69,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:25",4053369,35051,8,13.69,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:30",4053370,35051,8,13.68,18.53,27.14,3.430013,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:35",4053371,35051,8,13.68,18.53,27.14,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:40",4053372,35051,8,13.67,18.56,27.14,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:45",4053373,35051,8,13.69,18.53,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:50",4053374,35051,8,13.69,18.56,27.14,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:53:55",4053375,35051,8,13.69,18.56,27.07,3.430013,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:00",4053376,35051,8,13.69,18.56,27.07,3.428663,0,50.93207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:05",4053377,35051,8,13.69,18.56,27.07,3.428663,0,47.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:10",4053378,35051,8,13.7,18.56,27.14,3.428663,0,52.96935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:15",4053379,35051,8,13.7,18.56,27.14,3.428663,0,52.29026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:20",4053380,35051,8,13.69,18.56,27.07,3.428663,0,52.29026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:25",4053381,35051,8,13.7,18.56,27.14,3.428663,0,52.96935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:30",4053382,35051,8,13.69,18.58,27.14,3.428663,0,52.96935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:35",4053383,35051,8,13.69,18.58,27.07,3.428663,0,55.00663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:40",4053384,35051,8,13.7,18.58,27.07,3.428663,0,54.32754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:45",4053385,35051,8,13.7,18.58,27.14,3.428663,0,45.49931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:50",4053386,35051,8,13.7,18.58,27.14,3.428663,0,55.68573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:54:55",4053387,35051,8,13.7,18.58,27.14,3.428663,0,55.00663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:00",4053388,35051,8,13.7,18.58,27.07,3.428663,0,55.68573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:05",4053389,35051,8,13.69,18.58,27.07,3.428663,0,55.00663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:10",4053390,35051,8,13.7,18.58,27.14,3.428663,0,55.00663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:15",4053391,35051,8,13.7,18.58,27.07,3.428663,0,54.32754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:20",4053392,35051,8,13.7,18.58,27.14,3.428663,0,55.00663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:25",4053393,35051,8,13.69,18.58,27.07,3.428663,0,52.29026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:30",4053394,35051,8,13.69,18.58,27.07,3.428663,0,50.93207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:35",4053395,35051,8,13.7,18.58,27.07,3.428663,0,52.96935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:40",4053396,35051,8,13.7,18.61,27.07,3.428663,0,55.00663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:45",4053397,35051,8,13.7,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:50",4053398,35051,8,13.67,18.61,27.07,3.429339,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:55:55",4053399,35051,8,13.7,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:00",4053400,35051,8,13.7,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:05",4053401,35051,8,13.69,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:10",4053402,35051,8,13.69,18.61,27.07,3.429339,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:15",4053403,35051,8,13.7,18.61,27.07,3.429339,0,54.32791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:20",4053404,35051,8,13.69,18.61,27.07,3.429339,0,55.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:25",4053405,35051,8,13.69,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:30",4053406,35051,8,13.69,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:35",4053407,35051,8,13.7,18.61,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:40",4053408,35051,8,13.69,18.64,27.07,3.429339,0,57.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:45",4053409,35051,8,13.69,18.64,27.07,3.429339,0,55.00701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:50",4053410,35051,8,13.69,18.64,27.07,3.429339,0,52.96971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:56:55",4053411,35051,8,13.69,18.64,27.07,3.429339,0,52.96971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:00",4053412,35051,8,13.69,18.64,27.07,3.429339,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:05",4053413,35051,8,13.69,18.64,27.07,3.429339,0,45.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:10",4053414,35051,8,13.7,18.64,27.07,3.429339,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:15",4053415,35051,8,13.7,18.64,27.07,3.429339,0,46.17872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:20",4053416,35051,8,13.7,18.64,27.07,3.429339,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:25",4053417,35051,8,13.7,18.64,27.07,3.429339,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:30",4053418,35051,8,13.7,18.64,27.07,3.429339,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:35",4053419,35051,8,13.7,18.64,27.07,3.429339,0,50.92923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:40",4053420,35051,8,13.7,18.64,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:45",4053421,35051,8,13.7,18.64,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:50",4053422,35051,8,13.7,18.64,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:57:55",4053423,35051,8,13.69,18.64,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:00",4053424,35051,8,13.7,18.66,27.07,3.429339,0,52.28734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:05",4053425,35051,8,13.69,18.66,27,3.429339,0,48.89206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:10",4053426,35051,8,13.7,18.66,27,3.429339,0,48.89206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:15",4053427,35051,8,13.7,18.66,27,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:20",4053428,35051,8,13.7,18.66,27.07,3.429339,0,55.00357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:25",4053429,35051,8,13.7,18.66,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:30",4053430,35051,8,13.7,18.66,27,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:35",4053431,35051,8,13.69,18.66,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:40",4053432,35051,8,13.7,18.69,27,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:45",4053433,35051,8,13.7,18.66,27,3.429339,0,52.28734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:50",4053434,35051,8,13.7,18.69,27,3.429339,0,48.21301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:58:55",4053435,35051,8,13.7,18.69,27,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:00",4053436,35051,8,13.7,18.69,27.07,3.429339,0,52.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:05",4053437,35051,8,13.69,18.69,27.07,3.429339,0,47.53395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:10",4053438,35051,8,13.68,18.69,27,3.429339,0,51.60829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:15",4053439,35051,8,13.69,18.69,27,3.429339,0,57.04074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:20",4053440,35051,8,13.69,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:25",4053441,35051,8,13.69,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:30",4053442,35051,8,13.69,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:35",4053443,35051,8,13.69,18.69,27,3.430013,0,52.96375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:40",4053444,35051,8,13.69,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:45",4053445,35051,8,13.69,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:50",4053446,35051,8,13.67,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 20:59:55",4053447,35051,8,13.67,18.69,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:00",4053448,35051,8,13.66,18.71,27,3.430013,0,51.60571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:05",4053449,35051,8,13.67,18.71,27,3.430013,0,51.60571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:10",4053450,35051,8,13.68,18.71,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:15",4053451,35051,8,13.68,18.71,27,3.430013,0,57.03788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:20",4053452,35051,8,13.67,18.71,27,3.430013,0,52.96375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:25",4053453,35051,8,13.68,18.71,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:30",4053454,35051,8,13.67,18.71,27,3.430013,0,52.96375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:35",4053455,35051,8,13.67,18.71,27,3.430013,0,55.67984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:40",4053456,35051,8,13.68,18.71,27,3.430013,0,55.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:45",4053457,35051,8,13.68,18.71,27,3.430013,0,52.96375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:50",4053458,35051,8,13.68,18.71,27,3.430013,0,52.28473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:00:55",4053459,35051,8,13.68,18.71,27,3.430013,0,52.96375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:00",4053460,35051,8,13.67,18.74,27,3.430013,0,52.28473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:05",4053461,35051,8,13.66,18.74,27,3.430013,0,50.92668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:10",4053462,35051,8,13.68,18.74,27,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:15",4053463,35051,8,13.68,18.74,27,3.430689,0,50.24906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:20",4053464,35051,8,13.68,18.74,27,3.430689,0,46.17481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:25",4053465,35051,8,13.68,18.74,27,3.430689,0,48.21194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:30",4053466,35051,8,13.68,18.74,27,3.430689,0,48.21194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:35",4053467,35051,8,13.68,18.74,27,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:40",4053468,35051,8,13.68,18.74,27,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:45",4053469,35051,8,13.69,18.74,27,3.430689,0,50.24906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:50",4053470,35051,8,13.68,18.74,26.93,3.430689,0,50.24906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:01:55",4053471,35051,8,13.68,18.74,26.93,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:00",4053472,35051,8,13.67,18.74,26.93,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:05",4053473,35051,8,13.67,18.74,26.93,3.430689,0,50.24906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:10",4053474,35051,8,13.67,18.77,27,3.430689,0,48.21194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:15",4053475,35051,8,13.67,18.74,26.93,3.430689,0,50.24906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:20",4053476,35051,8,13.67,18.74,26.93,3.430689,0,48.89098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:25",4053477,35051,8,13.66,18.77,27,3.430689,0,52.28619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:30",4053478,35051,8,13.67,18.77,26.93,3.430689,0,52.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:35",4053479,35051,8,13.67,18.77,26.93,3.430689,0,52.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:40",4053480,35051,8,13.68,18.77,26.93,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:45",4053481,35051,8,13.67,18.77,26.93,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:50",4053482,35051,8,13.67,18.77,26.93,3.430689,0,52.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:02:55",4053483,35051,8,13.67,18.77,26.93,3.430689,0,50.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:00",4053484,35051,8,13.67,18.77,26.93,3.430689,0,50.24847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:05",4053485,35051,8,13.66,18.77,26.93,3.430689,0,49.56944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:10",4053486,35051,8,13.68,18.77,26.93,3.430689,0,52.96461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:15",4053487,35051,8,13.67,18.77,26.93,3.430689,0,50.92751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:20",4053488,35051,8,13.68,18.79,26.93,3.430689,0,54.32268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:25",4053489,35051,8,13.66,18.79,26.93,3.430689,0,55.00171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:30",4053490,35051,8,13.67,18.79,26.93,3.430689,0,52.28558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:35",4053491,35051,8,13.66,18.79,26.93,3.430689,0,51.60654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:40",4053492,35051,8,13.68,18.79,26.93,3.430689,0,50.92751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:45",4053493,35051,8,13.68,18.79,26.93,3.430689,0,55.00171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:50",4053494,35051,8,13.68,18.79,26.93,3.430689,0,53.64364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:03:55",4053495,35051,8,13.68,18.79,26.93,3.430689,0,54.32268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:00",4053496,35051,8,13.66,18.79,26.93,3.430689,0,55.00171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:05",4053497,35051,8,13.66,18.79,26.93,3.430689,0,50.24847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:10",4053498,35051,8,13.68,18.79,26.93,3.430689,0,55.68074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:15",4053499,35051,8,13.68,18.79,26.93,3.430689,0,55.00171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:20",4053500,35051,8,13.68,18.79,26.93,3.430689,0,55.68074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:25",4053501,35051,8,13.68,18.79,26.87,3.430689,0,55.68074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:30",4053502,35051,8,13.68,18.82,26.93,3.430689,0,57.71784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:35",4053503,35051,8,13.68,18.82,26.87,3.430689,0,55.68074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:40",4053504,35051,8,13.68,18.82,26.87,3.430689,0,55.00171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:45",4053505,35051,8,13.65,18.82,26.93,3.430689,0,49.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:50",4053506,35051,8,13.68,18.82,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:04:55",4053507,35051,8,13.67,18.82,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:00",4053508,35051,8,13.68,18.82,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:05",4053509,35051,8,13.66,18.82,26.87,3.430689,0,48.20929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:10",4053510,35051,8,13.67,18.82,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:15",4053511,35051,8,13.68,18.82,26.87,3.430689,0,52.28331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:20",4053512,35051,8,13.67,18.82,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:25",4053513,35051,8,13.66,18.82,26.87,3.430689,0,49.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:30",4053514,35051,8,13.67,18.82,26.87,3.430689,0,54.32033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:35",4053515,35051,8,13.67,18.82,26.87,3.430689,0,52.28331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:40",4053516,35051,8,13.67,18.84,26.87,3.430689,0,55.67833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:45",4053517,35051,8,13.67,18.84,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:50",4053518,35051,8,13.67,18.84,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:05:55",4053519,35051,8,13.66,18.84,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:00",4053520,35051,8,13.67,18.84,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:05",4053521,35051,8,13.67,18.84,26.87,3.430689,0,50.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:10",4053522,35051,8,13.68,18.84,26.87,3.430689,0,50.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:15",4053523,35051,8,13.68,18.84,26.87,3.430689,0,55.67833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:20",4053524,35051,8,13.68,18.84,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:25",4053525,35051,8,13.66,18.84,26.87,3.430689,0,52.96232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:30",4053526,35051,8,13.68,18.84,26.87,3.430689,0,48.20929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:35",4053527,35051,8,13.67,18.84,26.87,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:40",4053528,35051,8,13.68,18.84,26.87,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:45",4053529,35051,8,13.68,18.84,26.87,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:50",4053530,35051,8,13.68,18.84,26.87,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:06:55",4053531,35051,8,13.66,18.84,26.87,3.430689,0,52.28151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:00",4053532,35051,8,13.68,18.84,26.87,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:05",4053533,35051,8,13.66,18.87,26.87,3.430689,0,50.92355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:10",4053534,35051,8,13.68,18.87,26.8,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:15",4053535,35051,8,13.68,18.87,26.87,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:20",4053536,35051,8,13.68,18.87,26.8,3.430689,0,52.28151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:25",4053537,35051,8,13.68,18.87,26.8,3.430689,0,58.39233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:30",4053538,35051,8,13.68,18.87,26.87,3.430689,0,57.03437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:35",4053539,35051,8,13.69,18.87,26.8,3.430689,0,60.42927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:40",4053540,35051,8,13.69,18.87,26.87,3.430689,0,57.71335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:45",4053541,35051,8,13.68,18.87,26.87,3.430689,0,58.39233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:50",4053542,35051,8,13.69,18.87,26.8,3.430689,0,57.03437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:07:55",4053543,35051,8,13.68,18.87,26.8,3.430689,0,58.39233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:00",4053544,35051,8,13.69,18.89,26.8,3.430689,0,58.39233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:05",4053545,35051,8,13.66,18.89,26.8,3.430689,0,51.60252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:10",4053546,35051,8,13.67,18.89,26.8,3.430689,0,55.67641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:15",4053547,35051,8,13.66,18.89,26.8,3.430689,0,54.31845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:20",4053548,35051,8,13.67,18.89,26.8,3.430689,0,58.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:25",4053549,35051,8,13.66,18.89,26.8,3.430689,0,56.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:30",4053550,35051,8,13.67,18.89,26.8,3.430689,0,59.75066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:35",4053551,35051,8,13.67,18.89,26.8,3.430689,0,59.75066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:40",4053552,35051,8,13.67,18.89,26.8,3.430689,0,56.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:45",4053553,35051,8,13.67,18.89,26.8,3.430689,0,57.71371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:50",4053554,35051,8,13.65,18.89,26.8,3.430689,0,53.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:08:55",4053555,35051,8,13.66,18.89,26.8,3.430689,0,52.96082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:00",4053556,35051,8,13.67,18.89,26.8,3.430689,0,58.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:05",4053557,35051,8,13.68,18.89,26.8,3.430689,0,58.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:10",4053558,35051,8,13.68,18.89,26.8,3.430689,0,57.71371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:15",4053559,35051,8,13.67,18.92,26.8,3.430689,0,54.31879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:20",4053560,35051,8,13.68,18.92,26.8,3.430689,0,55.67675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:25",4053561,35051,8,13.68,18.92,26.8,3.430689,0,55.67675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:30",4053562,35051,8,13.66,18.92,26.8,3.430689,0,52.28183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:35",4053563,35051,8,13.67,18.92,26.8,3.430689,0,55.67675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:40",4053564,35051,8,13.68,18.92,26.8,3.430689,0,54.31879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:45",4053565,35051,8,13.66,18.92,26.8,3.430689,0,54.31879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:50",4053566,35051,8,13.68,18.92,26.8,3.430689,0,55.67675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:09:55",4053567,35051,8,13.68,18.92,26.8,3.430689,0,58.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:00",4053568,35051,8,13.68,18.92,26.73,3.430689,0,54.99777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:05",4053569,35051,8,13.67,18.92,26.8,3.430689,0,58.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:10",4053570,35051,8,13.68,18.92,26.8,3.430689,0,58.39497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:15",4053571,35051,8,13.67,18.92,26.8,3.430689,0,54.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:20",4053572,35051,8,13.67,18.92,26.73,3.430689,0,57.03695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:25",4053573,35051,8,13.67,18.95,26.8,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:30",4053574,35051,8,13.67,18.95,26.8,3.430689,0,57.71596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:35",4053575,35051,8,13.68,18.95,26.73,3.430689,0,58.39497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:40",4053576,35051,8,13.68,18.95,26.8,3.430689,0,52.28387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:45",4053577,35051,8,13.68,18.95,26.8,3.430689,0,58.39497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:50",4053578,35051,8,13.68,18.95,26.8,3.430689,0,58.39497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:10:55",4053579,35051,8,13.68,18.95,26.73,3.430689,0,54.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:00",4053580,35051,8,13.68,18.95,26.73,3.430689,0,57.71596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:05",4053581,35051,8,13.67,18.95,26.73,3.430689,0,58.39497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:10",4053582,35051,8,13.66,18.95,26.73,3.430689,0,50.92585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:15",4053583,35051,8,13.67,18.95,26.73,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:20",4053584,35051,8,13.67,18.95,26.8,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:25",4053585,35051,8,13.67,18.95,26.73,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:30",4053586,35051,8,13.67,18.95,26.73,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:35",4053587,35051,8,13.67,18.95,26.73,3.430689,0,57.03695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:40",4053588,35051,8,13.67,18.95,26.73,3.430689,0,56.35794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:45",4053589,35051,8,13.67,18.95,26.73,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:50",4053590,35051,8,13.67,18.95,26.73,3.430689,0,58.39497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:11:55",4053591,35051,8,13.67,18.95,26.73,3.430689,0,55.67892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:00",4053592,35051,8,13.67,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:05",4053593,35051,8,13.66,18.97,26.73,3.430689,0,50.92397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:10",4053594,35051,8,13.68,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:15",4053595,35051,8,13.67,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:20",4053596,35051,8,13.68,18.97,26.73,3.430689,0,58.39282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:25",4053597,35051,8,13.68,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:30",4053598,35051,8,13.68,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:35",4053599,35051,8,13.68,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:40",4053600,35051,8,13.66,18.97,26.73,3.430689,0,55.67688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:45",4053601,35051,8,13.66,18.97,26.73,3.430689,0,51.60296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:50",4053602,35051,8,13.67,18.97,26.66,3.430689,0,57.71384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:12:55",4053603,35051,8,13.66,18.97,26.66,3.430689,0,53.63992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:00",4053604,35051,8,13.68,19,26.73,3.430689,0,57.03485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:05",4053605,35051,8,13.65,19,26.73,3.430689,0,53.63992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:10",4053606,35051,8,13.68,19,26.73,3.430689,0,57.03485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:15",4053607,35051,8,13.69,19,26.73,3.430689,0,57.71384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:20",4053608,35051,8,13.68,19,26.73,3.430689,0,57.71384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:25",4053609,35051,8,13.67,19,26.73,3.430689,0,54.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:30",4053610,35051,8,13.68,19,26.66,3.430689,0,57.03485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:35",4053611,35051,8,13.67,19,26.73,3.430689,0,54.99789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:40",4053612,35051,8,13.68,19,26.73,3.430689,0,57.03485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:45",4053613,35051,8,13.67,19,26.66,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:50",4053614,35051,8,13.69,19,26.73,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:13:55",4053615,35051,8,13.68,19,26.73,3.430689,0,52.95938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:00",4053616,35051,8,13.68,19,26.66,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:05",4053617,35051,8,13.66,19,26.66,3.430689,0,53.63835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:10",4053618,35051,8,13.67,19,26.73,3.430689,0,57.71214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:15",4053619,35051,8,13.67,19,26.73,3.430689,0,58.39111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:20",4053620,35051,8,13.65,19,26.66,3.430689,0,54.99628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:25",4053621,35051,8,13.67,19,26.66,3.430689,0,58.39111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:30",4053622,35051,8,13.67,19,26.66,3.430689,0,57.71214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:35",4053623,35051,8,13.67,19.02,26.66,3.430689,0,58.39111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:40",4053624,35051,8,13.67,19.02,26.66,3.430689,0,57.03318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:45",4053625,35051,8,13.67,19.02,26.66,3.430689,0,57.71214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:50",4053626,35051,8,13.67,19.02,26.66,3.430689,0,57.03318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:14:55",4053627,35051,8,13.65,19.02,26.66,3.430689,0,58.39111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:00",4053628,35051,8,13.68,19.02,26.66,3.430689,0,58.39111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:05",4053629,35051,8,13.68,19.02,26.66,3.430689,0,58.39111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:10",4053630,35051,8,13.68,19.02,26.66,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:15",4053631,35051,8,13.68,19.02,26.66,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:20",4053632,35051,8,13.67,19.02,26.66,3.430689,0,54.31731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:25",4053633,35051,8,13.68,19.02,26.66,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:30",4053634,35051,8,13.66,19.02,26.66,3.430689,0,55.67524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:35",4053635,35051,8,13.68,19.05,26.66,3.430689,0,57.71275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:40",4053636,35051,8,13.68,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:45",4053637,35051,8,13.68,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:50",4053638,35051,8,13.68,19.05,26.66,3.430689,0,54.99685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:15:55",4053639,35051,8,13.66,19.05,26.66,3.430689,0,51.60199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:00",4053640,35051,8,13.68,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:05",4053641,35051,8,13.66,19.05,26.66,3.430689,0,51.60199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:10",4053642,35051,8,13.66,19.05,26.66,3.430689,0,51.60199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:15",4053643,35051,8,13.66,19.05,26.66,3.430689,0,53.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:20",4053644,35051,8,13.66,19.05,26.59,3.430689,0,52.95993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:25",4053645,35051,8,13.68,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:30",4053646,35051,8,13.68,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:35",4053647,35051,8,13.68,19.05,26.59,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:40",4053648,35051,8,13.68,19.05,26.59,3.430689,0,52.95993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:45",4053649,35051,8,13.69,19.05,26.59,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:50",4053650,35051,8,13.69,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:16:55",4053651,35051,8,13.67,19.05,26.66,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:00",4053652,35051,8,13.69,19.08,26.59,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:05",4053653,35051,8,13.66,19.08,26.59,3.430689,0,52.95993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:10",4053654,35051,8,13.67,19.08,26.59,3.430689,0,55.67583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:15",4053655,35051,8,13.67,19.05,26.59,3.430689,0,54.99685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:20",4053656,35051,8,13.66,19.08,26.59,3.430689,0,55.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:25",4053657,35051,8,13.65,19.08,26.59,3.430689,0,52.95858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:30",4053658,35051,8,13.65,19.08,26.59,3.430689,0,54.99545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:35",4053659,35051,8,13.67,19.08,26.59,3.430689,0,55.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:40",4053660,35051,8,13.68,19.08,26.59,3.430689,0,55.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:45",4053661,35051,8,13.67,19.08,26.59,3.430689,0,52.95858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:50",4053662,35051,8,13.66,19.08,26.59,3.430689,0,52.27962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:17:55",4053663,35051,8,13.67,19.08,26.59,3.430689,0,53.63754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:00",4053664,35051,8,13.67,19.08,26.59,3.430689,0,57.03232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:05",4053665,35051,8,13.66,19.08,26.59,3.430689,0,53.63754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:10",4053666,35051,8,13.68,19.08,26.59,3.430689,0,55.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:15",4053667,35051,8,13.66,19.08,26.59,3.430689,0,50.92171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:20",4053668,35051,8,13.68,19.08,26.59,3.430689,0,52.27962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:25",4053669,35051,8,13.69,19.08,26.59,3.430689,0,55.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:30",4053670,35051,8,13.68,19.1,26.59,3.430689,0,52.27962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:35",4053671,35051,8,13.68,19.08,26.59,3.430689,0,55.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:40",4053672,35051,8,13.66,19.1,26.59,3.430689,0,56.35336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:45",4053673,35051,8,13.68,19.1,26.59,3.430689,0,57.03232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:50",4053674,35051,8,13.68,19.08,26.59,3.430689,0,57.71127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:18:55",4053675,35051,8,13.68,19.1,26.53,3.430689,0,57.71127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:00",4053676,35051,8,13.68,19.1,26.59,3.430689,0,57.03232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:05",4053677,35051,8,13.66,19.1,26.59,3.430689,0,52.95858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:10",4053678,35051,8,13.69,19.1,26.59,3.431364,0,56.35412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:15",4053679,35051,8,13.69,19.1,26.53,3.431364,0,57.03308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:20",4053680,35051,8,13.67,19.1,26.53,3.431364,0,54.31722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:25",4053681,35051,8,13.68,19.1,26.59,3.431364,0,57.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:30",4053682,35051,8,13.69,19.1,26.59,3.431364,0,57.03308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:35",4053683,35051,8,13.69,19.1,26.53,3.431364,0,52.28033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:40",4053684,35051,8,13.68,19.1,26.59,3.431364,0,57.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:45",4053685,35051,8,13.66,19.1,26.53,3.431364,0,51.60136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:50",4053686,35051,8,13.68,19.1,26.59,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:19:55",4053687,35051,8,13.68,19.1,26.53,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:00",4053688,35051,8,13.69,19.1,26.59,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:05",4053689,35051,8,13.65,19.1,26.53,3.431364,0,53.63826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:10",4053690,35051,8,13.67,19.13,26.53,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:15",4053691,35051,8,13.65,19.13,26.59,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:20",4053692,35051,8,13.67,19.13,26.59,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:25",4053693,35051,8,13.67,19.13,26.53,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:30",4053694,35051,8,13.67,19.13,26.53,3.431364,0,57.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:35",4053695,35051,8,13.67,19.13,26.53,3.431364,0,55.67515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:40",4053696,35051,8,13.67,19.13,26.53,3.431364,0,57.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:45",4053697,35051,8,13.67,19.13,26.53,3.431364,0,57.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:50",4053698,35051,8,13.67,19.13,26.53,3.431364,0,58.39101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:20:55",4053699,35051,8,13.67,19.13,26.53,3.431364,0,57.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:00",4053700,35051,8,13.67,19.13,26.53,3.431364,0,55.67387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:05",4053701,35051,8,13.65,19.13,26.53,3.431364,0,54.99492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:10",4053702,35051,8,13.68,19.13,26.53,3.431364,0,57.71072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:15",4053703,35051,8,13.68,19.13,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:20",4053704,35051,8,13.68,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:25",4053705,35051,8,13.68,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:30",4053706,35051,8,13.68,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:35",4053707,35051,8,13.68,19.15,26.53,3.431364,0,54.99492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:40",4053708,35051,8,13.68,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:45",4053709,35051,8,13.67,19.15,26.53,3.431364,0,54.31597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:50",4053710,35051,8,13.67,19.15,26.53,3.431364,0,57.71072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:21:55",4053711,35051,8,13.68,19.15,26.53,3.431364,0,57.71072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:00",4053712,35051,8,13.68,19.15,26.53,3.431364,0,57.71072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:05",4053713,35051,8,13.67,19.15,26.53,3.431364,0,57.71072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:10",4053714,35051,8,13.68,19.15,26.53,3.431364,0,57.03176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:15",4053715,35051,8,13.69,19.15,26.53,3.431364,0,55.67387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:20",4053716,35051,8,13.68,19.15,26.53,3.431364,0,53.63702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:25",4053717,35051,8,13.68,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:30",4053718,35051,8,13.68,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:35",4053719,35051,8,13.69,19.15,26.53,3.431364,0,58.38966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:40",4053720,35051,8,13.68,19.15,26.53,3.431364,0,57.71072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:45",4053721,35051,8,13.68,19.15,26.53,3.431364,0,57.02877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:50",4053722,35051,8,13.69,19.15,26.53,3.431364,0,58.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:22:55",4053723,35051,8,13.68,19.15,26.53,3.431364,0,57.02877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:00",4053724,35051,8,13.68,19.15,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:05",4053725,35051,8,13.65,19.15,26.53,3.431364,0,51.59746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:10",4053726,35051,8,13.67,19.15,26.53,3.431364,0,57.70769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:15",4053727,35051,8,13.67,19.15,26.53,3.431364,0,57.02877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:20",4053728,35051,8,13.67,19.15,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:25",4053729,35051,8,13.67,19.18,26.53,3.431364,0,60.42334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:30",4053730,35051,8,13.67,19.18,26.53,3.431364,0,57.02877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:35",4053731,35051,8,13.67,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:40",4053732,35051,8,13.67,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:45",4053733,35051,8,13.67,19.18,26.53,3.431364,0,59.06551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:50",4053734,35051,8,13.67,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:23:55",4053735,35051,8,13.67,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:00",4053736,35051,8,13.67,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:05",4053737,35051,8,13.66,19.18,26.53,3.431364,0,56.34986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:10",4053738,35051,8,13.68,19.18,26.53,3.431364,0,60.42334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:15",4053739,35051,8,13.67,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:20",4053740,35051,8,13.68,19.18,26.53,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:25",4053741,35051,8,13.68,19.18,26.46,3.431364,0,59.74443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:30",4053742,35051,8,13.68,19.18,26.46,3.431364,0,57.02877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:35",4053743,35051,8,13.68,19.18,26.53,3.431364,0,59.74192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:40",4053744,35051,8,13.68,19.21,26.53,3.431364,0,60.42081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:45",4053745,35051,8,13.68,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:50",4053746,35051,8,13.66,19.21,26.53,3.431364,0,57.70527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:24:55",4053747,35051,8,13.68,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:00",4053748,35051,8,13.68,19.21,26.46,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:05",4053749,35051,8,13.65,19.21,26.46,3.431364,0,54.31084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:10",4053750,35051,8,13.68,19.21,26.53,3.431364,0,65.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:15",4053751,35051,8,13.66,19.21,26.53,3.431364,0,58.38415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:20",4053752,35051,8,13.69,19.21,26.46,3.431364,0,61.77858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:25",4053753,35051,8,13.69,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:30",4053754,35051,8,13.68,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:35",4053755,35051,8,13.69,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:40",4053756,35051,8,13.68,19.21,26.46,3.431364,0,61.77858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:45",4053757,35051,8,13.68,19.21,26.53,3.431364,0,63.81523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:50",4053758,35051,8,13.68,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:25:55",4053759,35051,8,13.66,19.21,26.53,3.431364,0,59.06303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:00",4053760,35051,8,13.66,19.21,26.46,3.431364,0,61.77858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:05",4053761,35051,8,13.67,19.21,26.53,3.431364,0,62.45746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:10",4053762,35051,8,13.67,19.21,26.53,3.431364,0,60.42081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:15",4053763,35051,8,13.67,19.21,26.53,3.431364,0,59.74192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:20",4053764,35051,8,13.65,19.21,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:25",4053765,35051,8,13.67,19.21,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:30",4053766,35051,8,13.67,19.21,26.46,3.431364,0,59.06306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:35",4053767,35051,8,13.67,19.23,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:40",4053768,35051,8,13.65,19.23,26.46,3.431364,0,59.06306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:45",4053769,35051,8,13.67,19.23,26.46,3.431364,0,57.70528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:50",4053770,35051,8,13.68,19.23,26.46,3.431364,0,57.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:26:55",4053771,35051,8,13.67,19.23,26.53,3.431364,0,57.70528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:00",4053772,35051,8,13.66,19.23,26.46,3.431364,0,53.63197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:05",4053773,35051,8,13.66,19.23,26.46,3.431364,0,53.63197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:10",4053774,35051,8,13.68,19.23,26.53,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:15",4053775,35051,8,13.68,19.23,26.46,3.431364,0,55.66863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:20",4053776,35051,8,13.67,19.23,26.53,3.431364,0,57.70528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:25",4053777,35051,8,13.68,19.23,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:30",4053778,35051,8,13.68,19.23,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:35",4053779,35051,8,13.68,19.23,26.53,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:40",4053780,35051,8,13.68,19.23,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:45",4053781,35051,8,13.68,19.23,26.46,3.431364,0,62.45749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:50",4053782,35051,8,13.69,19.23,26.53,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:27:55",4053783,35051,8,13.68,19.26,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:00",4053784,35051,8,13.69,19.23,26.46,3.431364,0,59.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:05",4053785,35051,8,13.65,19.26,26.46,3.431364,0,54.98974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:10",4053786,35051,8,13.68,19.26,26.46,3.431364,0,59.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:15",4053787,35051,8,13.66,19.23,26.46,3.431364,0,58.38221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:20",4053788,35051,8,13.69,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:25",4053789,35051,8,13.68,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:30",4053790,35051,8,13.68,19.26,26.53,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:35",4053791,35051,8,13.68,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:40",4053792,35051,8,13.69,19.26,26.46,3.431364,0,57.02448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:45",4053793,35051,8,13.67,19.26,26.46,3.431364,0,57.70334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:50",4053794,35051,8,13.67,19.26,26.46,3.431364,0,56.34562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:28:55",4053795,35051,8,13.68,19.26,26.46,3.431364,0,55.66676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:00",4053796,35051,8,13.69,19.26,26.46,3.431364,0,59.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:05",4053797,35051,8,13.66,19.26,26.46,3.431364,0,57.70334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:10",4053798,35051,8,13.67,19.26,26.46,3.431364,0,61.09766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:15",4053799,35051,8,13.67,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:20",4053800,35051,8,13.67,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:25",4053801,35051,8,13.67,19.26,26.46,3.431364,0,60.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:30",4053802,35051,8,13.67,19.26,26.46,3.431364,0,59.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:35",4053803,35051,8,13.66,19.26,26.46,3.431364,0,56.34562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:40",4053804,35051,8,13.67,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:45",4053805,35051,8,13.67,19.26,26.46,3.431364,0,62.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:50",4053806,35051,8,13.67,19.26,26.46,3.431364,0,59.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:29:55",4053807,35051,8,13.67,19.26,26.46,3.431364,0,56.34562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:00",4053808,35051,8,13.66,19.26,26.46,3.431364,0,59.06148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:05",4053809,35051,8,13.67,19.26,26.46,3.431364,0,59.06148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:10",4053810,35051,8,13.68,19.31,26.46,3.431364,0,59.74035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:15",4053811,35051,8,13.68,19.26,26.46,3.431364,0,59.74035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:20",4053812,35051,8,13.68,19.26,26.46,3.431364,0,59.06148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:25",4053813,35051,8,13.67,19.26,26.46,3.431364,0,56.34601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:30",4053814,35051,8,13.68,19.31,26.46,3.431364,0,59.74035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:35",4053815,35051,8,13.68,19.31,26.46,3.431364,0,59.74035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:40",4053816,35051,8,13.68,19.31,26.46,3.431364,0,59.74035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:45",4053817,35051,8,13.68,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:50",4053818,35051,8,13.67,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:30:55",4053819,35051,8,13.68,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:00",4053820,35051,8,13.68,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:05",4053821,35051,8,13.65,19.31,26.46,3.431364,0,59.06148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:10",4053822,35051,8,13.68,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:15",4053823,35051,8,13.67,19.31,26.46,3.431364,0,59.06148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:20",4053824,35051,8,13.67,19.31,26.46,3.431364,0,60.41922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:25",4053825,35051,8,13.68,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:30",4053826,35051,8,13.68,19.31,26.46,3.431364,0,62.45582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:35",4053827,35051,8,13.68,19.31,26.46,3.431364,0,64.49242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:40",4053828,35051,8,13.69,19.31,26.46,3.431364,0,65.17129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:45",4053829,35051,8,13.69,19.31,26.46,3.432039,0,64.49278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:50",4053830,35051,8,13.67,19.34,26.46,3.432039,0,64.49278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:31:55",4053831,35051,8,13.66,19.34,26.46,3.432039,0,63.81391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:00",4053832,35051,8,13.69,19.34,26.46,3.432039,0,64.49278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:05",4053833,35051,8,13.66,19.34,26.46,3.432039,0,60.41956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:10",4053834,35051,8,13.67,19.34,26.46,3.432039,0,64.49278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:15",4053835,35051,8,13.67,19.34,26.46,3.432039,0,64.49278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:20",4053836,35051,8,13.65,19.34,26.46,3.432039,0,62.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:25",4053837,35051,8,13.66,19.34,26.46,3.432039,0,60.41956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:30",4053838,35051,8,13.67,19.34,26.46,3.432039,0,57.70407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:35",4053839,35051,8,13.67,19.34,26.46,3.432039,0,62.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:40",4053840,35051,8,13.67,19.34,26.46,3.432039,0,61.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:45",4053841,35051,8,13.67,19.34,26.46,3.432039,0,61.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:50",4053842,35051,8,13.67,19.34,26.46,3.432039,0,59.06181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:32:55",4053843,35051,8,13.67,19.34,26.46,3.432039,0,61.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:00",4053844,35051,8,13.67,19.34,26.46,3.432039,0,62.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:05",4053845,35051,8,13.67,19.34,26.46,3.432039,0,54.98858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:10",4053846,35051,8,13.68,19.34,26.46,3.432039,0,62.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:15",4053847,35051,8,13.68,19.34,26.46,3.432039,0,62.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:20",4053848,35051,8,13.68,19.34,26.46,3.432039,0,62.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:25",4053849,35051,8,13.67,19.34,26.46,3.432039,0,63.81391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:30",4053850,35051,8,13.66,19.34,26.46,3.432039,0,58.38294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:35",4053851,35051,8,13.69,19.34,26.46,3.432039,0,63.81203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:40",4053852,35051,8,13.66,19.34,26.46,3.432039,0,61.09663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:45",4053853,35051,8,13.68,19.34,26.46,3.432039,0,60.41778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:50",4053854,35051,8,13.68,19.34,26.46,3.432039,0,59.73893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:33:55",4053855,35051,8,13.68,19.34,26.46,3.432039,0,59.73893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:00",4053856,35051,8,13.66,19.34,26.46,3.432039,0,62.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:05",4053857,35051,8,13.66,19.34,26.46,3.432039,0,58.38122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:10",4053858,35051,8,13.67,19.34,26.46,3.432039,0,62.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:15",4053859,35051,8,13.68,19.36,26.39,3.432039,0,62.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:20",4053860,35051,8,13.69,19.36,26.46,3.432039,0,62.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:25",4053861,35051,8,13.68,19.36,26.46,3.432039,0,61.77548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:30",4053862,35051,8,13.69,19.36,26.46,3.432039,0,62.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:35",4053863,35051,8,13.68,19.36,26.46,3.432039,0,62.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:40",4053864,35051,8,13.69,19.36,26.46,3.432039,0,64.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:45",4053865,35051,8,13.68,19.36,26.46,3.432039,0,64.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:50",4053866,35051,8,13.68,19.36,26.46,3.432039,0,60.41778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:34:55",4053867,35051,8,13.68,19.36,26.46,3.432039,0,65.16974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:00",4053868,35051,8,13.67,19.36,26.39,3.432039,0,64.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:05",4053869,35051,8,13.66,19.36,26.46,3.432039,0,60.41778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:10",4053870,35051,8,13.67,19.36,26.46,3.432039,0,64.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:15",4053871,35051,8,13.66,19.36,26.46,3.432039,0,61.09663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:20",4053872,35051,8,13.67,19.36,26.46,3.431364,0,62.45498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:25",4053873,35051,8,13.67,19.36,26.46,3.431364,0,64.49156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:30",4053874,35051,8,13.67,19.36,26.46,3.431364,0,64.49156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:35",4053875,35051,8,13.67,19.36,26.39,3.431364,0,64.49156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:40",4053876,35051,8,13.67,19.36,26.39,3.431364,0,64.49156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:45",4053877,35051,8,13.67,19.36,26.39,3.431364,0,62.45498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:50",4053878,35051,8,13.67,19.36,26.39,3.431364,0,64.49156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:35:55",4053879,35051,8,13.67,19.36,26.46,3.431364,0,64.49156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:00",4053880,35051,8,13.67,19.36,26.46,3.431364,0,59.73955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:05",4053881,35051,8,13.68,19.39,26.46,3.431364,0,62.45498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:10",4053882,35051,8,13.67,19.39,26.46,3.431364,0,62.45498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:15",4053883,35051,8,13.68,19.39,26.46,3.431364,0,61.77613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:20",4053884,35051,8,13.68,19.39,26.46,3.431364,0,57.02412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:25",4053885,35051,8,13.68,19.39,26.39,3.431364,0,62.45498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:30",4053886,35051,8,13.68,19.39,26.39,3.431364,0,59.73955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:35",4053887,35051,8,13.69,19.39,26.39,3.431364,0,60.41841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:40",4053888,35051,8,13.68,19.39,26.46,3.431364,0,59.73955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:45",4053889,35051,8,13.66,19.39,26.39,3.431364,0,59.73955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:50",4053890,35051,8,13.68,19.39,26.39,3.431364,0,60.41841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:36:55",4053891,35051,8,13.67,19.39,26.39,3.431364,0,53.62982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:00",4053892,35051,8,13.69,19.39,26.39,3.431364,0,52.95097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:05",4053893,35051,8,13.66,19.39,26.39,3.431364,0,50.23553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:10",4053894,35051,8,13.68,19.36,26.39,3.430689,0,58.38231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:15",4053895,35051,8,13.67,19.36,26.39,3.430689,0,52.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:20",4053896,35051,8,13.68,19.36,26.46,3.430689,0,57.02459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:25",4053897,35051,8,13.68,19.36,26.46,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:30",4053898,35051,8,13.68,19.36,26.39,3.430689,0,58.38231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:35",4053899,35051,8,13.68,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:40",4053900,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:45",4053901,35051,8,13.68,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:50",4053902,35051,8,13.68,19.36,26.39,3.430689,0,57.02459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:37:55",4053903,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:00",4053904,35051,8,13.68,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:05",4053905,35051,8,13.67,19.36,26.39,3.430689,0,53.63026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:10",4053906,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:15",4053907,35051,8,13.66,19.36,26.39,3.430689,0,53.63026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:20",4053908,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:25",4053909,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:30",4053910,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:35",4053911,35051,8,13.67,19.36,26.39,3.430689,0,53.63026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:40",4053912,35051,8,13.67,19.36,26.39,3.430689,0,57.02459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:45",4053913,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:50",4053914,35051,8,13.67,19.36,26.39,3.430689,0,57.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:38:55",4053915,35051,8,13.67,19.36,26.39,3.430689,0,52.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:00",4053916,35051,8,13.67,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:05",4053917,35051,8,13.67,19.39,26.39,3.432039,0,53.63062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:10",4053918,35051,8,13.68,19.39,26.39,3.432039,0,58.38271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:15",4053919,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:20",4053920,35051,8,13.66,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:25",4053921,35051,8,13.67,19.39,26.39,3.432039,0,54.98836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:30",4053922,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:35",4053923,35051,8,13.68,19.39,26.39,3.432039,0,52.95176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:40",4053924,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:45",4053925,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:50",4053926,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:39:55",4053927,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:00",4053928,35051,8,13.68,19.39,26.39,3.432039,0,57.02497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:05",4053929,35051,8,13.66,19.39,26.32,3.432039,0,52.95176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:10",4053930,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:15",4053931,35051,8,13.67,19.39,26.39,3.432039,0,57.02497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:20",4053932,35051,8,13.68,19.39,26.39,3.432039,0,57.70383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:25",4053933,35051,8,13.68,19.39,26.32,3.432039,0,53.63062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:30",4053934,35051,8,13.68,19.39,26.39,3.432039,0,57.02497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:35",4053935,35051,8,13.68,19.42,26.39,3.432039,0,54.98836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:40",4053936,35051,8,13.68,19.42,26.39,3.432039,0,55.66723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:45",4053937,35051,8,13.68,19.42,26.39,3.430689,0,57.70414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:50",4053938,35051,8,13.68,19.42,26.39,3.430689,0,50.23655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:40:55",4053939,35051,8,13.68,19.42,26.32,3.430689,0,54.98865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:00",4053940,35051,8,13.68,19.42,26.39,3.430689,0,55.66752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:05",4053941,35051,8,13.66,19.42,26.32,3.430689,0,50.23655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:10",4053942,35051,8,13.67,19.42,26.39,3.430689,0,54.98865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:15",4053943,35051,8,13.67,19.42,26.39,3.430689,0,55.66752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:20",4053944,35051,8,13.67,19.42,26.39,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:25",4053945,35051,8,13.67,19.42,26.32,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:30",4053946,35051,8,13.67,19.42,26.39,3.430689,0,50.23655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:35",4053947,35051,8,13.66,19.42,26.39,3.430689,0,50.23655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:40",4053948,35051,8,13.66,19.42,26.39,3.430689,0,48.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:45",4053949,35051,8,13.67,19.42,26.32,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:50",4053950,35051,8,13.67,19.42,26.39,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:41:55",4053951,35051,8,13.67,19.42,26.32,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:00",4053952,35051,8,13.67,19.42,26.39,3.430689,0,53.63091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:05",4053953,35051,8,13.68,19.42,26.39,3.430689,0,52.27316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:10",4053954,35051,8,13.68,19.42,26.32,3.430689,0,52.27316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:15",4053955,35051,8,13.67,19.42,26.32,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:20",4053956,35051,8,13.68,19.42,26.32,3.430689,0,53.63091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:25",4053957,35051,8,13.68,19.42,26.39,3.430689,0,52.95203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:30",4053958,35051,8,13.68,19.42,26.39,3.430689,0,53.63091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:35",4053959,35051,8,13.68,19.42,26.39,3.432039,0,52.95226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:40",4053960,35051,8,13.68,19.42,26.39,3.432039,0,52.95226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:45",4053961,35051,8,13.68,19.42,26.39,3.432039,0,54.31001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:50",4053962,35051,8,13.67,19.42,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:42:55",4053963,35051,8,13.68,19.42,26.39,3.432039,0,54.31001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:00",4053964,35051,8,13.68,19.42,26.32,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:05",4053965,35051,8,13.67,19.42,26.39,3.432039,0,52.95226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:10",4053966,35051,8,13.68,19.42,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:15",4053967,35051,8,13.68,19.42,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:20",4053968,35051,8,13.68,19.44,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:25",4053969,35051,8,13.68,19.44,26.32,3.432039,0,55.66776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:30",4053970,35051,8,13.68,19.44,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:35",4053971,35051,8,13.68,19.44,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:40",4053972,35051,8,13.68,19.44,26.32,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:45",4053973,35051,8,13.68,19.44,26.32,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:50",4053974,35051,8,13.68,19.44,26.32,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:43:55",4053975,35051,8,13.68,19.44,26.32,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:00",4053976,35051,8,13.68,19.44,26.32,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:05",4053977,35051,8,13.67,19.44,26.39,3.432039,0,54.98888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:10",4053978,35051,8,13.67,19.44,26.32,3.432039,0,57.70438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:15",4053979,35051,8,13.67,19.44,26.39,3.432039,0,57.02551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:20",4053980,35051,8,13.66,19.44,26.32,3.431364,0,54.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:25",4053981,35051,8,13.67,19.44,26.39,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:30",4053982,35051,8,13.67,19.44,26.39,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:35",4053983,35051,8,13.67,19.44,26.39,3.431364,0,51.59293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:40",4053984,35051,8,13.67,19.44,26.32,3.431364,0,54.30835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:45",4053985,35051,8,13.65,19.44,26.32,3.431364,0,50.91408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:50",4053986,35051,8,13.67,19.44,26.39,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:44:55",4053987,35051,8,13.67,19.44,26.39,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:00",4053988,35051,8,13.67,19.44,26.32,3.431364,0,59.06033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:05",4053989,35051,8,13.66,19.44,26.32,3.431364,0,59.73918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:10",4053990,35051,8,13.67,19.44,26.39,3.431364,0,54.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:15",4053991,35051,8,13.67,19.44,26.32,3.431364,0,59.06033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:20",4053992,35051,8,13.68,19.44,26.39,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:25",4053993,35051,8,13.66,19.44,26.32,3.431364,0,57.02377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:30",4053994,35051,8,13.68,19.47,26.32,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:35",4053995,35051,8,13.66,19.47,26.39,3.431364,0,53.62949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:40",4053996,35051,8,13.68,19.47,26.32,3.431364,0,54.30835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:45",4053997,35051,8,13.68,19.47,26.32,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:50",4053998,35051,8,13.68,19.47,26.32,3.431364,0,54.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:45:55",4053999,35051,8,13.67,19.47,26.32,3.431364,0,56.34491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:00",4054000,35051,8,13.68,19.47,26.32,3.431364,0,57.70262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:05",4054001,35051,8,13.66,19.47,26.32,3.431364,0,52.95064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:10",4054002,35051,8,13.68,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:15",4054003,35051,8,13.68,19.47,26.39,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:20",4054004,35051,8,13.68,19.47,26.39,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:25",4054005,35051,8,13.68,19.47,26.39,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:30",4054006,35051,8,13.68,19.47,26.32,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:35",4054007,35051,8,13.68,19.47,26.32,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:40",4054008,35051,8,13.68,19.47,26.32,3.432039,0,50.91456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:45",4054009,35051,8,13.68,19.47,26.32,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:50",4054010,35051,8,13.68,19.47,26.32,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:46:55",4054011,35051,8,13.68,19.47,26.32,3.432039,0,55.66658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:00",4054012,35051,8,13.68,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:05",4054013,35051,8,13.67,19.47,26.32,3.432039,0,55.66658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:10",4054014,35051,8,13.67,19.47,26.39,3.432039,0,50.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:15",4054015,35051,8,13.67,19.47,26.32,3.432039,0,54.98772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:20",4054016,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:25",4054017,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:30",4054018,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:35",4054019,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:40",4054020,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:45",4054021,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:50",4054022,35051,8,13.67,19.47,26.32,3.432039,0,57.02431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:47:55",4054023,35051,8,13.67,19.47,26.32,3.432039,0,57.70317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:00",4054024,35051,8,13.67,19.47,26.32,3.432039,0,57.69969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:05",4054025,35051,8,13.67,19.47,26.32,3.432039,0,53.62677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:10",4054026,35051,8,13.68,19.47,26.32,3.432039,0,57.69969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:15",4054027,35051,8,13.67,19.47,26.32,3.432039,0,53.62677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:20",4054028,35051,8,13.68,19.47,26.32,3.432039,0,57.69969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:25",4054029,35051,8,13.68,19.47,26.32,3.432039,0,54.98441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:30",4054030,35051,8,13.68,19.47,26.32,3.432039,0,54.98441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:35",4054031,35051,8,13.68,19.47,26.32,3.432039,0,52.94795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:40",4054032,35051,8,13.68,19.47,26.32,3.432039,0,53.62677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:45",4054033,35051,8,13.67,19.47,26.32,3.432039,0,49.55385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:50",4054034,35051,8,13.68,19.47,26.32,3.432039,0,52.94795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:48:55",4054035,35051,8,13.67,19.47,26.32,3.432039,0,48.87503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:00",4054036,35051,8,13.68,19.47,26.32,3.432039,0,54.98441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:05",4054037,35051,8,13.67,19.49,26.32,3.432039,0,50.23267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:10",4054038,35051,8,13.68,19.47,26.32,3.432039,0,50.91149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:15",4054039,35051,8,13.68,19.47,26.32,3.432039,0,54.98441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:20",4054040,35051,8,13.68,19.49,26.32,3.432039,0,52.94795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:25",4054041,35051,8,13.67,19.49,26.32,3.432039,0,52.26913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:30",4054042,35051,8,13.68,19.49,26.32,3.432039,0,52.94795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:35",4054043,35051,8,13.68,19.49,26.32,3.432039,0,52.94795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:40",4054044,35051,8,13.68,19.49,26.32,3.432039,0,52.94795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:45",4054045,35051,8,13.68,19.49,26.32,3.432039,0,51.58958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:50",4054046,35051,8,13.68,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:49:55",4054047,35051,8,13.67,19.49,26.32,3.432039,0,48.87434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:00",4054048,35051,8,13.67,19.49,26.32,3.432039,0,52.26839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:05",4054049,35051,8,13.67,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:10",4054050,35051,8,13.67,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:15",4054051,35051,8,13.67,19.49,26.32,3.432039,0,52.26839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:20",4054052,35051,8,13.67,19.49,26.32,3.432039,0,48.19553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:25",4054053,35051,8,13.67,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:30",4054054,35051,8,13.67,19.49,26.32,3.432039,0,54.98363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:35",4054055,35051,8,13.67,19.49,26.32,3.432039,0,54.98363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:40",4054056,35051,8,13.67,19.49,26.32,3.432039,0,54.98363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:45",4054057,35051,8,13.67,19.49,26.32,3.432039,0,54.30482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:50",4054058,35051,8,13.67,19.49,26.32,3.432039,0,52.26839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:50:55",4054059,35051,8,13.67,19.49,26.32,3.432039,0,50.91077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:00",4054060,35051,8,13.68,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:05",4054061,35051,8,13.66,19.49,26.32,3.432039,0,49.55315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:10",4054062,35051,8,13.68,19.49,26.32,3.432039,0,52.26839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:15",4054063,35051,8,13.67,19.49,26.32,3.432039,0,52.26839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:20",4054064,35051,8,13.68,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:25",4054065,35051,8,13.68,19.49,26.32,3.432039,0,52.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:30",4054066,35051,8,13.68,19.49,26.32,3.432039,0,46.83791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:35",4054067,35051,8,13.68,19.49,26.32,3.431364,0,54.98114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:40",4054068,35051,8,13.68,19.49,26.32,3.431364,0,54.98114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:45",4054069,35051,8,13.68,19.52,26.32,3.431364,0,52.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:50",4054070,35051,8,13.68,19.52,26.32,3.431364,0,50.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:51:55",4054071,35051,8,13.68,19.49,26.32,3.431364,0,50.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:00",4054072,35051,8,13.67,19.49,26.32,3.431364,0,49.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:05",4054073,35051,8,13.66,19.52,26.32,3.431364,0,46.15701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:10",4054074,35051,8,13.68,19.52,26.32,3.431364,0,50.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:15",4054075,35051,8,13.68,19.52,26.32,3.431364,0,50.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:20",4054076,35051,8,13.68,19.52,26.32,3.431364,0,50.22968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:25",4054077,35051,8,13.68,19.52,26.32,3.431364,0,50.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:30",4054078,35051,8,13.69,19.52,26.32,3.431364,0,50.22968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:35",4054079,35051,8,13.68,19.52,26.32,3.431364,0,48.19334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:40",4054080,35051,8,13.67,19.52,26.32,3.431364,0,44.79945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:45",4054081,35051,8,13.67,19.52,26.32,3.431364,0,48.19334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:50",4054082,35051,8,13.68,19.52,26.32,3.431364,0,48.19334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:52:55",4054083,35051,8,13.68,19.52,26.32,3.431364,0,48.19334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:00",4054084,35051,8,13.67,19.52,26.32,3.431364,0,44.12067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:05",4054085,35051,8,13.67,19.52,26.32,3.431364,0,48.19334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:10",4054086,35051,8,13.67,19.52,26.32,3.431364,0,44.12067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:15",4054087,35051,8,13.67,19.52,26.32,3.431364,0,48.87212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:20",4054088,35051,8,13.67,19.52,26.32,3.432039,0,48.19323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:25",4054089,35051,8,13.67,19.52,26.32,3.432039,0,48.19323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:30",4054090,35051,8,13.67,19.52,26.32,3.432039,0,45.47812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:35",4054091,35051,8,13.66,19.52,26.32,3.432039,0,43.44178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:40",4054092,35051,8,13.67,19.52,26.32,3.432039,0,45.47812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:45",4054093,35051,8,13.67,19.52,26.32,3.432039,0,43.44178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:50",4054094,35051,8,13.67,19.52,26.32,3.432039,0,43.44178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:53:55",4054095,35051,8,13.67,19.52,26.32,3.432039,0,43.44178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:00",4054096,35051,8,13.67,19.52,26.32,3.432039,0,42.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:05",4054097,35051,8,13.67,19.52,26.32,3.432039,0,39.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:10",4054098,35051,8,13.66,19.52,26.32,3.432039,0,40.72667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:15",4054099,35051,8,13.68,19.52,26.32,3.432039,0,42.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:20",4054100,35051,8,13.66,19.52,26.32,3.432039,0,42.08423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:25",4054101,35051,8,13.68,19.52,26.32,3.432039,0,41.40545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:30",4054102,35051,8,13.68,19.52,26.32,3.432039,0,45.47812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:35",4054103,35051,8,13.68,19.52,26.32,3.432039,0,43.44178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:40",4054104,35051,8,13.67,19.52,26.32,3.432039,0,42.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:45",4054105,35051,8,13.66,19.52,26.32,3.432039,0,39.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:50",4054106,35051,8,13.65,19.52,26.32,3.432039,0,42.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:54:55",4054107,35051,8,13.68,19.52,26.32,3.432039,0,42.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:00",4054108,35051,8,13.68,19.52,26.32,3.432039,0,42.08423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:05",4054109,35051,8,13.67,19.52,26.32,3.432039,0,41.40545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:10",4054110,35051,8,13.68,19.52,26.32,3.432039,0,40.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:15",4054111,35051,8,13.68,19.52,26.32,3.432039,0,41.40397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:20",4054112,35051,8,13.68,19.55,26.32,3.432039,0,41.40397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:25",4054113,35051,8,13.66,19.52,26.32,3.432039,0,40.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:30",4054114,35051,8,13.68,19.55,26.32,3.432039,0,40.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:35",4054115,35051,8,13.66,19.55,26.32,3.432039,0,35.97394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:40",4054116,35051,8,13.67,19.55,26.32,3.432039,0,36.65269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:45",4054117,35051,8,13.67,19.55,26.32,3.432039,0,36.65269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:50",4054118,35051,8,13.67,19.55,26.32,3.432039,0,37.33145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:55:55",4054119,35051,8,13.67,19.55,26.32,3.432039,0,35.29519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:00",4054120,35051,8,13.68,19.55,26.25,3.432039,0,38.68896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:05",4054121,35051,8,13.65,19.55,26.32,3.432039,0,34.61644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:10",4054122,35051,8,13.67,19.55,26.25,3.432039,0,38.68896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:15",4054123,35051,8,13.67,19.55,26.32,3.432039,0,40.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:20",4054124,35051,8,13.67,19.55,26.32,3.432039,0,40.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:25",4054125,35051,8,13.65,19.55,26.25,3.432039,0,38.68896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:30",4054126,35051,8,13.67,19.55,26.32,3.432039,0,40.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:35",4054127,35051,8,13.67,19.55,26.32,3.432039,0,43.44023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:40",4054128,35051,8,13.67,19.55,26.32,3.432039,0,42.76148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:45",4054129,35051,8,13.67,19.55,26.32,3.432039,0,42.76148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:50",4054130,35051,8,13.67,19.55,26.32,3.432039,0,43.44023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:56:55",4054131,35051,8,13.67,19.55,26.32,3.432039,0,43.44023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:00",4054132,35051,8,13.67,19.55,26.32,3.431364,0,42.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:05",4054133,35051,8,13.66,19.55,26.25,3.431364,0,40.04667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:10",4054134,35051,8,13.67,19.55,26.25,3.431364,0,42.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:15",4054135,35051,8,13.68,19.55,26.25,3.431364,0,41.40419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:20",4054136,35051,8,13.68,19.55,26.25,3.431364,0,38.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:25",4054137,35051,8,13.68,19.55,26.25,3.431364,0,41.40419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:30",4054138,35051,8,13.67,19.55,26.25,3.431364,0,41.40419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:35",4054139,35051,8,13.68,19.55,26.32,3.431364,0,40.72543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:40",4054140,35051,8,13.68,19.55,26.25,3.431364,0,38.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:45",4054141,35051,8,13.66,19.55,26.32,3.431364,0,34.61662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:50",4054142,35051,8,13.66,19.55,26.25,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:57:55",4054143,35051,8,13.68,19.55,26.32,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:00",4054144,35051,8,13.68,19.55,26.32,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:05",4054145,35051,8,13.65,19.55,26.25,3.431364,0,34.61662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:10",4054146,35051,8,13.68,19.55,26.25,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:15",4054147,35051,8,13.67,19.55,26.25,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:20",4054148,35051,8,13.68,19.55,26.25,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:25",4054149,35051,8,13.68,19.55,26.32,3.431364,0,39.36792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:30",4054150,35051,8,13.67,19.57,26.25,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:35",4054151,35051,8,13.66,19.57,26.32,3.431364,0,35.29537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:40",4054152,35051,8,13.68,19.57,26.32,3.431364,0,38.68916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:45",4054153,35051,8,13.68,19.57,26.32,3.432039,0,34.61794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:50",4054154,35051,8,13.68,19.57,26.25,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:58:55",4054155,35051,8,13.68,19.57,26.32,3.432039,0,33.26037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:00",4054156,35051,8,13.68,19.57,26.25,3.432039,0,36.65429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:05",4054157,35051,8,13.66,19.55,26.25,3.432039,0,31.22402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:10",4054158,35051,8,13.67,19.57,26.32,3.432039,0,33.93915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:15",4054159,35051,8,13.67,19.57,26.32,3.432039,0,34.61794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:20",4054160,35051,8,13.66,19.57,26.32,3.432039,0,30.54524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:25",4054161,35051,8,13.67,19.57,26.25,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:30",4054162,35051,8,13.67,19.57,26.25,3.432039,0,34.61794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:35",4054163,35051,8,13.67,19.57,26.32,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:40",4054164,35051,8,13.67,19.57,26.32,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:45",4054165,35051,8,13.68,19.57,26.32,3.432039,0,36.65429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:50",4054166,35051,8,13.66,19.57,26.32,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 21:59:55",4054167,35051,8,13.67,19.57,26.25,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:00",4054168,35051,8,13.67,19.57,26.32,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:05",4054169,35051,8,13.66,19.57,26.32,3.432039,0,33.26037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:10",4054170,35051,8,13.68,19.57,26.25,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:15",4054171,35051,8,13.68,19.57,26.32,3.432039,0,35.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:20",4054172,35051,8,13.68,19.57,26.25,3.432039,0,33.93915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:25",4054173,35051,8,13.68,19.57,26.32,3.432039,0,34.61794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:30",4054174,35051,8,13.66,19.57,26.32,3.432039,0,30.54524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:35",4054175,35051,8,13.68,19.57,26.25,3.432714,0,32.58037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:40",4054176,35051,8,13.66,19.57,26.25,3.432714,0,34.61664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:45",4054177,35051,8,13.68,19.57,26.32,3.432714,0,34.61664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:50",4054178,35051,8,13.68,19.57,26.25,3.432714,0,33.93788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:00:55",4054179,35051,8,13.68,19.57,26.25,3.432714,0,33.93788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:00",4054180,35051,8,13.68,19.57,26.32,3.432714,0,34.61664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:05",4054181,35051,8,13.66,19.57,26.32,3.432714,0,29.86534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:10",4054182,35051,8,13.68,19.57,26.32,3.432714,0,33.25912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:15",4054183,35051,8,13.68,19.57,26.32,3.432714,0,34.61664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:20",4054184,35051,8,13.68,19.57,26.32,3.432714,0,31.90161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:25",4054185,35051,8,13.68,19.57,26.32,3.432714,0,33.93788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:30",4054186,35051,8,13.65,19.57,26.25,3.432714,0,34.61664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:35",4054187,35051,8,13.68,19.57,26.25,3.432714,0,28.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:40",4054188,35051,8,13.68,19.57,26.25,3.432714,0,31.90161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:45",4054189,35051,8,13.68,19.57,26.32,3.432714,0,32.58037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:50",4054190,35051,8,13.68,19.57,26.32,3.432714,0,31.90161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:01:55",4054191,35051,8,13.67,19.57,26.25,3.432714,0,31.90161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:00",4054192,35051,8,13.68,19.57,26.32,3.432714,0,31.90161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:05",4054193,35051,8,13.65,19.57,26.25,3.432714,0,27.82906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:10",4054194,35051,8,13.65,19.57,26.32,3.432714,0,31.90161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:15",4054195,35051,8,13.65,19.57,26.32,3.432714,0,28.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:20",4054196,35051,8,13.67,19.57,26.32,3.432039,0,31.90174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:25",4054197,35051,8,13.67,19.57,26.32,3.432039,0,27.15042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:30",4054198,35051,8,13.67,19.57,26.25,3.432039,0,27.82918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:35",4054199,35051,8,13.68,19.57,26.32,3.432039,0,27.82918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:40",4054200,35051,8,13.67,19.57,26.32,3.432039,0,27.15042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:45",4054201,35051,8,13.68,19.57,26.32,3.432039,0,23.75661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:50",4054202,35051,8,13.65,19.57,26.32,3.432039,0,26.47166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:02:55",4054203,35051,8,13.67,19.57,26.32,3.432039,0,31.90174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:00",4054204,35051,8,13.67,19.57,26.32,3.432039,0,27.15042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:05",4054205,35051,8,13.66,19.57,26.32,3.432039,0,22.39909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:10",4054206,35051,8,13.68,19.57,26.32,3.432039,0,24.43538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:15",4054207,35051,8,13.68,19.57,26.32,3.432039,0,27.15042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:20",4054208,35051,8,13.68,19.57,26.32,3.432039,0,26.47166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:25",4054209,35051,8,13.68,19.6,26.32,3.432039,0,26.47166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:30",4054210,35051,8,13.68,19.57,26.32,3.432039,0,25.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:35",4054211,35051,8,13.68,19.6,26.32,3.432039,0,25.11414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:40",4054212,35051,8,13.66,19.57,26.32,3.432039,0,23.75661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:45",4054213,35051,8,13.68,19.57,26.32,3.432039,0,22.39909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:50",4054214,35051,8,13.68,19.57,26.32,3.432039,0,25.11414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:03:55",4054215,35051,8,13.68,19.57,26.32,3.432039,0,25.11414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:00",4054216,35051,8,13.68,19.57,26.32,3.432039,0,20.36281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:05",4054217,35051,8,13.65,19.57,26.32,3.432039,0,18.32653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:10",4054218,35051,8,13.68,19.57,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:15",4054219,35051,8,13.68,19.57,26.32,3.433389,0,17.64783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:20",4054220,35051,8,13.68,19.57,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:25",4054221,35051,8,13.68,19.57,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:30",4054222,35051,8,13.68,19.6,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:35",4054223,35051,8,13.68,19.6,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:40",4054224,35051,8,13.68,19.57,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:45",4054225,35051,8,13.68,19.6,26.32,3.433389,0,16.96906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:50",4054226,35051,8,13.68,19.6,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:04:55",4054227,35051,8,13.68,19.6,26.32,3.433389,0,19.68412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:00",4054228,35051,8,13.68,19.6,26.32,3.433389,0,19.68412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:05",4054229,35051,8,13.65,19.6,26.32,3.433389,0,16.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:10",4054230,35051,8,13.67,19.6,26.32,3.433389,0,17.64783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:15",4054231,35051,8,13.65,19.6,26.32,3.433389,0,18.32659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:20",4054232,35051,8,13.67,19.6,26.32,3.433389,0,19.68412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:25",4054233,35051,8,13.67,19.6,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:30",4054234,35051,8,13.67,19.6,26.32,3.433389,0,19.68412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:35",4054235,35051,8,13.66,19.6,26.32,3.433389,0,16.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:40",4054236,35051,8,13.67,19.6,26.32,3.433389,0,22.39917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:45",4054237,35051,8,13.65,19.6,26.38,3.433389,0,19.68412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:50",4054238,35051,8,13.67,19.6,26.32,3.433389,0,19.68412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:05:55",4054239,35051,8,13.67,19.6,26.32,3.433389,0,19.00535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:00",4054240,35051,8,13.65,19.6,26.32,3.432039,0,16.29035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:05",4054241,35051,8,13.68,19.6,26.32,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:10",4054242,35051,8,13.68,19.6,26.38,3.432039,0,16.96911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:15",4054243,35051,8,13.66,19.6,26.32,3.432039,0,18.32664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:20",4054244,35051,8,13.67,19.6,26.32,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:25",4054245,35051,8,13.68,19.6,26.32,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:30",4054246,35051,8,13.66,19.6,26.32,3.432039,0,16.29035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:35",4054247,35051,8,13.68,19.6,26.32,3.432039,0,16.96911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:40",4054248,35051,8,13.68,19.6,26.32,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:45",4054249,35051,8,13.68,19.6,26.32,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:50",4054250,35051,8,13.68,19.6,26.32,3.432039,0,18.32664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:06:55",4054251,35051,8,13.65,19.6,26.32,3.432039,0,15.61158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:00",4054252,35051,8,13.68,19.6,26.38,3.432039,0,18.32664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:05",4054253,35051,8,13.66,19.6,26.38,3.432039,0,14.25405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:10",4054254,35051,8,13.68,19.6,26.38,3.432039,0,17.64787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:15",4054255,35051,8,13.68,19.6,26.32,3.432039,0,17.64787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:20",4054256,35051,8,13.68,19.6,26.38,3.432039,0,18.32664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:25",4054257,35051,8,13.68,19.6,26.32,3.432039,0,18.32664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:30",4054258,35051,8,13.68,19.6,26.38,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:35",4054259,35051,8,13.66,19.6,26.32,3.432039,0,16.29035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:40",4054260,35051,8,13.68,19.6,26.32,3.432039,0,19.68417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:45",4054261,35051,8,13.68,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:50",4054262,35051,8,13.68,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:07:55",4054263,35051,8,13.68,19.63,26.32,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:00",4054264,35051,8,13.68,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:05",4054265,35051,8,13.65,19.6,26.38,3.432039,0,16.28983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:10",4054266,35051,8,13.67,19.63,26.32,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:15",4054267,35051,8,13.65,19.63,26.38,3.432039,0,19.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:20",4054268,35051,8,13.67,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:25",4054269,35051,8,13.67,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:30",4054270,35051,8,13.67,19.63,26.38,3.432039,0,20.36228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:35",4054271,35051,8,13.67,19.63,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:40",4054272,35051,8,13.66,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:45",4054273,35051,8,13.67,19.6,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:50",4054274,35051,8,13.67,19.63,26.38,3.432039,0,16.28983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:08:55",4054275,35051,8,13.67,19.63,26.32,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:00",4054276,35051,8,13.67,19.63,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:05",4054277,35051,8,13.67,19.63,26.38,3.432039,0,16.28983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:10",4054278,35051,8,13.68,19.63,26.38,3.432039,0,14.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:15",4054279,35051,8,13.68,19.63,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:20",4054280,35051,8,13.68,19.63,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:25",4054281,35051,8,13.67,19.63,26.38,3.432039,0,19.68354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:30",4054282,35051,8,13.64,19.63,26.38,3.432039,0,16.96857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:35",4054283,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:40",4054284,35051,8,13.66,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:45",4054285,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:50",4054286,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:09:55",4054287,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:00",4054288,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:05",4054289,35051,8,13.67,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:10",4054290,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:15",4054291,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:20",4054292,35051,8,13.67,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:25",4054293,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:30",4054294,35051,8,13.67,19.63,26.38,3.432039,0,20.36176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:35",4054295,35051,8,13.68,19.63,26.38,3.432039,0,25.11284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:40",4054296,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:45",4054297,35051,8,13.68,19.63,26.45,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:50",4054298,35051,8,13.68,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:10:55",4054299,35051,8,13.68,19.63,26.38,3.432039,0,21.71922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:00",4054300,35051,8,13.68,19.63,26.38,3.432039,0,19.68304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:05",4054301,35051,8,13.66,19.63,26.38,3.432039,0,16.28941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:10",4054302,35051,8,13.65,19.63,26.38,3.432039,0,22.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:15",4054303,35051,8,13.66,19.63,26.38,3.432039,0,19.00431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:20",4054304,35051,8,13.67,19.63,26.38,3.432039,0,22.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:25",4054305,35051,8,13.66,19.63,26.38,3.432039,0,17.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:30",4054306,35051,8,13.67,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:35",4054307,35051,8,13.67,19.63,26.45,3.432039,0,20.36273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:40",4054308,35051,8,13.67,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:45",4054309,35051,8,13.68,19.63,26.38,3.432039,0,20.36273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:50",4054310,35051,8,13.67,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:11:55",4054311,35051,8,13.66,19.63,26.38,3.432039,0,22.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:00",4054312,35051,8,13.66,19.63,26.38,3.432039,0,16.96894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:05",4054313,35051,8,13.66,19.63,26.38,3.432039,0,16.96894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:10",4054314,35051,8,13.68,19.63,26.45,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:15",4054315,35051,8,13.68,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:20",4054316,35051,8,13.66,19.63,26.38,3.432039,0,19.00521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:25",4054317,35051,8,13.68,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:30",4054318,35051,8,13.66,19.63,26.45,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:35",4054319,35051,8,13.68,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:40",4054320,35051,8,13.68,19.63,26.45,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:45",4054321,35051,8,13.68,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:50",4054322,35051,8,13.68,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:12:55",4054323,35051,8,13.65,19.63,26.38,3.432039,0,19.68397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:00",4054324,35051,8,13.68,19.63,26.38,3.432039,0,16.96894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:05",4054325,35051,8,13.65,19.63,26.45,3.432039,0,10.86012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:10",4054326,35051,8,13.65,19.63,26.38,3.432714,0,17.64717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:15",4054327,35051,8,13.66,19.63,26.45,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:20",4054328,35051,8,13.68,19.63,26.38,3.432714,0,18.32591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:25",4054329,35051,8,13.68,19.63,26.45,3.432714,0,18.32591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:30",4054330,35051,8,13.66,19.63,26.45,3.432714,0,17.64717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:35",4054331,35051,8,13.68,19.63,26.45,3.432714,0,18.32591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:40",4054332,35051,8,13.66,19.63,26.38,3.432714,0,16.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:45",4054333,35051,8,13.66,19.63,26.38,3.432714,0,17.64717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:50",4054334,35051,8,13.68,19.63,26.45,3.432714,0,16.96844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:13:55",4054335,35051,8,13.68,19.63,26.38,3.432714,0,16.96844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:00",4054336,35051,8,13.68,19.63,26.45,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:05",4054337,35051,8,13.66,19.63,26.45,3.432714,0,18.32591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:10",4054338,35051,8,13.67,19.63,26.45,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:15",4054339,35051,8,13.66,19.63,26.38,3.432714,0,14.93222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:20",4054340,35051,8,13.67,19.63,26.45,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:25",4054341,35051,8,13.67,19.63,26.45,3.432714,0,12.89601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:30",4054342,35051,8,13.67,19.63,26.45,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:35",4054343,35051,8,13.66,19.63,26.45,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:40",4054344,35051,8,13.67,19.63,26.38,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:45",4054345,35051,8,13.65,19.63,26.45,3.432714,0,14.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:50",4054346,35051,8,13.67,19.63,26.38,3.432714,0,14.93222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:14:55",4054347,35051,8,13.67,19.63,26.38,3.432714,0,15.61096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:00",4054348,35051,8,13.67,19.63,26.45,3.432039,0,15.61059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:05",4054349,35051,8,13.67,19.63,26.45,3.432039,0,6.787212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:10",4054350,35051,8,13.68,19.63,26.45,3.432039,0,12.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:15",4054351,35051,8,13.68,19.63,26.45,3.432039,0,7.465933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:20",4054352,35051,8,13.68,19.63,26.45,3.432039,0,8.144654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:25",4054353,35051,8,13.68,19.63,26.45,3.432039,0,12.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:30",4054354,35051,8,13.68,19.65,26.45,3.432039,0,12.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:35",4054355,35051,8,13.68,19.63,26.45,3.432039,0,12.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:40",4054356,35051,8,13.68,19.65,26.45,3.432039,0,12.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:45",4054357,35051,8,13.68,19.65,26.45,3.432039,0,10.18082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:50",4054358,35051,8,13.68,19.65,26.45,3.432039,0,10.18082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:15:55",4054359,35051,8,13.67,19.65,26.45,3.432039,0,10.18082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:00",4054360,35051,8,13.68,19.65,26.45,3.432039,0,10.18082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:05",4054361,35051,8,13.67,19.65,26.45,3.432039,0,8.823376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:10",4054362,35051,8,13.68,19.65,26.45,3.432039,0,8.144654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:15",4054363,35051,8,13.68,19.65,26.45,3.432039,0,9.502096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:20",4054364,35051,8,13.67,19.65,26.45,3.432039,0,10.18082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:25",4054365,35051,8,13.68,19.65,26.45,3.432039,0,10.85954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:30",4054366,35051,8,13.67,19.65,26.45,3.432039,0,8.144654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:35",4054367,35051,8,13.68,19.65,26.45,3.432039,0,8.823376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:40",4054368,35051,8,13.68,19.65,26.45,3.432039,0,8.823376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:45",4054369,35051,8,13.67,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:50",4054370,35051,8,13.68,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:16:55",4054371,35051,8,13.68,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:00",4054372,35051,8,13.68,19.65,26.45,3.433389,0,10.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:05",4054373,35051,8,13.67,19.65,26.45,3.433389,0,11.53843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:10",4054374,35051,8,13.67,19.65,26.45,3.433389,0,10.18097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:15",4054375,35051,8,13.67,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:20",4054376,35051,8,13.67,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:25",4054377,35051,8,13.67,19.65,26.45,3.433389,0,6.787313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:30",4054378,35051,8,13.66,19.65,26.45,3.433389,0,5.42985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:35",4054379,35051,8,13.65,19.65,26.45,3.433389,0,7.466044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:40",4054380,35051,8,13.68,19.65,26.45,3.433389,0,8.144775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:45",4054381,35051,8,13.67,19.65,26.45,3.433389,0,6.787313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:50",4054382,35051,8,13.67,19.65,26.45,3.433389,0,1.357463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:17:55",4054383,35051,8,13.67,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:00",4054384,35051,8,13.67,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:05",4054385,35051,8,13.67,19.65,26.45,3.433389,0,5.42985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:10",4054386,35051,8,13.67,19.65,26.45,3.433389,0,8.823506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:15",4054387,35051,8,13.68,19.65,26.45,3.433389,0,8.144775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:20",4054388,35051,8,13.68,19.65,26.45,3.433389,0,6.787313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:25",4054389,35051,8,13.68,19.65,26.45,3.433389,0,4.072388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:30",4054390,35051,8,13.68,19.65,26.45,3.433389,0,6.787313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:35",4054391,35051,8,13.68,19.65,26.45,3.432714,0,8.144872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:40",4054392,35051,8,13.68,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:45",4054393,35051,8,13.67,19.65,26.45,3.432714,0,5.429914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:50",4054394,35051,8,13.68,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:18:55",4054395,35051,8,13.68,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:00",4054396,35051,8,13.67,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:05",4054397,35051,8,13.67,19.65,26.45,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:10",4054398,35051,8,13.67,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:15",4054399,35051,8,13.68,19.65,26.45,3.432714,0,7.466132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:20",4054400,35051,8,13.67,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:25",4054401,35051,8,13.68,19.65,26.45,3.432714,0,8.823611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:30",4054402,35051,8,13.68,19.65,26.45,3.432714,0,8.823611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:35",4054403,35051,8,13.68,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:40",4054404,35051,8,13.68,19.65,26.45,3.432714,0,6.787393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:45",4054405,35051,8,13.68,19.65,26.45,3.432714,0,10.18109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:50",4054406,35051,8,13.68,19.65,26.45,3.432714,0,4.751175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:19:55",4054407,35051,8,13.68,19.65,26.45,3.432714,0,2.036218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:00",4054408,35051,8,13.68,19.65,26.45,3.432714,0,4.751175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:05",4054409,35051,8,13.66,19.65,26.52,3.432714,0,1.357479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:10",4054410,35051,8,13.67,19.65,26.45,3.432714,0,4.751175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:15",4054411,35051,8,13.67,19.65,26.45,3.432714,0,4.751175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:20",4054412,35051,8,13.67,19.65,26.52,3.432039,0,5.429966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:25",4054413,35051,8,13.67,19.65,26.45,3.432039,0,5.429966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:30",4054414,35051,8,13.67,19.65,26.52,3.432039,0,4.75122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:35",4054415,35051,8,13.67,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:40",4054416,35051,8,13.67,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:45",4054417,35051,8,13.67,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:50",4054418,35051,8,13.67,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:20:55",4054419,35051,8,13.67,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:00",4054420,35051,8,13.67,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:05",4054421,35051,8,13.68,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:10",4054422,35051,8,13.68,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:15",4054423,35051,8,13.68,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:20",4054424,35051,8,13.68,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:25",4054425,35051,8,13.66,19.65,26.52,3.432039,0,4.75122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:30",4054426,35051,8,13.68,19.65,26.45,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:35",4054427,35051,8,13.68,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:40",4054428,35051,8,13.68,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:45",4054429,35051,8,13.68,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:50",4054430,35051,8,13.66,19.65,26.45,3.432039,0,4.75122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:21:55",4054431,35051,8,13.68,19.65,26.52,3.432039,0,6.787457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:00",4054432,35051,8,13.66,19.65,26.52,3.432039,0,6.108712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:05",4054433,35051,8,13.65,19.65,26.52,3.432039,0,1.357491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:10",4054434,35051,8,13.68,19.65,26.52,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:15",4054435,35051,8,13.66,19.65,26.52,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:20",4054436,35051,8,13.68,19.65,26.52,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:25",4054437,35051,8,13.68,19.65,26.45,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:30",4054438,35051,8,13.68,19.65,26.52,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:35",4054439,35051,8,13.68,19.65,26.52,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:40",4054440,35051,8,13.68,19.65,26.52,3.432039,0,7.466259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:45",4054441,35051,8,13.68,19.65,26.52,3.432039,0,8.823761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:50",4054442,35051,8,13.68,19.65,26.52,3.432039,0,7.466259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:22:55",4054443,35051,8,13.68,19.65,26.52,3.432039,0,8.823761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:00",4054444,35051,8,13.66,19.65,26.52,3.432039,0,6.108758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:05",4054445,35051,8,13.66,19.68,26.52,3.432039,0,4.072505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:10",4054446,35051,8,13.67,19.65,26.52,3.432039,0,8.14501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:15",4054447,35051,8,13.67,19.65,26.52,3.432039,0,8.14501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:20",4054448,35051,8,13.66,19.65,26.52,3.432039,0,8.823761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:25",4054449,35051,8,13.67,19.65,26.52,3.432039,0,7.466259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:30",4054450,35051,8,13.65,19.65,26.52,3.432039,0,8.14501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:35",4054451,35051,8,13.66,19.68,26.52,3.432039,0,8.14501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:40",4054452,35051,8,13.67,19.68,26.52,3.432039,0,8.823761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:45",4054453,35051,8,13.67,19.68,26.52,3.432039,0,8.823761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:50",4054454,35051,8,13.67,19.65,26.52,3.432039,0,8.14501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:23:55",4054455,35051,8,13.66,19.68,26.52,3.432039,0,6.787509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:00",4054456,35051,8,13.67,19.65,26.52,3.433389,0,8.824115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:05",4054457,35051,8,13.67,19.68,26.52,3.433389,0,5.430224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:10",4054458,35051,8,13.68,19.65,26.52,3.433389,0,8.145336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:15",4054459,35051,8,13.68,19.68,26.52,3.433389,0,8.145336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:20",4054460,35051,8,13.68,19.68,26.52,3.433389,0,10.86045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:25",4054461,35051,8,13.67,19.68,26.52,3.433389,0,6.787781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:30",4054462,35051,8,13.68,19.68,26.52,3.433389,0,10.18167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:35",4054463,35051,8,13.68,19.68,26.52,3.433389,0,10.18167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:40",4054464,35051,8,13.67,19.68,26.52,3.433389,0,10.86045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:45",4054465,35051,8,13.68,19.68,26.52,3.433389,0,10.86045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:50",4054466,35051,8,13.68,19.68,26.52,3.433389,0,10.86045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:24:55",4054467,35051,8,13.68,19.68,26.52,3.433389,0,8.824115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:00",4054468,35051,8,13.68,19.68,26.52,3.433389,0,8.824115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:05",4054469,35051,8,13.67,19.68,26.52,3.433389,0,5.430224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:10",4054470,35051,8,13.68,19.68,26.52,3.433389,0,8.824115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:15",4054471,35051,8,13.68,19.68,26.52,3.433389,0,8.824115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:20",4054472,35051,8,13.68,19.68,26.52,3.433389,0,8.145336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:25",4054473,35051,8,13.68,19.68,26.52,3.433389,0,8.145336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:30",4054474,35051,8,13.68,19.68,26.52,3.433389,0,6.787781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:35",4054475,35051,8,13.68,19.68,26.52,3.433389,0,6.109003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:40",4054476,35051,8,13.68,19.68,26.52,3.433389,0,6.787781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:45",4054477,35051,8,13.68,19.68,26.52,3.433389,0,6.787538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:50",4054478,35051,8,13.68,19.68,26.52,3.433389,0,6.787538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:25:55",4054479,35051,8,13.68,19.68,26.52,3.433389,0,6.787538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:00",4054480,35051,8,13.68,19.68,26.52,3.433389,0,6.787538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:05",4054481,35051,8,13.65,19.68,26.52,3.433389,0,4.072522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:10",4054482,35051,8,13.67,19.68,26.52,3.433389,0,6.787538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:15",4054483,35051,8,13.65,19.68,26.52,3.433389,0,6.108784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:20",4054484,35051,8,13.66,19.68,26.52,3.433389,0,3.393769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:25",4054485,35051,8,13.67,19.68,26.52,3.433389,0,5.43003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:30",4054486,35051,8,13.67,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:35",4054487,35051,8,13.67,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:40",4054488,35051,8,13.68,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:45",4054489,35051,8,13.67,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:50",4054490,35051,8,13.68,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:26:55",4054491,35051,8,13.68,19.68,26.52,3.433389,0,-0.6787537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:00",4054492,35051,8,13.67,19.68,26.52,3.433389,0,3.393769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:05",4054493,35051,8,13.67,19.68,26.52,3.433389,0,1.357507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:10",4054494,35051,8,13.68,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:15",4054495,35051,8,13.68,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:20",4054496,35051,8,13.68,19.68,26.52,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:25",4054497,35051,8,13.68,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:30",4054498,35051,8,13.68,19.68,26.52,3.433389,0,4.751276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:35",4054499,35051,8,13.68,19.68,26.52,3.432039,0,4.75114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:40",4054500,35051,8,13.68,19.68,26.52,3.432039,0,4.75114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:45",4054501,35051,8,13.68,19.68,26.52,3.432039,0,4.75114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:50",4054502,35051,8,13.68,19.68,26.52,3.432039,0,5.429874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:27:55",4054503,35051,8,13.68,19.68,26.52,3.432039,0,4.75114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:00",4054504,35051,8,13.68,19.68,26.52,3.432039,0,5.429874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:05",4054505,35051,8,13.67,19.68,26.52,3.432039,0,3.393672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:10",4054506,35051,8,13.68,19.68,26.52,3.432039,0,6.108609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:15",4054507,35051,8,13.68,19.68,26.52,3.432039,0,1.357469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:20",4054508,35051,8,13.68,19.68,26.52,3.432039,0,-1.357469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:25",4054509,35051,8,13.68,19.68,26.52,3.432039,0,3.393672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:30",4054510,35051,8,13.68,19.68,26.52,3.432039,0,3.393672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:35",4054511,35051,8,13.67,19.68,26.52,3.432039,0,2.714937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:40",4054512,35051,8,13.67,19.68,26.52,3.432039,0,0.6787343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:45",4054513,35051,8,13.68,19.68,26.52,3.432039,0,3.393672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:50",4054514,35051,8,13.68,19.68,26.52,3.432039,0,-3.393672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:28:55",4054515,35051,8,13.68,19.68,26.52,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:00",4054516,35051,8,13.66,19.68,26.52,3.432039,0,-4.75114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:05",4054517,35051,8,13.68,19.68,26.52,3.432039,0,0.6787343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:10",4054518,35051,8,13.66,19.68,26.52,3.432039,0,-4.75114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:15",4054519,35051,8,13.68,19.68,26.52,3.432039,0,-3.393672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:20",4054520,35051,8,13.66,19.68,26.52,3.432039,0,-3.393593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:25",4054521,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:30",4054522,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:35",4054523,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:40",4054524,35051,8,13.68,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:45",4054525,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:50",4054526,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:29:55",4054527,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:00",4054528,35051,8,13.67,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:05",4054529,35051,8,13.67,19.68,26.52,3.432039,0,-4.072312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:10",4054530,35051,8,13.68,19.68,26.52,3.432039,0,-2.714875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:15",4054531,35051,8,13.68,19.68,26.52,3.432039,0,0.6787187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:20",4054532,35051,8,13.68,19.68,26.52,3.432039,0,-2.036156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:25",4054533,35051,8,13.68,19.68,26.59,3.432039,0,-1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:30",4054534,35051,8,13.68,19.68,26.52,3.432039,0,-2.036156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:35",4054535,35051,8,13.68,19.68,26.52,3.432039,0,-2.036156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:40",4054536,35051,8,13.68,19.68,26.52,3.432039,0,-2.036156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:45",4054537,35051,8,13.66,19.68,26.52,3.432039,0,-4.072312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:50",4054538,35051,8,13.68,19.68,26.52,3.432039,0,-2.036156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:30:55",4054539,35051,8,13.68,19.68,26.52,3.432039,0,-4.072312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:00",4054540,35051,8,13.68,19.68,26.52,3.432039,0,-2.036156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:05",4054541,35051,8,13.68,19.68,26.59,3.432039,0,-1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:10",4054542,35051,8,13.67,19.68,26.59,3.432039,0,-5.429649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:15",4054543,35051,8,13.66,19.68,26.59,3.432039,0,-5.429649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:20",4054544,35051,8,13.68,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:25",4054545,35051,8,13.68,19.68,26.59,3.432039,0,-1.357412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:30",4054546,35051,8,13.66,19.68,26.59,3.432039,0,-2.714825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:35",4054547,35051,8,13.68,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:40",4054548,35051,8,13.66,19.68,26.59,3.432039,0,-5.429649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:45",4054549,35051,8,13.68,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:50",4054550,35051,8,13.68,19.68,26.59,3.432039,0,-6.108356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:31:55",4054551,35051,8,13.68,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:00",4054552,35051,8,13.66,19.68,26.59,3.432039,0,-5.429649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:05",4054553,35051,8,13.67,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:10",4054554,35051,8,13.67,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:15",4054555,35051,8,13.66,19.68,26.59,3.432039,0,-3.393531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:20",4054556,35051,8,13.67,19.68,26.59,3.432039,0,-2.036119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:25",4054557,35051,8,13.67,19.68,26.59,3.432039,0,0.6787062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:30",4054558,35051,8,13.67,19.68,26.59,3.432039,0,0.6787062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:35",4054559,35051,8,13.67,19.68,26.59,3.432039,0,0.6787062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:40",4054560,35051,8,13.67,19.68,26.65,3.432039,0,-6.108356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:45",4054561,35051,8,13.67,19.68,26.65,3.432039,0,0.6787062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:50",4054562,35051,8,13.67,19.68,26.59,3.432039,0,0.6787062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:32:55",4054563,35051,8,13.67,19.68,26.59,3.432039,0,0.6787062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:00",4054564,35051,8,13.68,19.68,26.66,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:05",4054565,35051,8,13.67,19.68,26.59,3.433389,0,-2.714785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:10",4054566,35051,8,13.66,19.68,26.59,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:15",4054567,35051,8,13.68,19.68,26.59,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:20",4054568,35051,8,13.68,19.68,26.66,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:25",4054569,35051,8,13.68,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:30",4054570,35051,8,13.68,19.68,26.59,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:35",4054571,35051,8,13.67,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:40",4054572,35051,8,13.68,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:45",4054573,35051,8,13.68,19.68,26.66,3.433389,0,-1.357392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:50",4054574,35051,8,13.68,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:33:55",4054575,35051,8,13.66,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:00",4054576,35051,8,13.67,19.68,26.66,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:05",4054577,35051,8,13.65,19.68,26.66,3.433389,0,-3.393481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:10",4054578,35051,8,13.68,19.68,26.66,3.433389,0,-1.357392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:15",4054579,35051,8,13.67,19.68,26.66,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:20",4054580,35051,8,13.68,19.68,26.66,3.433389,0,3.393481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:25",4054581,35051,8,13.68,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:30",4054582,35051,8,13.68,19.68,26.66,3.433389,0,0.6786962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:35",4054583,35051,8,13.68,19.68,26.66,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:40",4054584,35051,8,13.68,19.68,26.66,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:45",4054585,35051,8,13.68,19.68,26.65,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:50",4054586,35051,8,13.68,19.68,26.65,3.432039,0,2.714753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:34:55",4054587,35051,8,13.68,19.68,26.65,3.432039,0,2.714753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:00",4054588,35051,8,13.66,19.68,26.65,3.432039,0,0.6786882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:05",4054589,35051,8,13.66,19.68,26.65,3.432039,0,-4.750817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:10",4054590,35051,8,13.67,19.68,26.65,3.432039,0,2.714753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:15",4054591,35051,8,13.66,19.68,26.65,3.432039,0,2.036065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:20",4054592,35051,8,13.67,19.68,26.65,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:25",4054593,35051,8,13.67,19.68,26.65,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:30",4054594,35051,8,13.66,19.68,26.65,3.432039,0,2.714753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:35",4054595,35051,8,13.66,19.68,26.65,3.432039,0,2.714753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:40",4054596,35051,8,13.67,19.68,26.65,3.432039,0,2.036065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:45",4054597,35051,8,13.65,19.68,26.65,3.432039,0,-0.6786882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:50",4054598,35051,8,13.67,19.68,26.65,3.432039,0,0.6786882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:35:55",4054599,35051,8,13.66,19.68,26.65,3.432039,0,0.6786882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:00",4054600,35051,8,13.67,19.68,26.65,3.432039,0,3.393441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:05",4054601,35051,8,13.66,19.68,26.65,3.432039,0,-2.714753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:10",4054602,35051,8,13.66,19.68,26.65,3.432039,0,3.393441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:15",4054603,35051,8,13.68,19.68,26.65,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:20",4054604,35051,8,13.68,19.68,26.65,3.432039,0,3.393441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:25",4054605,35051,8,13.68,19.68,26.65,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:30",4054606,35051,8,13.68,19.68,26.65,3.432039,0,3.393441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:35",4054607,35051,8,13.68,19.68,26.66,3.432714,0,0.6786819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:40",4054608,35051,8,13.68,19.68,26.66,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:45",4054609,35051,8,13.68,19.68,26.66,3.432714,0,0.6786819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:50",4054610,35051,8,13.68,19.68,26.66,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:36:55",4054611,35051,8,13.68,19.68,26.66,3.432714,0,0.6786819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:00",4054612,35051,8,13.68,19.68,26.66,3.432714,0,0.6786819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:05",4054613,35051,8,13.67,19.68,26.66,3.432714,0,0.6786819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:10",4054614,35051,8,13.68,19.68,26.66,3.432714,0,-1.357364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:15",4054615,35051,8,13.68,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:20",4054616,35051,8,13.66,19.68,26.66,3.432714,0,-4.750773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:25",4054617,35051,8,13.65,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:30",4054618,35051,8,13.68,19.68,26.66,3.432714,0,-1.357364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:35",4054619,35051,8,13.68,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:40",4054620,35051,8,13.66,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:45",4054621,35051,8,13.68,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:50",4054622,35051,8,13.68,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:37:55",4054623,35051,8,13.68,19.68,26.66,3.432714,0,-1.357364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:00",4054624,35051,8,13.68,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:05",4054625,35051,8,13.65,19.68,26.66,3.432714,0,-5.429455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:10",4054626,35051,8,13.65,19.68,26.66,3.432714,0,-6.108137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:15",4054627,35051,8,13.67,19.68,26.66,3.432714,0,-2.036046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:20",4054628,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:25",4054629,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:30",4054630,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:35",4054631,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:40",4054632,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:45",4054633,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:50",4054634,35051,8,13.64,19.68,26.66,3.432039,0,-6.108298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:38:55",4054635,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:00",4054636,35051,8,13.67,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:05",4054637,35051,8,13.68,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:10",4054638,35051,8,13.68,19.68,26.72,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:15",4054639,35051,8,13.68,19.68,26.66,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:20",4054640,35051,8,13.68,19.68,26.66,3.432039,0,-1.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:25",4054641,35051,8,13.68,19.68,26.72,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:30",4054642,35051,8,13.67,19.68,26.66,3.432039,0,-1.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:35",4054643,35051,8,13.68,19.68,26.66,3.432039,0,0.6786998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:40",4054644,35051,8,13.68,19.68,26.72,3.432039,0,0.6786998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:45",4054645,35051,8,13.68,19.68,26.66,3.432039,0,-5.429598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:50",4054646,35051,8,13.68,19.68,26.72,3.432039,0,-2.036099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:39:55",4054647,35051,8,13.66,19.68,26.72,3.432039,0,-4.750898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:00",4054648,35051,8,13.68,19.68,26.72,3.432039,0,-1.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:05",4054649,35051,8,13.67,19.68,26.72,3.432039,0,-6.108298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:10",4054650,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:15",4054651,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:20",4054652,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:25",4054653,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:30",4054654,35051,8,13.68,19.68,26.72,3.434064,0,-1.357428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:35",4054655,35051,8,13.68,19.68,26.72,3.434064,0,-1.357428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:40",4054656,35051,8,13.68,19.68,26.72,3.434064,0,-1.357428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:45",4054657,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:50",4054658,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:40:55",4054659,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:00",4054660,35051,8,13.68,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:05",4054661,35051,8,13.66,19.68,26.72,3.434064,0,-5.429713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:10",4054662,35051,8,13.67,19.68,26.72,3.434064,0,-1.357428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:15",4054663,35051,8,13.66,19.68,26.72,3.434064,0,-4.750999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:20",4054664,35051,8,13.67,19.68,26.72,3.434064,0,-1.357428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:25",4054665,35051,8,13.67,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:30",4054666,35051,8,13.67,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:35",4054667,35051,8,13.67,19.68,26.79,3.434064,0,-6.108428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:40",4054668,35051,8,13.67,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:45",4054669,35051,8,13.66,19.68,26.72,3.434064,0,-5.429713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:50",4054670,35051,8,13.67,19.68,26.72,3.434064,0,-2.036142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:41:55",4054671,35051,8,13.67,19.68,26.72,3.434064,0,-2.714857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:00",4054672,35051,8,13.67,19.68,26.72,3.432039,0,-2.036108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:05",4054673,35051,8,13.65,19.68,26.79,3.432039,0,-5.429621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:10",4054674,35051,8,13.68,19.68,26.79,3.432039,0,-2.036108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:15",4054675,35051,8,13.68,19.68,26.72,3.432039,0,-2.036108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:20",4054676,35051,8,13.68,19.68,26.79,3.432039,0,-4.750918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:25",4054677,35051,8,13.65,19.68,26.79,3.432039,0,-4.750918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:30",4054678,35051,8,13.68,19.68,26.72,3.432039,0,-1.357405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:35",4054679,35051,8,13.68,19.68,26.79,3.432039,0,-2.036108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:40",4054680,35051,8,13.68,19.68,26.79,3.432039,0,-2.036108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:45",4054681,35051,8,13.68,19.68,26.79,3.432039,0,-1.357405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:50",4054682,35051,8,13.68,19.68,26.79,3.432039,0,-1.357405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:42:55",4054683,35051,8,13.68,19.68,26.79,3.432039,0,-1.357405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:00",4054684,35051,8,13.66,19.68,26.79,3.432039,0,-4.750918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:05",4054685,35051,8,13.66,19.68,26.79,3.432039,0,-5.429621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:10",4054686,35051,8,13.68,19.68,26.79,3.432039,0,-1.357405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:15",4054687,35051,8,13.68,19.68,26.79,3.432039,0,0.6787026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:20",4054688,35051,8,13.68,19.68,26.79,3.432039,0,0.6787026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:25",4054689,35051,8,13.68,19.68,26.79,3.432039,0,-1.357405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:30",4054690,35051,8,13.68,19.68,26.79,3.432039,0,-2.036108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:35",4054691,35051,8,13.68,19.7,26.79,3.432039,0,0.6787026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:40",4054692,35051,8,13.68,19.68,26.79,3.432039,0,0.6787026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:45",4054693,35051,8,13.67,19.68,26.79,3.432714,0,-3.393466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:50",4054694,35051,8,13.68,19.68,26.79,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:43:55",4054695,35051,8,13.68,19.68,26.79,3.432714,0,-5.429546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:00",4054696,35051,8,13.68,19.68,26.79,3.432714,0,-3.393466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:05",4054697,35051,8,13.66,19.68,26.79,3.432714,0,-5.429546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:10",4054698,35051,8,13.65,19.68,26.86,3.432714,0,-5.429546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:15",4054699,35051,8,13.66,19.68,26.79,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:20",4054700,35051,8,13.67,19.68,26.79,3.432714,0,-4.07216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:25",4054701,35051,8,13.67,19.68,26.79,3.432714,0,-1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:30",4054702,35051,8,13.67,19.68,26.86,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:35",4054703,35051,8,13.67,19.68,26.86,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:40",4054704,35051,8,13.67,19.68,26.86,3.432714,0,-1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:45",4054705,35051,8,13.67,19.68,26.86,3.432714,0,-1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:50",4054706,35051,8,13.67,19.7,26.86,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:44:55",4054707,35051,8,13.67,19.68,26.86,3.432714,0,-1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:00",4054708,35051,8,13.67,19.68,26.86,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:05",4054709,35051,8,13.65,19.68,26.86,3.432714,0,-8.14432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:10",4054710,35051,8,13.68,19.68,26.86,3.432714,0,-2.03608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:15",4054711,35051,8,13.66,19.68,26.86,3.432714,0,-4.07216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:20",4054712,35051,8,13.68,19.68,26.86,3.432714,0,-1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:25",4054713,35051,8,13.68,19.68,26.86,3.432714,0,-1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:30",4054714,35051,8,13.66,19.68,26.86,3.432714,0,-4.750853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:35",4054715,35051,8,13.68,19.68,26.86,3.433389,0,-1.357418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:40",4054716,35051,8,13.68,19.68,26.86,3.433389,0,-7.465798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:45",4054717,35051,8,13.65,19.7,26.86,3.433389,0,-3.393545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:50",4054718,35051,8,13.68,19.68,26.86,3.433389,0,-1.357418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:45:55",4054719,35051,8,13.68,19.68,26.86,3.433389,0,0.6787089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:00",4054720,35051,8,13.66,19.68,26.86,3.433389,0,0.6787089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:05",4054721,35051,8,13.65,19.7,26.86,3.433389,0,-3.393545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:10",4054722,35051,8,13.68,19.68,26.86,3.433389,0,0.6787089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:15",4054723,35051,8,13.68,19.68,26.86,3.433389,0,-3.393545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:20",4054724,35051,8,13.67,19.68,26.86,3.433389,0,-2.036127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:25",4054725,35051,8,13.68,19.68,26.93,3.433389,0,-2.036127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:30",4054726,35051,8,13.69,19.68,26.86,3.433389,0,-4.072253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:35",4054727,35051,8,13.68,19.68,26.93,3.433389,0,0.6787089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:40",4054728,35051,8,13.68,19.68,26.93,3.433389,0,-1.357418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:45",4054729,35051,8,13.68,19.68,26.86,3.433389,0,-0.6787089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:50",4054730,35051,8,13.65,19.68,26.93,3.433389,0,-2.036127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:46:55",4054731,35051,8,13.68,19.68,26.86,3.433389,0,-2.714836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:00",4054732,35051,8,13.68,19.68,26.93,3.433389,0,-1.357418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:05",4054733,35051,8,13.65,19.68,26.93,3.433389,0,-4.750962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:10",4054734,35051,8,13.65,19.68,26.93,3.433389,0,-1.357418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:15",4054735,35051,8,13.67,19.68,26.93,3.433389,0,-2.036127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:20",4054736,35051,8,13.67,19.7,26.93,3.433389,0,-1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:25",4054737,35051,8,13.67,19.68,26.93,3.433389,0,-1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:30",4054738,35051,8,13.65,19.68,26.86,3.433389,0,-1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:35",4054739,35051,8,13.66,19.68,26.93,3.433389,0,-3.393607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:40",4054740,35051,8,13.67,19.68,26.93,3.433389,0,-2.036164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:45",4054741,35051,8,13.65,19.68,26.93,3.433389,0,-4.75105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:50",4054742,35051,8,13.67,19.68,26.93,3.433389,0,-2.036164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:47:55",4054743,35051,8,13.67,19.68,26.93,3.433389,0,-1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:00",4054744,35051,8,13.65,19.68,26.93,3.433389,0,-2.036164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:05",4054745,35051,8,13.68,19.68,26.93,3.433389,0,-0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:10",4054746,35051,8,13.68,19.68,26.93,3.433389,0,-2.036164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:15",4054747,35051,8,13.68,19.68,26.93,3.433389,0,-2.036164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:20",4054748,35051,8,13.68,19.68,26.93,3.433389,0,-1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:25",4054749,35051,8,13.68,19.68,26.93,3.433389,0,-2.036164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:30",4054750,35051,8,13.68,19.68,26.93,3.433389,0,0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:35",4054751,35051,8,13.68,19.68,26.93,3.433389,0,0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:40",4054752,35051,8,13.65,19.68,26.93,3.433389,0,-4.75105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:45",4054753,35051,8,13.68,19.68,26.93,3.433389,0,0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:50",4054754,35051,8,13.66,19.68,26.93,3.433389,0,0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:48:55",4054755,35051,8,13.68,19.68,26.93,3.433389,0,0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:00",4054756,35051,8,13.68,19.68,26.93,3.433389,0,-1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:05",4054757,35051,8,13.67,19.68,26.93,3.433389,0,0.6787214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:10",4054758,35051,8,13.68,19.68,26.93,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:15",4054759,35051,8,13.68,19.68,26.93,3.432039,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:20",4054760,35051,8,13.68,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:25",4054761,35051,8,13.69,19.68,26.93,3.432039,0,1.357417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:30",4054762,35051,8,13.68,19.68,26.93,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:35",4054763,35051,8,13.68,19.68,26.93,3.432039,0,-2.714834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:40",4054764,35051,8,13.68,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:45",4054765,35051,8,13.68,19.68,26.93,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:50",4054766,35051,8,13.68,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:49:55",4054767,35051,8,13.68,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:00",4054768,35051,8,13.68,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:05",4054769,35051,8,13.66,19.68,27,3.432039,0,-2.714834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:10",4054770,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:15",4054771,35051,8,13.67,19.68,26.93,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:20",4054772,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:25",4054773,35051,8,13.65,19.68,26.93,3.432039,0,-0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:30",4054774,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:35",4054775,35051,8,13.67,19.68,26.93,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:40",4054776,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:45",4054777,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:50",4054778,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:50:55",4054779,35051,8,13.67,19.68,27,3.432039,0,0.6787084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:00",4054780,35051,8,13.65,19.68,26.93,3.433389,0,-2.714792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:05",4054781,35051,8,13.66,19.68,26.99,3.433389,0,-6.108283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:10",4054782,35051,8,13.68,19.7,26.99,3.433389,0,0.6786981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:15",4054783,35051,8,13.66,19.68,26.99,3.433389,0,-2.714792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:20",4054784,35051,8,13.66,19.7,26.99,3.433389,0,-2.036094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:25",4054785,35051,8,13.67,19.7,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:30",4054786,35051,8,13.68,19.68,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:35",4054787,35051,8,13.68,19.68,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:40",4054788,35051,8,13.66,19.7,26.99,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:45",4054789,35051,8,13.68,19.68,26.99,3.433389,0,0.6786981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:50",4054790,35051,8,13.68,19.7,26.99,3.433389,0,0.6786981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:51:55",4054791,35051,8,13.68,19.7,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:00",4054792,35051,8,13.66,19.7,26.99,3.433389,0,-2.714792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:05",4054793,35051,8,13.66,19.7,26.99,3.433389,0,-6.108283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:10",4054794,35051,8,13.68,19.68,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:15",4054795,35051,8,13.68,19.7,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:20",4054796,35051,8,13.68,19.68,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:25",4054797,35051,8,13.68,19.7,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:30",4054798,35051,8,13.68,19.7,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:35",4054799,35051,8,13.68,19.7,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:40",4054800,35051,8,13.68,19.68,26.99,3.433389,0,-1.357396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:45",4054801,35051,8,13.68,19.7,26.99,3.432039,0,-1.357425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:50",4054802,35051,8,13.68,19.7,26.99,3.432039,0,-1.357425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:52:55",4054803,35051,8,13.68,19.7,26.99,3.432039,0,-4.750989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:00",4054804,35051,8,13.68,19.7,26.99,3.432039,0,-1.357425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:05",4054805,35051,8,13.67,19.7,26.99,3.432039,0,-1.357425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:10",4054806,35051,8,13.67,19.7,26.99,3.432039,0,-1.357425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:15",4054807,35051,8,13.67,19.7,26.99,3.432039,0,-1.357425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:20",4054808,35051,8,13.65,19.7,26.99,3.432039,0,-4.750989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:25",4054809,35051,8,13.67,19.7,26.99,3.432039,0,-2.036138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:30",4054810,35051,8,13.65,19.7,26.99,3.432039,0,-4.750989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:35",4054811,35051,8,13.66,19.7,26.99,3.432039,0,-5.429702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:40",4054812,35051,8,13.67,19.7,26.99,3.432039,0,-2.036138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:45",4054813,35051,8,13.66,19.7,26.99,3.432039,0,-4.750989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:50",4054814,35051,8,13.66,19.7,26.99,3.432039,0,-2.714851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:53:55",4054815,35051,8,13.67,19.7,26.99,3.432039,0,0.6787127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:00",4054816,35051,8,13.66,19.7,26.99,3.432039,0,-2.036138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:05",4054817,35051,8,13.69,19.7,26.99,3.432039,0,0.6787127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:10",4054818,35051,8,13.66,19.7,26.99,3.432039,0,-2.714851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:15",4054819,35051,8,13.67,19.7,26.99,3.432039,0,-2.714851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:20",4054820,35051,8,13.67,19.7,26.99,3.432039,0,-4.750989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:25",4054821,35051,8,13.67,19.7,26.99,3.432039,0,-4.072276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:30",4054822,35051,8,13.68,19.7,26.99,3.432039,0,-2.036138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:35",4054823,35051,8,13.68,19.7,26.99,3.432039,0,-2.036104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:40",4054824,35051,8,13.68,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:45",4054825,35051,8,13.68,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:50",4054826,35051,8,13.68,19.7,26.99,3.432039,0,-2.036104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:54:55",4054827,35051,8,13.68,19.7,26.99,3.432039,0,-2.714806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:00",4054828,35051,8,13.68,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:05",4054829,35051,8,13.65,19.7,26.99,3.432039,0,-5.429611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:10",4054830,35051,8,13.68,19.7,26.99,3.432039,0,-2.036104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:15",4054831,35051,8,13.68,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:20",4054832,35051,8,13.68,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:25",4054833,35051,8,13.68,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:30",4054834,35051,8,13.68,19.7,26.99,3.432039,0,-2.714806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:35",4054835,35051,8,13.68,19.7,26.99,3.432039,0,-2.036104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:40",4054836,35051,8,13.68,19.7,26.99,3.432039,0,-2.036104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:45",4054837,35051,8,13.68,19.7,26.99,3.432039,0,0.6787014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:50",4054838,35051,8,13.67,19.7,26.99,3.432039,0,-4.75091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:55:55",4054839,35051,8,13.68,19.7,27.06,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:00",4054840,35051,8,13.67,19.7,26.99,3.432039,0,-5.429611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:05",4054841,35051,8,13.67,19.7,27.06,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:10",4054842,35051,8,13.67,19.7,26.99,3.432039,0,-1.357403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:15",4054843,35051,8,13.67,19.7,26.99,3.432039,0,-2.036104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:20",4054844,35051,8,13.67,19.7,27.06,3.432039,0,1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:25",4054845,35051,8,13.66,19.7,27.06,3.432039,0,-1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:30",4054846,35051,8,13.67,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:35",4054847,35051,8,13.67,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:40",4054848,35051,8,13.67,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:45",4054849,35051,8,13.66,19.7,27.06,3.432039,0,-1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:50",4054850,35051,8,13.67,19.7,27,3.432039,0,-1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:56:55",4054851,35051,8,13.66,19.7,27.06,3.432039,0,-4.751008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:00",4054852,35051,8,13.67,19.7,27,3.432039,0,-1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:05",4054853,35051,8,13.68,19.7,27,3.432039,0,-1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:10",4054854,35051,8,13.68,19.7,27,3.432039,0,-1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:15",4054855,35051,8,13.68,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:20",4054856,35051,8,13.68,19.7,27,3.432039,0,1.357431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:25",4054857,35051,8,13.68,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:30",4054858,35051,8,13.65,19.7,27.06,3.432039,0,-0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:35",4054859,35051,8,13.67,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:40",4054860,35051,8,13.68,19.7,27.06,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:45",4054861,35051,8,13.68,19.7,27.06,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:50",4054862,35051,8,13.68,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:57:55",4054863,35051,8,13.68,19.7,27.06,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:00",4054864,35051,8,13.67,19.7,27,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:05",4054865,35051,8,13.67,19.7,27.06,3.432039,0,0.6787154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:10",4054866,35051,8,13.67,19.7,27.06,3.432039,0,-3.393518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:15",4054867,35051,8,13.67,19.7,27.06,3.432039,0,-2.036111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:20",4054868,35051,8,13.67,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:25",4054869,35051,8,13.67,19.7,27.06,3.432039,0,-2.714814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:30",4054870,35051,8,13.68,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:35",4054871,35051,8,13.68,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:40",4054872,35051,8,13.68,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:45",4054873,35051,8,13.68,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:50",4054874,35051,8,13.68,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:58:55",4054875,35051,8,13.68,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:00",4054876,35051,8,13.68,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:05",4054877,35051,8,13.64,19.7,27,3.432039,0,-3.393518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:10",4054878,35051,8,13.67,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:15",4054879,35051,8,13.65,19.7,27,3.432039,0,-3.393518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:20",4054880,35051,8,13.66,19.7,27.06,3.432039,0,-1.357407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:25",4054881,35051,8,13.67,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:30",4054882,35051,8,13.66,19.7,27.06,3.432039,0,1.357407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:35",4054883,35051,8,13.67,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:40",4054884,35051,8,13.67,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:45",4054885,35051,8,13.67,19.7,27.06,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:50",4054886,35051,8,13.65,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 22:59:55",4054887,35051,8,13.68,19.7,27,3.432039,0,0.6787035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:00",4054888,35051,8,13.67,19.7,27,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:05",4054889,35051,8,13.67,19.7,27,3.432039,0,-3.393586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:10",4054890,35051,8,13.68,19.7,27,3.432039,0,-2.714869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:15",4054891,35051,8,13.68,19.7,27.06,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:20",4054892,35051,8,13.68,19.7,27.06,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:25",4054893,35051,8,13.68,19.7,27.06,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:30",4054894,35051,8,13.68,19.7,27.06,3.432039,0,1.357434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:35",4054895,35051,8,13.68,19.7,27,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:40",4054896,35051,8,13.66,19.7,27,3.432039,0,-0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:45",4054897,35051,8,13.68,19.7,27,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:50",4054898,35051,8,13.68,19.7,27.06,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:00:55",4054899,35051,8,13.68,19.7,27.06,3.432039,0,-4.072303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:00",4054900,35051,8,13.68,19.7,27.06,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:05",4054901,35051,8,13.66,19.7,27,3.432039,0,-3.393586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:10",4054902,35051,8,13.68,19.7,27,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:15",4054903,35051,8,13.68,19.7,27,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:20",4054904,35051,8,13.68,19.7,27.06,3.432039,0,-3.393586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:25",4054905,35051,8,13.68,19.7,27,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:30",4054906,35051,8,13.68,19.7,27.06,3.432039,0,0.6787171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:35",4054907,35051,8,13.68,19.7,27,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:40",4054908,35051,8,13.68,19.7,27,3.432039,0,1.357434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:45",4054909,35051,8,13.68,19.7,27.06,3.432039,0,1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:50",4054910,35051,8,13.67,19.7,27.06,3.432039,0,-4.072506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:01:55",4054911,35051,8,13.68,19.7,27.06,3.432039,0,0.678751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:00",4054912,35051,8,13.65,19.7,27.06,3.432039,0,-3.393755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:05",4054913,35051,8,13.67,19.7,27.06,3.432039,0,-5.430008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:10",4054914,35051,8,13.67,19.7,27.06,3.432039,0,0.678751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:15",4054915,35051,8,13.67,19.7,27.06,3.432039,0,0.678751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:20",4054916,35051,8,13.67,19.7,27.06,3.432039,0,1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:25",4054917,35051,8,13.67,19.7,27.06,3.432039,0,-1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:30",4054918,35051,8,13.67,19.7,27,3.432039,0,1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:35",4054919,35051,8,13.67,19.7,27.06,3.432039,0,0.678751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:40",4054920,35051,8,13.67,19.7,27.06,3.432039,0,0.678751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:45",4054921,35051,8,13.67,19.7,27.06,3.432039,0,-1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:50",4054922,35051,8,13.67,19.7,27.06,3.432039,0,-1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:02:55",4054923,35051,8,13.67,19.7,27.06,3.432039,0,-2.036253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:00",4054924,35051,8,13.67,19.7,27.06,3.432039,0,-1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:05",4054925,35051,8,13.67,19.7,27.06,3.432039,0,-5.430008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:10",4054926,35051,8,13.68,19.7,27.06,3.432039,0,-1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:15",4054927,35051,8,13.68,19.7,27.06,3.432039,0,-1.357502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:20",4054928,35051,8,13.68,19.7,27.06,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:25",4054929,35051,8,13.68,19.7,27.06,3.432039,0,0.678751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:30",4054930,35051,8,13.67,19.7,27.06,3.432039,0,-2.715004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:35",4054931,35051,8,13.68,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:40",4054932,35051,8,13.68,19.7,27.06,3.432714,0,1.35751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:45",4054933,35051,8,13.66,19.7,27.06,3.432714,0,1.35751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:50",4054934,35051,8,13.68,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:03:55",4054935,35051,8,13.68,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:00",4054936,35051,8,13.68,19.7,27.06,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:05",4054937,35051,8,13.66,19.7,27.06,3.432714,0,-5.430041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:10",4054938,35051,8,13.66,19.7,27.06,3.432714,0,-4.072531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:15",4054939,35051,8,13.68,19.73,27.06,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:20",4054940,35051,8,13.68,19.7,27.06,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:25",4054941,35051,8,13.66,19.7,27.06,3.432714,0,-1.35751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:30",4054942,35051,8,13.68,19.7,27.06,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:35",4054943,35051,8,13.68,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:40",4054944,35051,8,13.68,19.7,27.06,3.432714,0,-1.35751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:45",4054945,35051,8,13.68,19.7,27.06,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:50",4054946,35051,8,13.68,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:04:55",4054947,35051,8,13.67,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:00",4054948,35051,8,13.68,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:05",4054949,35051,8,13.65,19.73,27.06,3.432714,0,-4.072531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:10",4054950,35051,8,13.66,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:15",4054951,35051,8,13.66,19.7,27.06,3.432714,0,0.6787551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:20",4054952,35051,8,13.66,19.7,27.06,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:25",4054953,35051,8,13.67,19.7,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:30",4054954,35051,8,13.67,19.7,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:35",4054955,35051,8,13.67,19.7,27.06,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:40",4054956,35051,8,13.66,19.7,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:45",4054957,35051,8,13.66,19.73,27.06,3.432039,0,-3.393907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:50",4054958,35051,8,13.67,19.73,27.06,3.432039,0,1.357563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:05:55",4054959,35051,8,13.67,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:00",4054960,35051,8,13.67,19.73,27.06,3.432039,0,1.357563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:05",4054961,35051,8,13.67,19.73,27.13,3.432039,0,-4.072688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:10",4054962,35051,8,13.68,19.73,27.13,3.432039,0,-2.036344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:15",4054963,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:20",4054964,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:25",4054965,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:30",4054966,35051,8,13.68,19.73,27.06,3.432039,0,1.357563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:35",4054967,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:40",4054968,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:45",4054969,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:50",4054970,35051,8,13.68,19.73,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:06:55",4054971,35051,8,13.68,19.73,27.13,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:00",4054972,35051,8,13.66,19.7,27.06,3.432039,0,0.6787814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:05",4054973,35051,8,13.66,19.73,27.06,3.432039,0,-4.75147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:10",4054974,35051,8,13.68,19.73,27.06,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:15",4054975,35051,8,13.68,19.73,27.13,3.432714,0,-2.715025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:20",4054976,35051,8,13.68,19.73,27.06,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:25",4054977,35051,8,13.67,19.73,27.13,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:30",4054978,35051,8,13.68,19.73,27.13,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:35",4054979,35051,8,13.68,19.73,27.13,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:40",4054980,35051,8,13.68,19.73,27.06,3.432714,0,1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:45",4054981,35051,8,13.68,19.73,27.06,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:50",4054982,35051,8,13.67,19.73,27.06,3.432714,0,1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:07:55",4054983,35051,8,13.68,19.73,27.06,3.432714,0,-4.072538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:00",4054984,35051,8,13.68,19.73,27.06,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:05",4054985,35051,8,13.66,19.73,27.06,3.432714,0,-3.393782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:10",4054986,35051,8,13.67,19.73,27.06,3.432714,0,1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:15",4054987,35051,8,13.67,19.73,27.06,3.432714,0,-2.715025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:20",4054988,35051,8,13.67,19.73,27.06,3.432714,0,-4.751295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:25",4054989,35051,8,13.67,19.73,27.13,3.432714,0,0.6787564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:30",4054990,35051,8,13.65,19.73,27.13,3.432714,0,-1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:35",4054991,35051,8,13.67,19.73,27.13,3.432714,0,-1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:40",4054992,35051,8,13.68,19.73,27.06,3.432714,0,-1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:45",4054993,35051,8,13.67,19.73,27.06,3.432714,0,-6.108807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:50",4054994,35051,8,13.67,19.7,27.06,3.432714,0,-1.357513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:08:55",4054995,35051,8,13.67,19.73,27.13,3.432714,0,-2.036269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:00",4054996,35051,8,13.67,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:05",4054997,35051,8,13.66,19.73,27.06,3.434064,0,-6.787594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:10",4054998,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:15",4054999,35051,8,13.68,19.73,27.06,3.434064,0,-5.430075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:20",4055000,35051,8,13.68,19.73,27.13,3.434064,0,1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:25",4055001,35051,8,13.68,19.73,27.13,3.434064,0,1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:30",4055002,35051,8,13.67,19.73,27.13,3.434064,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:35",4055003,35051,8,13.68,19.73,27.13,3.434064,0,0.6787594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:40",4055004,35051,8,13.67,19.73,27.13,3.434064,0,-4.751316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:45",4055005,35051,8,13.68,19.73,27.06,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:50",4055006,35051,8,13.66,19.73,27.13,3.434064,0,-4.072556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:09:55",4055007,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:00",4055008,35051,8,13.67,19.73,27.06,3.434064,0,-4.751316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:05",4055009,35051,8,13.66,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:10",4055010,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:15",4055011,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:20",4055012,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:25",4055013,35051,8,13.67,19.73,27.13,3.434064,0,-4.751316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:30",4055014,35051,8,13.68,19.73,27.13,3.434064,0,-2.036278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:35",4055015,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:40",4055016,35051,8,13.68,19.73,27.13,3.434064,0,-1.357519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:45",4055017,35051,8,13.67,19.73,27.13,3.431364,0,-2.036285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:50",4055018,35051,8,13.68,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:10:55",4055019,35051,8,13.68,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:00",4055020,35051,8,13.68,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:05",4055021,35051,8,13.66,19.73,27.13,3.431364,0,-2.036285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:10",4055022,35051,8,13.65,19.73,27.13,3.431364,0,-2.715047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:15",4055023,35051,8,13.67,19.73,27.13,3.431364,0,-1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:20",4055024,35051,8,13.67,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:25",4055025,35051,8,13.67,19.73,27.13,3.431364,0,-1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:30",4055026,35051,8,13.67,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:35",4055027,35051,8,13.67,19.73,27.06,3.431364,0,-6.108857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:40",4055028,35051,8,13.67,19.73,27.06,3.431364,0,-1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:45",4055029,35051,8,13.67,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:50",4055030,35051,8,13.67,19.73,27.06,3.431364,0,-1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:11:55",4055031,35051,8,13.68,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:00",4055032,35051,8,13.67,19.73,27.13,3.431364,0,1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:05",4055033,35051,8,13.68,19.73,27.13,3.431364,0,0.6787618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:10",4055034,35051,8,13.67,19.73,27.13,3.431364,0,-3.393809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:15",4055035,35051,8,13.68,19.73,27.13,3.431364,0,1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:20",4055036,35051,8,13.66,19.73,27.13,3.431364,0,-2.715047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:25",4055037,35051,8,13.68,19.73,27.13,3.431364,0,-1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:30",4055038,35051,8,13.68,19.73,27.13,3.431364,0,-1.357524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:35",4055039,35051,8,13.68,19.73,27.13,3.432039,0,-1.357527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:40",4055040,35051,8,13.68,19.73,27.13,3.432039,0,-1.357527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:45",4055041,35051,8,13.68,19.73,27.13,3.432039,0,-1.357527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:50",4055042,35051,8,13.68,19.73,27.13,3.432039,0,-1.357527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:12:55",4055043,35051,8,13.68,19.73,27.13,3.432039,0,3.393819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:00",4055044,35051,8,13.68,19.73,27.13,3.432039,0,1.357527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:05",4055045,35051,8,13.67,19.73,27.13,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:10",4055046,35051,8,13.66,19.73,27.06,3.432039,0,4.072582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:15",4055047,35051,8,13.68,19.73,27.13,3.432039,0,5.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:20",4055048,35051,8,13.67,19.73,27.13,3.432039,0,5.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:25",4055049,35051,8,13.68,19.73,27.13,3.432039,0,5.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:30",4055050,35051,8,13.68,19.73,27.13,3.432039,0,5.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:35",4055051,35051,8,13.68,19.73,27.13,3.432039,0,2.036291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:40",4055052,35051,8,13.68,19.73,27.13,3.432039,0,5.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:45",4055053,35051,8,13.68,19.73,27.13,3.432039,0,5.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:50",4055054,35051,8,13.68,19.73,27.13,3.432039,0,3.393819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:13:55",4055055,35051,8,13.68,19.73,27.13,3.432039,0,2.715055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:00",4055056,35051,8,13.68,19.73,27.13,3.432039,0,3.393819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:05",4055057,35051,8,13.65,19.73,27.13,3.432039,0,-0.6787637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:10",4055058,35051,8,13.65,19.73,27.13,3.432039,0,3.393819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:15",4055059,35051,8,13.66,19.73,27.13,3.432039,0,3.393819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:20",4055060,35051,8,13.67,19.73,27.13,3.433389,0,4.072453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:25",4055061,35051,8,13.66,19.73,27.13,3.433389,0,3.393712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:30",4055062,35051,8,13.67,19.73,27.2,3.433389,0,2.714969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:35",4055063,35051,8,13.67,19.73,27.13,3.433389,0,4.072453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:40",4055064,35051,8,13.68,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:45",4055065,35051,8,13.67,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:50",4055066,35051,8,13.67,19.73,27.13,3.433389,0,-2.036227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:14:55",4055067,35051,8,13.67,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:00",4055068,35051,8,13.67,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:05",4055069,35051,8,13.67,19.73,27.2,3.433389,0,-2.036227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:10",4055070,35051,8,13.68,19.73,27.13,3.433389,0,-3.393712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:15",4055071,35051,8,13.67,19.73,27.13,3.433389,0,-1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:20",4055072,35051,8,13.68,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:25",4055073,35051,8,13.66,19.73,27.13,3.433389,0,-0.6787423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:30",4055074,35051,8,13.68,19.73,27.13,3.433389,0,0.6787423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:35",4055075,35051,8,13.68,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:40",4055076,35051,8,13.68,19.73,27.13,3.433389,0,0.6787423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:45",4055077,35051,8,13.68,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:50",4055078,35051,8,13.68,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:15:55",4055079,35051,8,13.68,19.73,27.13,3.433389,0,1.357485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:00",4055080,35051,8,13.68,19.73,27.13,3.433389,0,0.6787423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:05",4055081,35051,8,13.66,19.73,27.13,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:10",4055082,35051,8,13.68,19.73,27.13,3.433389,0,2.715085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:15",4055083,35051,8,13.68,19.73,27.13,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:20",4055084,35051,8,13.68,19.73,27.13,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:25",4055085,35051,8,13.68,19.73,27.13,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:30",4055086,35051,8,13.68,19.73,27.06,3.433389,0,0.6787711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:35",4055087,35051,8,13.67,19.73,27,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:40",4055088,35051,8,13.68,19.73,26.93,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:45",4055089,35051,8,13.68,19.73,26.93,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:50",4055090,35051,8,13.68,19.73,27,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:16:55",4055091,35051,8,13.68,19.73,27,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:00",4055092,35051,8,13.68,19.73,27.06,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:05",4055093,35051,8,13.64,19.73,27,3.433389,0,-3.393856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:10",4055094,35051,8,13.67,19.73,26.93,3.433389,0,-1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:15",4055095,35051,8,13.67,19.73,27.06,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:20",4055096,35051,8,13.67,19.73,27,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:25",4055097,35051,8,13.67,19.73,27,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:30",4055098,35051,8,13.67,19.73,27,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:35",4055099,35051,8,13.67,19.73,27,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:40",4055100,35051,8,13.67,19.73,27.06,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:45",4055101,35051,8,13.67,19.73,27.06,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:50",4055102,35051,8,13.66,19.73,27.06,3.433389,0,-2.036314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:17:55",4055103,35051,8,13.67,19.73,27.06,3.433389,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:00",4055104,35051,8,13.67,19.73,27.06,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:05",4055105,35051,8,13.68,19.73,27,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:10",4055106,35051,8,13.68,19.73,27,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:15",4055107,35051,8,13.66,19.73,27,3.432039,0,-2.036314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:20",4055108,35051,8,13.67,19.73,27.06,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:25",4055109,35051,8,13.68,19.73,27.06,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:30",4055110,35051,8,13.68,19.73,27.06,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:35",4055111,35051,8,13.68,19.73,27.06,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:40",4055112,35051,8,13.68,19.73,27.13,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:45",4055113,35051,8,13.67,19.73,27.06,3.432039,0,-3.393856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:50",4055114,35051,8,13.68,19.73,27.13,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:18:55",4055115,35051,8,13.68,19.73,27.06,3.432039,0,-1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:00",4055116,35051,8,13.68,19.73,27.06,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:05",4055117,35051,8,13.68,19.73,27,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:10",4055118,35051,8,13.68,19.73,27.06,3.432039,0,0.6787712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:15",4055119,35051,8,13.65,19.73,27.13,3.432039,0,0.6787712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:20",4055120,35051,8,13.68,19.73,27.13,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:25",4055121,35051,8,13.67,19.73,27.06,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:30",4055122,35051,8,13.68,19.73,27.13,3.432039,0,1.357542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:35",4055123,35051,8,13.67,19.73,27.13,3.432039,0,-2.715085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:40",4055124,35051,8,13.68,19.73,27.13,3.432039,0,-0.6787712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:45",4055125,35051,8,13.68,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:50",4055126,35051,8,13.68,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:19:55",4055127,35051,8,13.68,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:00",4055128,35051,8,13.68,19.73,27.13,3.434064,0,0.6787713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:05",4055129,35051,8,13.65,19.73,27.13,3.434064,0,-3.393856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:10",4055130,35051,8,13.68,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:15",4055131,35051,8,13.67,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:20",4055132,35051,8,13.67,19.73,27.13,3.434064,0,-2.036314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:25",4055133,35051,8,13.67,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:30",4055134,35051,8,13.67,19.76,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:35",4055135,35051,8,13.65,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:40",4055136,35051,8,13.68,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:45",4055137,35051,8,13.65,19.73,27.13,3.434064,0,-2.036314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:50",4055138,35051,8,13.67,19.76,27.2,3.434064,0,-2.715085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:20:55",4055139,35051,8,13.67,19.73,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:00",4055140,35051,8,13.67,19.76,27.2,3.434064,0,0.6787713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:05",4055141,35051,8,13.66,19.76,27.13,3.434064,0,-2.036314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:10",4055142,35051,8,13.68,19.73,27.2,3.434064,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:15",4055143,35051,8,13.67,19.76,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:20",4055144,35051,8,13.66,19.73,27.13,3.434064,0,-2.715085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:25",4055145,35051,8,13.68,19.76,27.2,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:30",4055146,35051,8,13.68,19.76,27.13,3.434064,0,1.357543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:35",4055147,35051,8,13.67,19.76,27.2,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:40",4055148,35051,8,13.68,19.76,27.13,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:45",4055149,35051,8,13.68,19.76,27.2,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:50",4055150,35051,8,13.67,19.76,27.13,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:21:55",4055151,35051,8,13.68,19.76,27.13,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:00",4055152,35051,8,13.68,19.76,27.2,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:05",4055153,35051,8,13.66,19.76,27.2,3.433389,0,-2.036245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:10",4055154,35051,8,13.68,19.76,27.13,3.433389,0,0.6787483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:15",4055155,35051,8,13.68,19.76,27.2,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:20",4055156,35051,8,13.68,19.76,27.13,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:25",4055157,35051,8,13.68,19.76,27.2,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:30",4055158,35051,8,13.66,19.76,27.2,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:35",4055159,35051,8,13.67,19.76,27.2,3.433389,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:40",4055160,35051,8,13.66,19.76,27.2,3.433389,0,-2.714993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:45",4055161,35051,8,13.68,19.76,27.2,3.433389,0,-3.393741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:50",4055162,35051,8,13.68,19.76,27.2,3.433389,0,3.393741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:22:55",4055163,35051,8,13.68,19.76,27.2,3.433389,0,2.714993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:00",4055164,35051,8,13.68,19.76,27.2,3.433389,0,2.714993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:05",4055165,35051,8,13.65,19.76,27.2,3.433389,0,-0.6787483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:10",4055166,35051,8,13.67,19.76,27.2,3.433389,0,4.07249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:15",4055167,35051,8,13.67,19.76,27.2,3.433389,0,3.393741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:20",4055168,35051,8,13.67,19.76,27.2,3.432714,0,3.39365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:25",4055169,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:30",4055170,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:35",4055171,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:40",4055172,35051,8,13.66,19.76,27.2,3.432714,0,-2.71492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:45",4055173,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:50",4055174,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:23:55",4055175,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:00",4055176,35051,8,13.66,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:05",4055177,35051,8,13.66,19.76,27.2,3.432714,0,-2.71492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:10",4055178,35051,8,13.68,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:15",4055179,35051,8,13.68,19.76,27.2,3.432714,0,-1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:20",4055180,35051,8,13.68,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:25",4055181,35051,8,13.68,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:30",4055182,35051,8,13.68,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:35",4055183,35051,8,13.68,19.76,27.2,3.432714,0,0.6787299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:40",4055184,35051,8,13.67,19.76,27.2,3.432714,0,1.35746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:45",4055185,35051,8,13.67,19.76,27.2,3.432714,0,3.39365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:50",4055186,35051,8,13.68,19.76,27.2,3.432714,0,5.429839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:24:55",4055187,35051,8,13.68,19.76,27.2,3.432714,0,4.072379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:00",4055188,35051,8,13.66,19.76,27.2,3.432714,0,-0.6787299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:05",4055189,35051,8,13.65,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:10",4055190,35051,8,13.68,19.76,27.2,3.432714,0,2.714953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:15",4055191,35051,8,13.68,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:20",4055192,35051,8,13.68,19.76,27.2,3.432714,0,3.393691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:25",4055193,35051,8,13.68,19.76,27.2,3.432714,0,2.714953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:30",4055194,35051,8,13.68,19.76,27.2,3.432714,0,0.6787382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:35",4055195,35051,8,13.68,19.76,27.2,3.432714,0,2.714953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:40",4055196,35051,8,13.68,19.76,27.2,3.432714,0,4.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:45",4055197,35051,8,13.68,19.76,27.2,3.432714,0,3.393691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:50",4055198,35051,8,13.66,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:25:55",4055199,35051,8,13.68,19.76,27.2,3.432714,0,0.6787382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:00",4055200,35051,8,13.66,19.76,27.2,3.432714,0,2.036215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:05",4055201,35051,8,13.65,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:10",4055202,35051,8,13.67,19.76,27.2,3.432714,0,3.393691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:15",4055203,35051,8,13.67,19.76,27.2,3.432714,0,1.357476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:20",4055204,35051,8,13.65,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:25",4055205,35051,8,13.67,19.76,27.2,3.432714,0,4.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:30",4055206,35051,8,13.67,19.76,27.2,3.432714,0,4.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:35",4055207,35051,8,13.67,19.76,27.2,3.432714,0,1.357476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:40",4055208,35051,8,13.67,19.76,27.2,3.432714,0,1.357476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:45",4055209,35051,8,13.66,19.76,27.2,3.432714,0,1.357476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:50",4055210,35051,8,13.68,19.76,27.2,3.432714,0,0.6787382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:26:55",4055211,35051,8,13.67,19.76,27.2,3.432714,0,0.6787382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:00",4055212,35051,8,13.67,19.76,27.27,3.432714,0,3.393724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:05",4055213,35051,8,13.66,19.76,27.2,3.432714,0,-2.71498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:10",4055214,35051,8,13.67,19.76,27.27,3.432714,0,0.6787449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:15",4055215,35051,8,13.68,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:20",4055216,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:25",4055217,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:30",4055218,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:35",4055219,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:40",4055220,35051,8,13.68,19.76,27.2,3.432714,0,0.6787449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:45",4055221,35051,8,13.68,19.76,27.2,3.432714,0,0.6787449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:50",4055222,35051,8,13.68,19.76,27.2,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:27:55",4055223,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:00",4055224,35051,8,13.68,19.76,27.27,3.432714,0,-1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:05",4055225,35051,8,13.65,19.76,27.2,3.432714,0,-4.07247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:10",4055226,35051,8,13.68,19.76,27.2,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:15",4055227,35051,8,13.68,19.76,27.2,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:20",4055228,35051,8,13.67,19.76,27.27,3.432714,0,0.6787449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:25",4055229,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:30",4055230,35051,8,13.65,19.76,27.2,3.432714,0,-2.036235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:35",4055231,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:40",4055232,35051,8,13.68,19.76,27.27,3.432714,0,1.35749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:45",4055233,35051,8,13.66,19.76,27.2,3.433389,0,-0.6787271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:50",4055234,35051,8,13.68,19.76,27.2,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:28:55",4055235,35051,8,13.66,19.76,27.27,3.433389,0,-2.714909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:00",4055236,35051,8,13.68,19.76,27.27,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:05",4055237,35051,8,13.67,19.76,27.2,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:10",4055238,35051,8,13.67,19.76,27.27,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:15",4055239,35051,8,13.67,19.76,27.27,3.433389,0,0.6787271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:20",4055240,35051,8,13.67,19.76,27.2,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:25",4055241,35051,8,13.67,19.76,27.2,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:30",4055242,35051,8,13.67,19.76,27.27,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:35",4055243,35051,8,13.65,19.76,27.27,3.433389,0,-2.036181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:40",4055244,35051,8,13.67,19.76,27.27,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:45",4055245,35051,8,13.67,19.76,27.2,3.433389,0,0.6787271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:50",4055246,35051,8,13.67,19.76,27.27,3.433389,0,-2.714909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:29:55",4055247,35051,8,13.67,19.76,27.27,3.433389,0,1.357454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:00",4055248,35051,8,13.67,19.76,27.27,3.433389,0,-2.036181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:05",4055249,35051,8,13.66,19.76,27.2,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:10",4055250,35051,8,13.68,19.76,27.27,3.433389,0,2.714909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:15",4055251,35051,8,13.68,19.76,27.2,3.433389,0,3.393636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:20",4055252,35051,8,13.68,19.76,27.27,3.433389,0,2.714909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:25",4055253,35051,8,13.66,19.76,27.27,3.433389,0,-0.6787271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:30",4055254,35051,8,13.68,19.76,27.27,3.433389,0,3.393636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:35",4055255,35051,8,13.68,19.76,27.27,3.432039,0,4.072278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:40",4055256,35051,8,13.68,19.76,27.27,3.432039,0,3.393565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:45",4055257,35051,8,13.68,19.76,27.27,3.432039,0,3.393565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:50",4055258,35051,8,13.68,19.76,27.27,3.432039,0,4.072278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:30:55",4055259,35051,8,13.68,19.76,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:00",4055260,35051,8,13.68,19.76,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:05",4055261,35051,8,13.65,19.78,27.27,3.432039,0,1.357426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:10",4055262,35051,8,13.68,19.76,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:15",4055263,35051,8,13.66,19.78,27.27,3.432039,0,0.678713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:20",4055264,35051,8,13.66,19.76,27.27,3.432039,0,4.072278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:25",4055265,35051,8,13.68,19.78,27.27,3.432039,0,4.072278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:30",4055266,35051,8,13.68,19.76,27.27,3.432039,0,4.072278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:35",4055267,35051,8,13.68,19.78,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:40",4055268,35051,8,13.68,19.76,27.27,3.432039,0,3.393565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:45",4055269,35051,8,13.68,19.78,27.27,3.432039,0,3.393565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:50",4055270,35051,8,13.68,19.78,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:31:55",4055271,35051,8,13.68,19.78,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:00",4055272,35051,8,13.67,19.76,27.27,3.432039,0,3.393565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:05",4055273,35051,8,13.67,19.78,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:10",4055274,35051,8,13.66,19.78,27.27,3.432039,0,2.714852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:15",4055275,35051,8,13.67,19.78,27.27,3.432039,0,1.357426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:20",4055276,35051,8,13.67,19.78,27.27,3.434064,0,3.393738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:25",4055277,35051,8,13.66,19.78,27.27,3.434064,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:30",4055278,35051,8,13.67,19.78,27.27,3.434064,0,2.714991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:35",4055279,35051,8,13.65,19.78,27.27,3.434064,0,2.714991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:40",4055280,35051,8,13.67,19.78,27.27,3.434064,0,2.714991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:45",4055281,35051,8,13.66,19.78,27.27,3.434064,0,0.6787477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:50",4055282,35051,8,13.67,19.78,27.27,3.434064,0,2.714991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:32:55",4055283,35051,8,13.67,19.78,27.27,3.434064,0,2.714991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:00",4055284,35051,8,13.68,19.78,27.27,3.434064,0,3.393738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:05",4055285,35051,8,13.65,19.78,27.27,3.434064,0,2.036243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:10",4055286,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:15",4055287,35051,8,13.67,19.78,27.2,3.434064,0,3.393738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:20",4055288,35051,8,13.68,19.78,27.27,3.434064,0,4.751234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:25",4055289,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:30",4055290,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:35",4055291,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:40",4055292,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:45",4055293,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:50",4055294,35051,8,13.68,19.78,27.2,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:33:55",4055295,35051,8,13.68,19.78,27.27,3.434064,0,4.751234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:00",4055296,35051,8,13.68,19.78,27.27,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:05",4055297,35051,8,13.67,19.78,27.27,3.434064,0,5.429981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:10",4055298,35051,8,13.68,19.78,27.27,3.432714,0,5.429835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:15",4055299,35051,8,13.66,19.78,27.27,3.432714,0,1.357459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:20",4055300,35051,8,13.68,19.78,27.27,3.432714,0,5.429835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:25",4055301,35051,8,13.68,19.78,27.27,3.432714,0,3.393647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:30",4055302,35051,8,13.68,19.78,27.27,3.432714,0,-1.357459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:35",4055303,35051,8,13.68,19.78,27.27,3.432714,0,3.393647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:40",4055304,35051,8,13.66,19.78,27.27,3.432714,0,2.714918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:45",4055305,35051,8,13.68,19.78,27.27,3.432714,0,2.714918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:50",4055306,35051,8,13.68,19.78,27.27,3.432714,0,2.036188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:34:55",4055307,35051,8,13.66,19.78,27.27,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:00",4055308,35051,8,13.68,19.78,27.27,3.432714,0,2.714918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:05",4055309,35051,8,13.66,19.78,27.27,3.432714,0,-3.393647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:10",4055310,35051,8,13.66,19.78,27.27,3.432714,0,2.714918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:15",4055311,35051,8,13.65,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:20",4055312,35051,8,13.67,19.78,27.27,3.432714,0,1.357459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:25",4055313,35051,8,13.67,19.78,27.27,3.432714,0,2.714918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:30",4055314,35051,8,13.65,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:35",4055315,35051,8,13.65,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:40",4055316,35051,8,13.66,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:45",4055317,35051,8,13.65,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:50",4055318,35051,8,13.65,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:35:55",4055319,35051,8,13.65,19.78,27.27,3.432714,0,-0.6787294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:00",4055320,35051,8,13.67,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:05",4055321,35051,8,13.66,19.78,27.27,3.433389,0,-0.6787378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:10",4055322,35051,8,13.68,19.78,27.27,3.433389,0,0.6787378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:15",4055323,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:20",4055324,35051,8,13.65,19.78,27.27,3.433389,0,-0.6787378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:25",4055325,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:30",4055326,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:35",4055327,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:40",4055328,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:45",4055329,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:50",4055330,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:36:55",4055331,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:00",4055332,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:05",4055333,35051,8,13.65,19.78,27.27,3.433389,0,-0.6787378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:10",4055334,35051,8,13.66,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:15",4055335,35051,8,13.68,19.78,27.27,3.433389,0,3.393689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:20",4055336,35051,8,13.68,19.78,27.27,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:25",4055337,35051,8,13.68,19.78,27.33,3.433389,0,3.393689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:30",4055338,35051,8,13.66,19.78,27.33,3.433389,0,2.714951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:35",4055339,35051,8,13.66,19.78,27.27,3.433389,0,0.6787378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:40",4055340,35051,8,13.68,19.78,27.33,3.433389,0,3.393689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:45",4055341,35051,8,13.68,19.78,27.27,3.432714,0,2.714886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:50",4055342,35051,8,13.68,19.78,27.33,3.432714,0,2.714886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:37:55",4055343,35051,8,13.68,19.78,27.27,3.432714,0,3.393608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:00",4055344,35051,8,13.68,19.78,27.33,3.432714,0,5.429772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:05",4055345,35051,8,13.67,19.78,27.33,3.432714,0,5.429772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:10",4055346,35051,8,13.67,19.78,27.33,3.432714,0,4.751051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:15",4055347,35051,8,13.67,19.78,27.33,3.432714,0,3.393608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:20",4055348,35051,8,13.67,19.78,27.27,3.432714,0,3.393608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:25",4055349,35051,8,13.67,19.78,27.27,3.432714,0,2.714886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:30",4055350,35051,8,13.67,19.78,27.33,3.432714,0,1.357443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:35",4055351,35051,8,13.65,19.78,27.33,3.432714,0,-0.6787215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:40",4055352,35051,8,13.67,19.78,27.33,3.432714,0,5.429772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:45",4055353,35051,8,13.67,19.78,27.33,3.432714,0,5.429772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:50",4055354,35051,8,13.66,19.78,27.33,3.432714,0,5.429772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:38:55",4055355,35051,8,13.68,19.78,27.33,3.432714,0,6.108494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:00",4055356,35051,8,13.67,19.78,27.33,3.432714,0,3.393608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:05",4055357,35051,8,13.69,19.78,27.33,3.432714,0,3.393608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:10",4055358,35051,8,13.68,19.78,27.33,3.432714,0,2.714886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:15",4055359,35051,8,13.68,19.78,27.33,3.432714,0,3.393608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:20",4055360,35051,8,13.67,19.78,27.33,3.432714,0,2.036165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:25",4055361,35051,8,13.68,19.78,27.33,3.432714,0,5.429772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:30",4055362,35051,8,13.68,19.78,27.33,3.432714,0,4.751051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:35",4055363,35051,8,13.68,19.78,27.33,3.432714,0,4.07239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:40",4055364,35051,8,13.68,19.78,27.33,3.432714,0,3.393658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:45",4055365,35051,8,13.68,19.78,27.33,3.432714,0,3.393658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:50",4055366,35051,8,13.68,19.78,27.33,3.432714,0,2.714926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:39:55",4055367,35051,8,13.67,19.78,27.33,3.432714,0,1.357463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:00",4055368,35051,8,13.68,19.78,27.33,3.432714,0,3.393658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:05",4055369,35051,8,13.64,19.78,27.33,3.432714,0,1.357463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:10",4055370,35051,8,13.68,19.78,27.33,3.432714,0,5.429852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:15",4055371,35051,8,13.68,19.78,27.33,3.432714,0,3.393658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:20",4055372,35051,8,13.68,19.78,27.33,3.432714,0,5.429852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:25",4055373,35051,8,13.66,19.78,27.33,3.432714,0,-0.6787316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:30",4055374,35051,8,13.66,19.78,27.33,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:35",4055375,35051,8,13.67,19.78,27.33,3.432714,0,3.393658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:40",4055376,35051,8,13.66,19.78,27.33,3.432714,0,-0.6787316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:45",4055377,35051,8,13.68,19.78,27.33,3.432714,0,4.751121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:50",4055378,35051,8,13.68,19.78,27.4,3.432714,0,2.714926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:40:55",4055379,35051,8,13.68,19.78,27.33,3.432714,0,5.429852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:00",4055380,35051,8,13.68,19.78,27.33,3.432714,0,4.751121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:05",4055381,35051,8,13.66,19.78,27.33,3.432714,0,-1.357463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:10",4055382,35051,8,13.66,19.78,27.4,3.432714,0,5.429852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:15",4055383,35051,8,13.67,19.78,27.33,3.432714,0,5.429852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:20",4055384,35051,8,13.67,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:25",4055385,35051,8,13.67,19.78,27.33,3.432714,0,1.357433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:30",4055386,35051,8,13.67,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:35",4055387,35051,8,13.66,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:40",4055388,35051,8,13.68,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:45",4055389,35051,8,13.66,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:50",4055390,35051,8,13.67,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:41:55",4055391,35051,8,13.68,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:00",4055392,35051,8,13.67,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:05",4055393,35051,8,13.68,19.78,27.4,3.432714,0,1.357433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:10",4055394,35051,8,13.67,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:15",4055395,35051,8,13.68,19.78,27.4,3.432714,0,4.751016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:20",4055396,35051,8,13.68,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:25",4055397,35051,8,13.68,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:30",4055398,35051,8,13.68,19.81,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:35",4055399,35051,8,13.68,19.78,27.33,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:40",4055400,35051,8,13.66,19.78,27.4,3.432714,0,1.357433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:45",4055401,35051,8,13.67,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:50",4055402,35051,8,13.68,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:42:55",4055403,35051,8,13.67,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:00",4055404,35051,8,13.67,19.78,27.4,3.432714,0,5.429732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:05",4055405,35051,8,13.67,19.78,27.4,3.432714,0,1.357433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:10",4055406,35051,8,13.68,19.78,27.4,3.433389,0,4.751092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:15",4055407,35051,8,13.67,19.78,27.4,3.433389,0,1.357455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:20",4055408,35051,8,13.66,19.78,27.4,3.433389,0,-1.357455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:25",4055409,35051,8,13.68,19.78,27.4,3.433389,0,0.6787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:30",4055410,35051,8,13.68,19.78,27.4,3.433389,0,2.71491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:35",4055411,35051,8,13.67,19.81,27.4,3.433389,0,0.6787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:40",4055412,35051,8,13.68,19.78,27.4,3.433389,0,2.71491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:45",4055413,35051,8,13.68,19.78,27.4,3.433389,0,3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:50",4055414,35051,8,13.68,19.78,27.4,3.433389,0,3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:43:55",4055415,35051,8,13.68,19.78,27.4,3.433389,0,3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:00",4055416,35051,8,13.68,19.78,27.4,3.433389,0,0.6787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:05",4055417,35051,8,13.65,19.78,27.4,3.433389,0,-2.036182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:10",4055418,35051,8,13.65,19.78,27.4,3.433389,0,3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:15",4055419,35051,8,13.69,19.81,27.4,3.433389,0,-0.6787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:20",4055420,35051,8,13.73,19.78,27.4,3.433389,0,3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:25",4055421,35051,8,13.67,19.78,27.4,3.433389,0,-0.6787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:30",4055422,35051,8,13.61,19.78,27.4,3.433389,0,-2.036182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:35",4055423,35051,8,13.63,19.78,27.4,3.433389,0,2.71491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:40",4055424,35051,8,13.64,19.78,27.4,3.433389,0,-1.357455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:45",4055425,35051,8,13.7,19.78,27.4,3.433389,0,2.71491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:50",4055426,35051,8,13.71,19.81,27.4,3.433389,0,-1.357455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:44:55",4055427,35051,8,13.67,19.78,27.4,3.433389,0,-0.6787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:00",4055428,35051,8,13.69,19.78,27.4,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:05",4055429,35051,8,13.74,19.81,27.4,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:10",4055430,35051,8,13.69,19.81,27.4,3.432039,0,-1.357473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:15",4055431,35051,8,13.69,19.81,27.47,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:20",4055432,35051,8,13.69,19.81,27.4,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:25",4055433,35051,8,13.69,19.78,27.4,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:30",4055434,35051,8,13.7,19.81,27.4,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:35",4055435,35051,8,13.68,19.81,27.4,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:40",4055436,35051,8,13.69,19.81,27.4,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:45",4055437,35051,8,13.68,19.81,27.4,3.432039,0,-1.357473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:50",4055438,35051,8,13.69,19.81,27.4,3.432039,0,2.036209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:45:55",4055439,35051,8,13.69,19.81,27.47,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:00",4055440,35051,8,13.69,19.81,27.4,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:05",4055441,35051,8,13.68,19.81,27.4,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:10",4055442,35051,8,13.7,19.81,27.47,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:15",4055443,35051,8,13.69,19.81,27.47,3.432039,0,-1.357473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:20",4055444,35051,8,13.68,19.81,27.4,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:25",4055445,35051,8,13.69,19.81,27.47,3.432039,0,2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:30",4055446,35051,8,13.69,19.81,27.47,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:35",4055447,35051,8,13.69,19.81,27.47,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:40",4055448,35051,8,13.69,19.81,27.47,3.432039,0,3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:45",4055449,35051,8,13.7,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:50",4055450,35051,8,13.69,19.81,27.47,3.432714,0,4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:46:55",4055451,35051,8,13.69,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:00",4055452,35051,8,13.68,19.81,27.47,3.432714,0,-0.6787434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:05",4055453,35051,8,13.66,19.81,27.47,3.432714,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:10",4055454,35051,8,13.64,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:15",4055455,35051,8,13.66,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:20",4055456,35051,8,13.68,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:25",4055457,35051,8,13.66,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:30",4055458,35051,8,13.69,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:35",4055459,35051,8,13.71,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:40",4055460,35051,8,13.7,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:45",4055461,35051,8,13.7,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:50",4055462,35051,8,13.71,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:47:55",4055463,35051,8,13.67,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:00",4055464,35051,8,13.68,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:05",4055465,35051,8,13.75,19.81,27.47,3.432714,0,-1.357487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:10",4055466,35051,8,13.69,19.81,27.47,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:15",4055467,35051,8,13.7,19.81,27.54,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:20",4055468,35051,8,13.69,19.81,27.54,3.432714,0,2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:25",4055469,35051,8,13.69,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:30",4055470,35051,8,13.69,19.81,27.47,3.432714,0,3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:35",4055471,35051,8,13.7,19.81,27.54,3.432039,0,3.39386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:40",4055472,35051,8,13.69,19.81,27.54,3.432039,0,4.072632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:45",4055473,35051,8,13.69,19.81,27.47,3.432039,0,3.39386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:50",4055474,35051,8,13.69,19.81,27.47,3.432039,0,3.39386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:48:55",4055475,35051,8,13.68,19.81,27.54,3.432039,0,0.678772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:00",4055476,35051,8,13.7,19.81,27.47,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:05",4055477,35051,8,13.67,19.81,27.54,3.432039,0,0.678772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:10",4055478,35051,8,13.68,19.81,27.54,3.432039,0,4.751404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:15",4055479,35051,8,13.7,19.81,27.47,3.432039,0,4.751404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:20",4055480,35051,8,13.69,19.81,27.54,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:25",4055481,35051,8,13.69,19.81,27.54,3.432039,0,2.715088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:30",4055482,35051,8,13.69,19.81,27.54,3.432039,0,3.39386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:35",4055483,35051,8,13.69,19.81,27.54,3.432039,0,3.39386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:40",4055484,35051,8,13.69,19.81,27.54,3.432039,0,2.715088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:45",4055485,35051,8,13.69,19.81,27.54,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:50",4055486,35051,8,13.7,19.81,27.54,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:49:55",4055487,35051,8,13.7,19.81,27.54,3.432039,0,4.751404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:00",4055488,35051,8,13.69,19.81,27.54,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:05",4055489,35051,8,13.68,19.81,27.54,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:10",4055490,35051,8,13.56,19.81,27.54,3.432039,0,4.751404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:15",4055491,35051,8,13.53,19.81,27.54,3.432039,0,5.430176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:20",4055492,35051,8,13.52,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:25",4055493,35051,8,13.48,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:30",4055494,35051,8,13.45,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:35",4055495,35051,8,13.46,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:40",4055496,35051,8,13.47,19.81,27.54,3.432714,0,-2.036315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:45",4055497,35051,8,13.48,19.81,27.54,3.432714,0,3.393859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:50",4055498,35051,8,13.44,19.81,27.54,3.432714,0,-1.357544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:50:55",4055499,35051,8,13.47,19.81,27.54,3.432714,0,3.393859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:00",4055500,35051,8,13.45,19.81,27.54,3.432714,0,4.751403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:05",4055501,35051,8,13.45,19.81,27.54,3.432714,0,1.357544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:10",4055502,35051,8,13.59,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:15",4055503,35051,8,13.7,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:20",4055504,35051,8,13.8,19.81,27.54,3.432714,0,1.357544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:25",4055505,35051,8,13.74,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:30",4055506,35051,8,13.74,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:35",4055507,35051,8,13.73,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:40",4055508,35051,8,13.74,19.81,27.54,3.432714,0,4.751403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:45",4055509,35051,8,13.74,19.81,27.61,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:50",4055510,35051,8,13.71,19.81,27.61,3.432714,0,6.108947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:51:55",4055511,35051,8,13.71,19.81,27.54,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:00",4055512,35051,8,13.71,19.81,27.61,3.432714,0,5.430175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:05",4055513,35051,8,13.66,19.81,27.54,3.432714,0,0.6787719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:10",4055514,35051,8,13.72,19.81,27.54,3.432714,0,2.714995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:15",4055515,35051,8,13.79,19.81,27.61,3.432714,0,0.6787487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:20",4055516,35051,8,13.71,19.81,27.61,3.432714,0,4.751241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:25",4055517,35051,8,13.71,19.81,27.61,3.432714,0,5.42999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:30",4055518,35051,8,13.71,19.84,27.61,3.432714,0,5.42999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:35",4055519,35051,8,13.72,19.81,27.61,3.432714,0,5.42999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:40",4055520,35051,8,13.7,19.84,27.61,3.432714,0,5.42999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:45",4055521,35051,8,13.71,19.81,27.61,3.432714,0,5.42999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:50",4055522,35051,8,13.71,19.84,27.61,3.432714,0,3.393744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:52:55",4055523,35051,8,13.71,19.84,27.61,3.432714,0,-0.6787487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:00",4055524,35051,8,13.72,19.84,27.61,3.432714,0,5.42999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:05",4055525,35051,8,13.65,19.84,27.61,3.432714,0,1.357497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:10",4055526,35051,8,13.5,19.84,27.61,3.432714,0,3.393744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:15",4055527,35051,8,13.47,19.84,27.61,3.432714,0,3.393744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:20",4055528,35051,8,13.43,19.84,27.61,3.432714,0,2.714995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:25",4055529,35051,8,13.4,19.84,27.61,3.432714,0,3.393744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:30",4055530,35051,8,13.36,19.84,27.61,3.432714,0,-0.6787487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:35",4055531,35051,8,13.35,19.84,27.61,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:40",4055532,35051,8,13.36,19.84,27.61,3.432714,0,2.714995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:45",4055533,35051,8,13.37,19.84,27.61,3.432714,0,3.393744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:50",4055534,35051,8,13.37,19.84,27.61,3.432714,0,2.714995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:53:55",4055535,35051,8,13.35,19.84,27.61,3.432714,0,3.393744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:00",4055536,35051,8,13.34,19.84,27.61,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:05",4055537,35051,8,13.37,19.84,27.61,3.433389,0,-0.6787533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:10",4055538,35051,8,13.44,19.84,27.61,3.433389,0,3.393766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:15",4055539,35051,8,13.48,19.84,27.61,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:20",4055540,35051,8,13.54,19.84,27.67,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:25",4055541,35051,8,13.61,19.84,27.61,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:30",4055542,35051,8,13.64,19.84,27.61,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:35",4055543,35051,8,13.71,19.84,27.61,3.433389,0,5.430026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:40",4055544,35051,8,13.81,19.84,27.67,3.433389,0,3.393766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:45",4055545,35051,8,13.86,19.84,27.61,3.433389,0,3.393766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:50",4055546,35051,8,13.79,19.84,27.61,3.433389,0,3.393766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:54:55",4055547,35051,8,13.78,19.84,27.61,3.433389,0,4.072519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:00",4055548,35051,8,13.8,19.84,27.67,3.433389,0,4.072519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:05",4055549,35051,8,13.73,19.84,27.67,3.433389,0,3.393766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:10",4055550,35051,8,13.75,19.84,27.61,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:15",4055551,35051,8,13.84,19.84,27.67,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:20",4055552,35051,8,13.74,19.84,27.67,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:25",4055553,35051,8,13.78,19.84,27.67,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:30",4055554,35051,8,13.78,19.84,27.67,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:35",4055555,35051,8,13.77,19.84,27.67,3.433389,0,2.715013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:40",4055556,35051,8,13.76,19.84,27.67,3.433389,0,5.430026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:45",4055557,35051,8,13.78,19.84,27.67,3.434064,0,5.429871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:50",4055558,35051,8,13.8,19.84,27.67,3.434064,0,5.429871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:55:55",4055559,35051,8,13.75,19.84,27.67,3.434064,0,0.6787338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:00",4055560,35051,8,13.78,19.84,27.67,3.434064,0,2.714935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:05",4055561,35051,8,13.63,19.84,27.67,3.434064,0,-3.393669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:10",4055562,35051,8,13.47,19.84,27.67,3.434064,0,2.714935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:15",4055563,35051,8,13.38,19.84,27.67,3.434064,0,2.714935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:20",4055564,35051,8,13.35,19.84,27.67,3.434064,0,2.714935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:25",4055565,35051,8,13.31,19.84,27.67,3.434064,0,-1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:30",4055566,35051,8,13.32,19.84,27.67,3.434064,0,2.714935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:35",4055567,35051,8,13.32,19.84,27.67,3.434064,0,1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:40",4055568,35051,8,13.3,19.84,27.67,3.434064,0,1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:45",4055569,35051,8,13.3,19.84,27.74,3.434064,0,-2.036201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:50",4055570,35051,8,13.3,19.84,27.74,3.434064,0,1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:56:55",4055571,35051,8,13.26,19.84,27.74,3.434064,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:00",4055572,35051,8,13.27,19.84,27.74,3.434064,0,0.6787338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:05",4055573,35051,8,13.25,19.84,27.67,3.434064,0,-3.393669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:10",4055574,35051,8,13.33,19.84,27.74,3.434064,0,-1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:15",4055575,35051,8,13.37,19.84,27.74,3.434064,0,1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:20",4055576,35051,8,13.38,19.84,27.74,3.434064,0,1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:25",4055577,35051,8,13.4,19.84,27.74,3.434064,0,1.357468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:30",4055578,35051,8,13.41,19.84,27.74,3.434064,0,3.393669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:35",4055579,35051,8,13.4,19.84,27.74,3.432039,0,3.393592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:40",4055580,35051,8,13.44,19.84,27.74,3.432039,0,4.07231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:45",4055581,35051,8,13.45,19.84,27.74,3.432039,0,1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:50",4055582,35051,8,13.45,19.84,27.74,3.432039,0,0.6787183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:57:55",4055583,35051,8,13.48,19.84,27.74,3.432039,0,1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:00",4055584,35051,8,13.51,19.84,27.74,3.432039,0,0.6787183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:05",4055585,35051,8,13.48,19.84,27.74,3.432039,0,0.6787183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:10",4055586,35051,8,13.51,19.84,27.74,3.432039,0,-2.714873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:15",4055587,35051,8,13.57,19.84,27.74,3.432039,0,1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:20",4055588,35051,8,13.58,19.84,27.81,3.432039,0,-3.393592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:25",4055589,35051,8,13.62,19.84,27.74,3.432039,0,1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:30",4055590,35051,8,13.63,19.84,27.74,3.432039,0,-2.036155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:35",4055591,35051,8,13.69,19.84,27.81,3.432039,0,-1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:40",4055592,35051,8,13.71,19.84,27.81,3.432039,0,1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:45",4055593,35051,8,13.74,19.84,27.81,3.432039,0,-2.714873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:50",4055594,35051,8,13.83,19.84,27.81,3.432039,0,-2.036155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:58:55",4055595,35051,8,13.86,19.84,27.81,3.432039,0,-2.714873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:00",4055596,35051,8,13.85,19.84,27.81,3.432039,0,-0.6787183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:05",4055597,35051,8,13.65,19.84,27.81,3.432039,0,-2.036155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:10",4055598,35051,8,13.47,19.84,27.81,3.432039,0,1.357437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:15",4055599,35051,8,13.37,19.84,27.81,3.432039,0,0.6787183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:20",4055600,35051,8,13.34,19.84,27.81,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:25",4055601,35051,8,13.3,19.84,27.81,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:30",4055602,35051,8,13.29,19.84,27.88,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:35",4055603,35051,8,13.3,19.84,27.81,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:40",4055604,35051,8,13.29,19.84,27.81,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:45",4055605,35051,8,13.27,19.84,27.81,3.433389,0,-0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:50",4055606,35051,8,13.27,19.84,27.81,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-16 23:59:55",4055607,35051,8,13.25,19.84,27.88,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0