"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-14 00:00:00",4003768,35051,8,12.89,11.4,28.11,3.415162,0,659.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:05",4003769,35051,8,12.9,11.4,28.11,3.415162,0,661.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:10",4003770,35051,8,12.92,11.4,28.11,3.415162,0,661.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:15",4003771,35051,8,12.92,11.4,28.17,3.415162,0,661.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:20",4003772,35051,8,12.93,11.4,28.11,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:25",4003773,35051,8,12.92,11.4,28.11,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:30",4003774,35051,8,12.92,11.4,28.11,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:35",4003775,35051,8,12.92,11.4,28.11,3.415162,0,663.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:40",4003776,35051,8,12.93,11.4,28.11,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:45",4003777,35051,8,12.93,11.4,28.11,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:50",4003778,35051,8,12.93,11.4,28.11,3.415162,0,663.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:00:55",4003779,35051,8,12.92,11.4,28.11,3.415162,0,663.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:00",4003780,35051,8,12.93,11.4,28.17,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:05",4003781,35051,8,12.9,11.4,28.11,3.415162,0,662.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:10",4003782,35051,8,12.93,11.4,28.11,3.415837,0,662.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:15",4003783,35051,8,12.93,11.4,28.11,3.415837,0,662.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:20",4003784,35051,8,12.94,11.4,28.11,3.415837,0,662.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:25",4003785,35051,8,12.94,11.4,28.11,3.415837,0,661.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:30",4003786,35051,8,12.94,11.4,28.17,3.415837,0,661.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:35",4003787,35051,8,12.94,11.4,28.17,3.415837,0,661.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:40",4003788,35051,8,12.94,11.4,28.11,3.415837,0,661.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:45",4003789,35051,8,12.94,11.4,28.17,3.415837,0,660.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:50",4003790,35051,8,12.92,11.4,28.11,3.415837,0,660.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:01:55",4003791,35051,8,12.92,11.4,28.11,3.415837,0,659.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:00",4003792,35051,8,12.94,11.4,28.11,3.415837,0,658.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:05",4003793,35051,8,12.88,11.4,28.11,3.415837,0,658.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:10",4003794,35051,8,12.89,11.4,28.17,3.415837,0,657.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:15",4003795,35051,8,12.87,11.4,28.11,3.415837,0,656.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:20",4003796,35051,8,12.89,11.4,28.17,3.415837,0,656.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:25",4003797,35051,8,12.87,11.4,28.11,3.415837,0,654.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:30",4003798,35051,8,12.86,11.4,28.17,3.415837,0,655.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:35",4003799,35051,8,12.89,11.4,28.11,3.415837,0,654.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:40",4003800,35051,8,12.89,11.4,28.11,3.415837,0,654.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:45",4003801,35051,8,12.89,11.4,28.17,3.415837,0,652.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:50",4003802,35051,8,12.88,11.4,28.17,3.415837,0,653.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:02:55",4003803,35051,8,12.88,11.4,28.11,3.415837,0,652.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:00",4003804,35051,8,12.88,11.38,28.11,3.414487,0,652.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:05",4003805,35051,8,12.89,11.38,28.11,3.414487,0,652.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:10",4003806,35051,8,12.92,11.38,28.11,3.414487,0,652.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:15",4003807,35051,8,12.92,11.4,28.11,3.414487,0,652.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:20",4003808,35051,8,12.92,11.4,28.04,3.414487,0,652.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:25",4003809,35051,8,12.92,11.4,28.11,3.414487,0,651.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:30",4003810,35051,8,12.92,11.38,28.17,3.414487,0,651.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:35",4003811,35051,8,12.92,11.38,28.11,3.414487,0,650.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:40",4003812,35051,8,12.92,11.38,28.17,3.414487,0,650.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:45",4003813,35051,8,12.93,11.38,28.11,3.414487,0,651.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:50",4003814,35051,8,12.93,11.38,28.11,3.414487,0,650.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:03:55",4003815,35051,8,12.91,11.38,28.11,3.414487,0,650.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:00",4003816,35051,8,12.93,11.38,28.17,3.414487,0,650.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:05",4003817,35051,8,12.88,11.38,28.17,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:10",4003818,35051,8,12.93,11.38,28.17,3.414487,0,650.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:15",4003819,35051,8,12.92,11.38,28.17,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:20",4003820,35051,8,12.93,11.38,28.17,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:25",4003821,35051,8,12.93,11.38,28.17,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:30",4003822,35051,8,12.94,11.38,28.24,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:35",4003823,35051,8,12.94,11.38,28.17,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:40",4003824,35051,8,12.94,11.38,28.17,3.414487,0,650.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:45",4003825,35051,8,12.92,11.38,28.24,3.415162,0,648.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:50",4003826,35051,8,12.93,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:04:55",4003827,35051,8,12.94,11.38,28.17,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:00",4003828,35051,8,12.93,11.38,28.17,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:05",4003829,35051,8,12.87,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:10",4003830,35051,8,12.87,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:15",4003831,35051,8,12.89,11.38,28.17,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:20",4003832,35051,8,12.89,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:25",4003833,35051,8,12.88,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:30",4003834,35051,8,12.87,11.38,28.17,3.415162,0,648.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:35",4003835,35051,8,12.87,11.38,28.17,3.415162,0,648.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:40",4003836,35051,8,12.88,11.38,28.17,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:45",4003837,35051,8,12.89,11.38,28.17,3.415162,0,648.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:50",4003838,35051,8,12.88,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:05:55",4003839,35051,8,12.87,11.38,28.17,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:00",4003840,35051,8,12.88,11.38,28.24,3.415162,0,648.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:05",4003841,35051,8,12.92,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:10",4003842,35051,8,12.92,11.38,28.17,3.415162,0,648.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:15",4003843,35051,8,12.92,11.38,28.17,3.415162,0,648.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:20",4003844,35051,8,12.92,11.38,28.17,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:25",4003845,35051,8,12.92,11.38,28.24,3.415162,0,649.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:30",4003846,35051,8,12.92,11.36,28.17,3.415162,0,648.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:35",4003847,35051,8,12.91,11.36,28.24,3.415162,0,648.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:40",4003848,35051,8,12.92,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:45",4003849,35051,8,12.93,11.36,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:50",4003850,35051,8,12.92,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:06:55",4003851,35051,8,12.92,11.36,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:00",4003852,35051,8,12.93,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:05",4003853,35051,8,12.9,11.36,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:10",4003854,35051,8,12.93,11.38,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:15",4003855,35051,8,12.92,11.36,28.17,3.415162,0,648.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:20",4003856,35051,8,12.93,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:25",4003857,35051,8,12.94,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:30",4003858,35051,8,12.93,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:35",4003859,35051,8,12.94,11.36,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:40",4003860,35051,8,12.93,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:45",4003861,35051,8,12.93,11.36,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:50",4003862,35051,8,12.94,11.36,28.17,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:07:55",4003863,35051,8,12.92,11.36,28.31,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:00",4003864,35051,8,12.94,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:05",4003865,35051,8,12.89,11.36,28.24,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:10",4003866,35051,8,12.89,11.36,28.31,3.415162,0,647.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:15",4003867,35051,8,12.88,11.36,28.31,3.415162,0,648.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:20",4003868,35051,8,12.89,11.36,28.24,3.415162,0,648.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:25",4003869,35051,8,12.88,11.36,28.31,3.415162,0,648.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:30",4003870,35051,8,12.88,11.36,28.24,3.415162,0,647.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:35",4003871,35051,8,12.87,11.36,28.24,3.415162,0,648.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:40",4003872,35051,8,12.88,11.36,28.31,3.415162,0,647.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:45",4003873,35051,8,12.88,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:50",4003874,35051,8,12.88,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:08:55",4003875,35051,8,12.88,11.36,28.24,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:00",4003876,35051,8,12.88,11.36,28.24,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:05",4003877,35051,8,12.91,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:10",4003878,35051,8,12.92,11.36,28.24,3.415162,0,647.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:15",4003879,35051,8,12.89,11.36,28.24,3.415162,0,648.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:20",4003880,35051,8,12.92,11.36,28.24,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:25",4003881,35051,8,12.92,11.36,28.24,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:30",4003882,35051,8,12.92,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:35",4003883,35051,8,12.92,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:40",4003884,35051,8,12.92,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:45",4003885,35051,8,12.92,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:50",4003886,35051,8,12.92,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:09:55",4003887,35051,8,12.91,11.36,28.31,3.415162,0,647.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:00",4003888,35051,8,12.92,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:05",4003889,35051,8,12.9,11.36,28.31,3.415162,0,646.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:10",4003890,35051,8,12.93,11.36,28.24,3.415162,0,646.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:15",4003891,35051,8,12.93,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:20",4003892,35051,8,12.93,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:25",4003893,35051,8,12.93,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:30",4003894,35051,8,12.93,11.36,28.31,3.415162,0,645.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:35",4003895,35051,8,12.91,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:40",4003896,35051,8,12.93,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:45",4003897,35051,8,12.93,11.33,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:50",4003898,35051,8,12.94,11.36,28.24,3.415162,0,646.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:10:55",4003899,35051,8,12.93,11.33,28.24,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:00",4003900,35051,8,12.93,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:05",4003901,35051,8,12.89,11.36,28.24,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:10",4003902,35051,8,12.88,11.36,28.31,3.415162,0,646.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:15",4003903,35051,8,12.86,11.33,28.24,3.415162,0,648.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:20",4003904,35051,8,12.88,11.33,28.31,3.415162,0,648.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:25",4003905,35051,8,12.88,11.33,28.24,3.415162,0,648.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:30",4003906,35051,8,12.88,11.33,28.24,3.415162,0,648.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:35",4003907,35051,8,12.88,11.33,28.31,3.415162,0,648.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:40",4003908,35051,8,12.88,11.33,28.24,3.415162,0,648.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:45",4003909,35051,8,12.88,11.33,28.24,3.415162,0,648.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:50",4003910,35051,8,12.88,11.33,28.31,3.415162,0,648.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:11:55",4003911,35051,8,12.86,11.33,28.31,3.415162,0,649.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:00",4003912,35051,8,12.88,11.33,28.31,3.415162,0,648.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:05",4003913,35051,8,12.91,11.33,28.31,3.415162,0,649.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:10",4003914,35051,8,12.92,11.33,28.24,3.415162,0,649.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:15",4003915,35051,8,12.92,11.33,28.24,3.415162,0,650.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:20",4003916,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:25",4003917,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:30",4003918,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:35",4003919,35051,8,12.89,11.33,28.31,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:40",4003920,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:45",4003921,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:50",4003922,35051,8,12.92,11.33,28.24,3.415162,0,650.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:12:55",4003923,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:00",4003924,35051,8,12.92,11.33,28.24,3.415162,0,650.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:05",4003925,35051,8,12.89,11.33,28.31,3.415162,0,651.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:10",4003926,35051,8,12.93,11.33,28.24,3.415162,0,652.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:15",4003927,35051,8,12.91,11.33,28.24,3.415162,0,652.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:20",4003928,35051,8,12.93,11.33,28.31,3.415162,0,652.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:25",4003929,35051,8,12.93,11.33,28.31,3.415162,0,652.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:30",4003930,35051,8,12.93,11.33,28.24,3.415162,0,652.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:35",4003931,35051,8,12.93,11.33,28.31,3.415162,0,653.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:40",4003932,35051,8,12.92,11.33,28.31,3.415162,0,653.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:45",4003933,35051,8,12.93,11.33,28.31,3.415162,0,654.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:50",4003934,35051,8,12.93,11.33,28.24,3.415162,0,654.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:13:55",4003935,35051,8,12.91,11.33,28.31,3.415162,0,655.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:00",4003936,35051,8,12.93,11.33,28.31,3.415162,0,654.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:05",4003937,35051,8,12.89,11.33,28.24,3.415162,0,656.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:10",4003938,35051,8,12.88,11.31,28.31,3.415162,0,655.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:15",4003939,35051,8,12.87,11.31,28.31,3.415162,0,656.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:20",4003940,35051,8,12.87,11.33,28.31,3.415162,0,656.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:25",4003941,35051,8,12.88,11.31,28.24,3.415162,0,656.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:30",4003942,35051,8,12.88,11.31,28.24,3.415162,0,656.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:35",4003943,35051,8,12.86,11.31,28.24,3.415162,0,657.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:40",4003944,35051,8,12.87,11.31,28.24,3.415162,0,657.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:45",4003945,35051,8,12.87,11.31,28.24,3.415162,0,657.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:50",4003946,35051,8,12.87,11.31,28.31,3.415162,0,657.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:14:55",4003947,35051,8,12.87,11.31,28.31,3.415162,0,657.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:00",4003948,35051,8,12.87,11.31,28.24,3.415162,0,657.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:05",4003949,35051,8,12.9,11.31,28.24,3.415162,0,659.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:10",4003950,35051,8,12.9,11.31,28.24,3.415162,0,659.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:15",4003951,35051,8,12.88,11.31,28.24,3.415162,0,659.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:20",4003952,35051,8,12.9,11.31,28.24,3.415162,0,659.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:25",4003953,35051,8,12.91,11.31,28.24,3.415162,0,660.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:30",4003954,35051,8,12.9,11.31,28.24,3.415162,0,659.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:35",4003955,35051,8,12.91,11.31,28.24,3.415837,0,660.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:40",4003956,35051,8,12.91,11.31,28.24,3.415837,0,661.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:45",4003957,35051,8,12.91,11.31,28.24,3.415837,0,661.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:50",4003958,35051,8,12.91,11.31,28.17,3.415837,0,661.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:15:55",4003959,35051,8,12.89,11.31,28.17,3.415837,0,663.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:00",4003960,35051,8,12.91,11.31,28.17,3.415837,0,663.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:05",4003961,35051,8,12.88,11.31,28.17,3.415837,0,664.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:10",4003962,35051,8,12.92,11.31,28.24,3.415837,0,664.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:15",4003963,35051,8,12.92,11.31,28.24,3.415837,0,665.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:20",4003964,35051,8,12.92,11.31,28.24,3.415837,0,665.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:25",4003965,35051,8,12.92,11.31,28.24,3.415837,0,667.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:30",4003966,35051,8,12.92,11.31,28.24,3.415837,0,667.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:35",4003967,35051,8,12.9,11.31,28.24,3.415837,0,669.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:40",4003968,35051,8,12.92,11.31,28.24,3.415837,0,668.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:45",4003969,35051,8,12.92,11.31,28.24,3.415837,0,669.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:50",4003970,35051,8,12.92,11.31,28.24,3.415837,0,669.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:16:55",4003971,35051,8,12.92,11.31,28.31,3.415837,0,669.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:00",4003972,35051,8,12.92,11.31,28.31,3.415837,0,669.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:05",4003973,35051,8,12.88,11.31,28.24,3.415837,0,670.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:10",4003974,35051,8,12.87,11.31,28.31,3.415837,0,671.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:15",4003975,35051,8,12.85,11.31,28.31,3.415837,0,671.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:20",4003976,35051,8,12.86,11.31,28.38,3.415162,0,671.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:25",4003977,35051,8,12.86,11.31,28.24,3.415162,0,670.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:30",4003978,35051,8,12.86,11.31,28.31,3.415162,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:35",4003979,35051,8,12.87,11.31,28.38,3.415162,0,670.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:40",4003980,35051,8,12.86,11.31,28.38,3.415162,0,670.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:45",4003981,35051,8,12.86,11.31,28.31,3.415162,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:50",4003982,35051,8,12.86,11.31,28.31,3.415162,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:17:55",4003983,35051,8,12.84,11.31,28.38,3.415162,0,669.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:00",4003984,35051,8,12.86,11.31,28.31,3.415162,0,669.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:05",4003985,35051,8,12.88,11.31,28.31,3.415162,0,669.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:10",4003986,35051,8,12.9,11.31,28.31,3.415162,0,668.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:15",4003987,35051,8,12.9,11.31,28.31,3.415162,0,668.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:20",4003988,35051,8,12.9,11.31,28.31,3.415162,0,668.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:25",4003989,35051,8,12.9,11.31,28.31,3.415162,0,667.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:30",4003990,35051,8,12.9,11.29,28.31,3.415162,0,667.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:35",4003991,35051,8,12.88,11.31,28.38,3.415162,0,668.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:40",4003992,35051,8,12.9,11.29,28.31,3.415162,0,667.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:45",4003993,35051,8,12.9,11.29,28.24,3.415162,0,667.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:50",4003994,35051,8,12.9,11.29,28.31,3.415162,0,667.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:18:55",4003995,35051,8,12.9,11.29,28.31,3.415162,0,667.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:00",4003996,35051,8,12.9,11.29,28.31,3.415162,0,666.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:05",4003997,35051,8,12.88,11.29,28.31,3.415162,0,666.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:10",4003998,35051,8,12.91,11.29,28.38,3.413812,0,666.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:15",4003999,35051,8,12.88,11.29,28.31,3.413812,0,665.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:20",4004000,35051,8,12.91,11.29,28.31,3.413812,0,665.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:25",4004001,35051,8,12.91,11.29,28.31,3.413812,0,665.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:30",4004002,35051,8,12.91,11.29,28.31,3.413812,0,665.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:35",4004003,35051,8,12.91,11.29,28.31,3.413812,0,665.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:40",4004004,35051,8,12.91,11.29,28.31,3.413812,0,665.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:45",4004005,35051,8,12.91,11.29,28.31,3.413812,0,665.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:50",4004006,35051,8,12.91,11.29,28.31,3.413812,0,664.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:19:55",4004007,35051,8,12.9,11.29,28.31,3.413812,0,664.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:00",4004008,35051,8,12.91,11.29,28.31,3.413812,0,664.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:05",4004009,35051,8,12.87,11.29,28.24,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:10",4004010,35051,8,12.86,11.29,28.31,3.413812,0,663.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:15",4004011,35051,8,12.86,11.29,28.31,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:20",4004012,35051,8,12.86,11.29,28.31,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:25",4004013,35051,8,12.86,11.29,28.31,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:30",4004014,35051,8,12.86,11.29,28.31,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:35",4004015,35051,8,12.84,11.29,28.31,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:40",4004016,35051,8,12.86,11.29,28.31,3.413812,0,663.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:45",4004017,35051,8,12.86,11.29,28.31,3.413812,0,663.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:50",4004018,35051,8,12.86,11.29,28.31,3.413812,0,662.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:20:55",4004019,35051,8,12.86,11.29,28.38,3.413812,0,662.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:00",4004020,35051,8,12.86,11.29,28.38,3.415837,0,661.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:05",4004021,35051,8,12.88,11.29,28.31,3.415837,0,661.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:10",4004022,35051,8,12.88,11.29,28.38,3.415837,0,661.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:15",4004023,35051,8,12.87,11.29,28.38,3.415837,0,661.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:20",4004024,35051,8,12.88,11.29,28.38,3.415837,0,660.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:25",4004025,35051,8,12.89,11.29,28.38,3.415837,0,659.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:30",4004026,35051,8,12.89,11.29,28.38,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:35",4004027,35051,8,12.89,11.27,28.31,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:40",4004028,35051,8,12.88,11.27,28.31,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:45",4004029,35051,8,12.89,11.27,28.31,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:50",4004030,35051,8,12.89,11.27,28.38,3.415837,0,658.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:21:55",4004031,35051,8,12.87,11.27,28.31,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:00",4004032,35051,8,12.89,11.27,28.31,3.415837,0,657.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:05",4004033,35051,8,12.87,11.27,28.31,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:10",4004034,35051,8,12.9,11.27,28.38,3.415837,0,658.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:15",4004035,35051,8,12.9,11.29,28.38,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:20",4004036,35051,8,12.9,11.27,28.31,3.415837,0,658.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:25",4004037,35051,8,12.9,11.27,28.38,3.415837,0,659.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:30",4004038,35051,8,12.9,11.27,28.38,3.415837,0,659.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:35",4004039,35051,8,12.88,11.27,28.31,3.415837,0,660.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:40",4004040,35051,8,12.9,11.27,28.38,3.415837,0,660.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:45",4004041,35051,8,12.9,11.27,28.38,3.415162,0,660.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:50",4004042,35051,8,12.9,11.27,28.31,3.415162,0,661.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:22:55",4004043,35051,8,12.9,11.27,28.38,3.415162,0,661.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:00",4004044,35051,8,12.9,11.27,28.38,3.415162,0,662.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:05",4004045,35051,8,12.87,11.27,28.38,3.415162,0,663.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:10",4004046,35051,8,12.85,11.27,28.38,3.415162,0,664.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:15",4004047,35051,8,12.83,11.27,28.45,3.415162,0,665.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:20",4004048,35051,8,12.85,11.27,28.38,3.415162,0,665.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:25",4004049,35051,8,12.85,11.27,28.38,3.415162,0,665.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:30",4004050,35051,8,12.85,11.27,28.45,3.415162,0,666.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:35",4004051,35051,8,12.85,11.27,28.45,3.415162,0,667.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:40",4004052,35051,8,12.85,11.27,28.38,3.415162,0,667.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:45",4004053,35051,8,12.84,11.27,28.45,3.415162,0,667.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:50",4004054,35051,8,12.85,11.27,28.45,3.415162,0,668.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:23:55",4004055,35051,8,12.82,11.27,28.45,3.415162,0,668.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:00",4004056,35051,8,12.85,11.27,28.52,3.415162,0,668.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:05",4004057,35051,8,12.87,11.27,28.45,3.415162,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:10",4004058,35051,8,12.87,11.27,28.52,3.415162,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:15",4004059,35051,8,12.87,11.27,28.52,3.415162,0,669.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:20",4004060,35051,8,12.87,11.27,28.52,3.415162,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:25",4004061,35051,8,12.87,11.27,28.52,3.415162,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:30",4004062,35051,8,12.88,11.27,28.52,3.415162,0,669.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:35",4004063,35051,8,12.86,11.27,28.45,3.415162,0,668.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:40",4004064,35051,8,12.88,11.27,28.45,3.415162,0,668.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:45",4004065,35051,8,12.88,11.27,28.52,3.415162,0,667.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:50",4004066,35051,8,12.88,11.27,28.52,3.415162,0,667.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:24:55",4004067,35051,8,12.88,11.27,28.58,3.415162,0,667.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:00",4004068,35051,8,12.88,11.27,28.52,3.415162,0,666.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:05",4004069,35051,8,12.86,11.27,28.58,3.415162,0,665.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:10",4004070,35051,8,12.88,11.27,28.52,3.415162,0,665.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:15",4004071,35051,8,12.86,11.27,28.52,3.415162,0,665.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:20",4004072,35051,8,12.88,11.27,28.52,3.415162,0,663.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:25",4004073,35051,8,12.88,11.27,28.58,3.415162,0,662.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:30",4004074,35051,8,12.88,11.27,28.52,3.415162,0,661.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:35",4004075,35051,8,12.88,11.27,28.52,3.415162,0,661.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:40",4004076,35051,8,12.89,11.27,28.52,3.415162,0,661.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:45",4004077,35051,8,12.89,11.27,28.52,3.415162,0,659.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:50",4004078,35051,8,12.89,11.24,28.45,3.415162,0,659.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:25:55",4004079,35051,8,12.87,11.27,28.52,3.415162,0,658.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:00",4004080,35051,8,12.89,11.27,28.52,3.415162,0,656.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:05",4004081,35051,8,12.85,11.27,28.52,3.415162,0,656.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:10",4004082,35051,8,12.84,11.27,28.52,3.415162,0,654.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:15",4004083,35051,8,12.84,11.27,28.52,3.415162,0,655.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:20",4004084,35051,8,12.84,11.27,28.52,3.415162,0,654.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:25",4004085,35051,8,12.84,11.27,28.52,3.415162,0,654.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:30",4004086,35051,8,12.84,11.27,28.45,3.415162,0,653.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:35",4004087,35051,8,12.82,11.27,28.45,3.415162,0,653.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:40",4004088,35051,8,12.84,11.24,28.45,3.415162,0,652.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:45",4004089,35051,8,12.84,11.24,28.52,3.415162,0,652.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:50",4004090,35051,8,12.84,11.24,28.52,3.415162,0,651.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:26:55",4004091,35051,8,12.84,11.24,28.45,3.415162,0,651.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:00",4004092,35051,8,12.84,11.24,28.52,3.415162,0,650.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:05",4004093,35051,8,12.86,11.24,28.52,3.415162,0,651.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:10",4004094,35051,8,12.87,11.24,28.45,3.415162,0,650.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:15",4004095,35051,8,12.85,11.24,28.45,3.415162,0,650.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:20",4004096,35051,8,12.87,11.24,28.45,3.415162,0,650.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:25",4004097,35051,8,12.87,11.24,28.45,3.415162,0,650.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:30",4004098,35051,8,12.87,11.24,28.45,3.415162,0,649.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:35",4004099,35051,8,12.88,11.24,28.45,3.415162,0,650.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:40",4004100,35051,8,12.87,11.24,28.45,3.415162,0,650.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:45",4004101,35051,8,12.87,11.24,28.38,3.415162,0,649.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:50",4004102,35051,8,12.87,11.24,28.38,3.415162,0,649.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:27:55",4004103,35051,8,12.86,11.24,28.38,3.415162,0,650.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:00",4004104,35051,8,12.88,11.24,28.45,3.415162,0,649.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:05",4004105,35051,8,12.87,11.24,28.45,3.415162,0,649.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:10",4004106,35051,8,12.87,11.24,28.45,3.415162,0,648.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:15",4004107,35051,8,12.88,11.24,28.45,3.415162,0,648.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:20",4004108,35051,8,12.88,11.24,28.45,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:25",4004109,35051,8,12.89,11.24,28.38,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:30",4004110,35051,8,12.89,11.24,28.45,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:35",4004111,35051,8,12.87,11.24,28.38,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:40",4004112,35051,8,12.89,11.24,28.38,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:45",4004113,35051,8,12.89,11.24,28.45,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:50",4004114,35051,8,12.89,11.24,28.38,3.415162,0,648.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:28:55",4004115,35051,8,12.89,11.24,28.38,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:00",4004116,35051,8,12.89,11.24,28.38,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:05",4004117,35051,8,12.85,11.24,28.38,3.415162,0,648.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:10",4004118,35051,8,12.85,11.24,28.45,3.415162,0,648.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:15",4004119,35051,8,12.82,11.24,28.38,3.415162,0,649.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:20",4004120,35051,8,12.84,11.24,28.38,3.415162,0,648.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:25",4004121,35051,8,12.83,11.24,28.38,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:30",4004122,35051,8,12.84,11.24,28.45,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:35",4004123,35051,8,12.84,11.24,28.38,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:40",4004124,35051,8,12.84,11.24,28.38,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:45",4004125,35051,8,12.84,11.24,28.45,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:50",4004126,35051,8,12.84,11.24,28.45,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:29:55",4004127,35051,8,12.81,11.24,28.45,3.415162,0,648.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:00",4004128,35051,8,12.83,11.22,28.38,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:05",4004129,35051,8,12.86,11.24,28.45,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:10",4004130,35051,8,12.85,11.22,28.45,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:15",4004131,35051,8,12.87,11.22,28.45,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:20",4004132,35051,8,12.87,11.22,28.45,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:25",4004133,35051,8,12.87,11.22,28.38,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:30",4004134,35051,8,12.87,11.22,28.52,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:35",4004135,35051,8,12.85,11.22,28.45,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:40",4004136,35051,8,12.85,11.22,28.45,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:45",4004137,35051,8,12.88,11.22,28.45,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:50",4004138,35051,8,12.87,11.22,28.38,3.414487,0,646.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:30:55",4004139,35051,8,12.88,11.22,28.38,3.414487,0,646.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:00",4004140,35051,8,12.87,11.22,28.38,3.414487,0,646.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:05",4004141,35051,8,12.85,11.22,28.45,3.414487,0,646.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:10",4004142,35051,8,12.88,11.22,28.38,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:15",4004143,35051,8,12.86,11.22,28.38,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:20",4004144,35051,8,12.87,11.22,28.38,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:25",4004145,35051,8,12.88,11.22,28.45,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:30",4004146,35051,8,12.86,11.22,28.38,3.414487,0,647.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:35",4004147,35051,8,12.88,11.22,28.38,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:40",4004148,35051,8,12.88,11.22,28.38,3.414487,0,648.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:45",4004149,35051,8,12.88,11.22,28.38,3.415162,0,648.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:50",4004150,35051,8,12.88,11.22,28.45,3.415162,0,648.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:31:55",4004151,35051,8,12.86,11.22,28.45,3.415162,0,649.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:00",4004152,35051,8,12.89,11.22,28.45,3.415162,0,648.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:05",4004153,35051,8,12.85,11.22,28.45,3.415162,0,648.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:10",4004154,35051,8,12.84,11.22,28.45,3.415162,0,648.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:15",4004155,35051,8,12.84,11.22,28.38,3.415162,0,649.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:20",4004156,35051,8,12.84,11.22,28.38,3.415162,0,648.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:25",4004157,35051,8,12.83,11.22,28.38,3.415162,0,648.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:30",4004158,35051,8,12.83,11.22,28.38,3.415162,0,649.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:35",4004159,35051,8,12.82,11.22,28.45,3.415162,0,650.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:40",4004160,35051,8,12.84,11.22,28.45,3.415162,0,649.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:45",4004161,35051,8,12.83,11.22,28.38,3.415162,0,649.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:50",4004162,35051,8,12.81,11.22,28.45,3.415162,0,649.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:32:55",4004163,35051,8,12.84,11.22,28.45,3.415162,0,650.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:00",4004164,35051,8,12.84,11.22,28.45,3.415162,0,650.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:05",4004165,35051,8,12.86,11.22,28.45,3.415162,0,650.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:10",4004166,35051,8,12.86,11.22,28.38,3.415162,0,650.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:15",4004167,35051,8,12.85,11.22,28.45,3.415162,0,652.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:20",4004168,35051,8,12.86,11.22,28.38,3.415162,0,652.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:25",4004169,35051,8,12.87,11.22,28.38,3.415162,0,653.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:30",4004170,35051,8,12.87,11.22,28.38,3.415162,0,653.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:35",4004171,35051,8,12.87,11.22,28.45,3.415162,0,654.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:40",4004172,35051,8,12.87,11.22,28.38,3.415162,0,654.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:45",4004173,35051,8,12.87,11.22,28.38,3.415162,0,656.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:50",4004174,35051,8,12.87,11.22,28.38,3.415162,0,656.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:33:55",4004175,35051,8,12.85,11.22,28.38,3.415162,0,658.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:00",4004176,35051,8,12.87,11.22,28.45,3.415162,0,658.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:05",4004177,35051,8,12.85,11.22,28.38,3.415162,0,659.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:10",4004178,35051,8,12.86,11.2,28.45,3.415162,0,660.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:15",4004179,35051,8,12.89,11.2,28.38,3.415162,0,661.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:20",4004180,35051,8,12.89,11.22,28.38,3.415162,0,663.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:25",4004181,35051,8,12.87,11.2,28.38,3.415162,0,663.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:30",4004182,35051,8,12.87,11.22,28.38,3.415162,0,664.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:35",4004183,35051,8,12.86,11.2,28.45,3.415162,0,665.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:40",4004184,35051,8,12.89,11.2,28.38,3.415162,0,666.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:45",4004185,35051,8,12.89,11.22,28.45,3.415162,0,667.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:50",4004186,35051,8,12.89,11.2,28.45,3.415162,0,667.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:34:55",4004187,35051,8,12.89,11.2,28.45,3.415162,0,668.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:00",4004188,35051,8,12.89,11.2,28.38,3.415162,0,668.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:05",4004189,35051,8,12.84,11.2,28.45,3.415162,0,669.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:10",4004190,35051,8,12.84,11.2,28.45,3.415162,0,669.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:15",4004191,35051,8,12.82,11.2,28.45,3.415162,0,669.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:20",4004192,35051,8,12.84,11.2,28.45,3.414487,0,669.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:25",4004193,35051,8,12.83,11.2,28.45,3.414487,0,671.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:30",4004194,35051,8,12.81,11.2,28.52,3.414487,0,671.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:35",4004195,35051,8,12.83,11.2,28.45,3.414487,0,671.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:40",4004196,35051,8,12.83,11.2,28.52,3.414487,0,672.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:45",4004197,35051,8,12.83,11.2,28.45,3.414487,0,672.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:50",4004198,35051,8,12.83,11.2,28.45,3.414487,0,672.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:35:55",4004199,35051,8,12.81,11.2,28.45,3.414487,0,673.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:00",4004200,35051,8,12.83,11.2,28.38,3.414487,0,673.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:05",4004201,35051,8,12.86,11.2,28.38,3.414487,0,673.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:10",4004202,35051,8,12.86,11.2,28.38,3.414487,0,674.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:15",4004203,35051,8,12.86,11.2,28.45,3.414487,0,675.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:20",4004204,35051,8,12.86,11.2,28.45,3.414487,0,675.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:25",4004205,35051,8,12.86,11.2,28.45,3.414487,0,676.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:30",4004206,35051,8,12.86,11.2,28.38,3.414487,0,676.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:35",4004207,35051,8,12.84,11.2,28.38,3.414487,0,677.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:40",4004208,35051,8,12.87,11.2,28.45,3.414487,0,676.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:45",4004209,35051,8,12.86,11.2,28.45,3.414487,0,678.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:50",4004210,35051,8,12.84,11.2,28.45,3.414487,0,678.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:36:55",4004211,35051,8,12.85,11.2,28.45,3.414487,0,678.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:00",4004212,35051,8,12.83,11.2,28.45,3.414487,0,678.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:05",4004213,35051,8,12.82,11.2,28.45,3.414487,0,678.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:10",4004214,35051,8,12.87,11.2,28.52,3.414487,0,679.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:15",4004215,35051,8,12.87,11.2,28.52,3.414487,0,679.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:20",4004216,35051,8,12.85,11.2,28.45,3.414487,0,680.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:25",4004217,35051,8,12.87,11.2,28.52,3.414487,0,680.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:30",4004218,35051,8,12.87,11.2,28.52,3.414487,0,680.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:35",4004219,35051,8,12.86,11.2,28.52,3.414487,0,681.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:40",4004220,35051,8,12.87,11.2,28.45,3.414487,0,682.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:45",4004221,35051,8,12.87,11.2,28.52,3.414487,0,682.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:50",4004222,35051,8,12.88,11.2,28.52,3.414487,0,683.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:37:55",4004223,35051,8,12.88,11.2,28.52,3.414487,0,683.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:00",4004224,35051,8,12.86,11.2,28.52,3.414487,0,684.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:05",4004225,35051,8,12.82,11.2,28.52,3.414487,0,684.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:10",4004226,35051,8,12.83,11.2,28.52,3.414487,0,684.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:15",4004227,35051,8,12.83,11.2,28.52,3.414487,0,684.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:20",4004228,35051,8,12.83,11.2,28.52,3.414487,0,684.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:25",4004229,35051,8,12.82,11.18,28.52,3.414487,0,684.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:30",4004230,35051,8,12.82,11.2,28.52,3.414487,0,684.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:35",4004231,35051,8,12.83,11.18,28.52,3.414487,0,686.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:40",4004232,35051,8,12.83,11.18,28.52,3.414487,0,686.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:45",4004233,35051,8,12.83,11.2,28.52,3.414487,0,686.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:50",4004234,35051,8,12.83,11.18,28.52,3.414487,0,687.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:38:55",4004235,35051,8,12.83,11.18,28.58,3.414487,0,687.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:00",4004236,35051,8,12.82,11.18,28.58,3.414487,0,687.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:05",4004237,35051,8,12.8,11.18,28.52,3.414487,0,688.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:10",4004238,35051,8,12.86,11.18,28.58,3.414487,0,687.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:15",4004239,35051,8,12.86,11.18,28.58,3.414487,0,688.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:20",4004240,35051,8,12.86,11.18,28.65,3.414487,0,688.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:25",4004241,35051,8,12.86,11.18,28.65,3.414487,0,688.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:30",4004242,35051,8,12.86,11.18,28.65,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:35",4004243,35051,8,12.85,11.18,28.65,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:40",4004244,35051,8,12.83,11.18,28.58,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:45",4004245,35051,8,12.86,11.18,28.65,3.414487,0,690.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:50",4004246,35051,8,12.86,11.18,28.65,3.414487,0,690.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:39:55",4004247,35051,8,12.86,11.18,28.58,3.414487,0,690.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:00",4004248,35051,8,12.86,11.18,28.65,3.414487,0,690.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:05",4004249,35051,8,12.82,11.18,28.65,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:10",4004250,35051,8,12.85,11.18,28.65,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:15",4004251,35051,8,12.87,11.18,28.58,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:20",4004252,35051,8,12.85,11.18,28.65,3.414487,0,688.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:25",4004253,35051,8,12.87,11.18,28.65,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:30",4004254,35051,8,12.87,11.18,28.58,3.414487,0,689.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:35",4004255,35051,8,12.87,11.18,28.65,3.414487,0,688.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:40",4004256,35051,8,12.87,11.18,28.65,3.414487,0,688.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:45",4004257,35051,8,12.87,11.18,28.65,3.415162,0,688.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:50",4004258,35051,8,12.88,11.18,28.65,3.415162,0,688.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:40:55",4004259,35051,8,12.88,11.18,28.65,3.415162,0,688.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:00",4004260,35051,8,12.88,11.18,28.72,3.415162,0,686.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:05",4004261,35051,8,12.8,11.18,28.65,3.415162,0,686.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:10",4004262,35051,8,12.83,11.18,28.65,3.415162,0,686.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:15",4004263,35051,8,12.82,11.18,28.65,3.415162,0,686.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:20",4004264,35051,8,12.79,11.18,28.65,3.415162,0,686.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:25",4004265,35051,8,12.82,11.18,28.65,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:30",4004266,35051,8,12.82,11.18,28.58,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:35",4004267,35051,8,12.83,11.18,28.65,3.415162,0,684.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:40",4004268,35051,8,12.82,11.18,28.65,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:45",4004269,35051,8,12.83,11.18,28.58,3.415162,0,684.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:50",4004270,35051,8,12.8,11.18,28.65,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:41:55",4004271,35051,8,12.82,11.18,28.65,3.415162,0,684.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:00",4004272,35051,8,12.79,11.18,28.65,3.415162,0,684.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:05",4004273,35051,8,12.85,11.18,28.58,3.415162,0,684.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:10",4004274,35051,8,12.86,11.18,28.58,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:15",4004275,35051,8,12.86,11.18,28.65,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:20",4004276,35051,8,12.86,11.18,28.58,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:25",4004277,35051,8,12.86,11.18,28.58,3.415162,0,684.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:30",4004278,35051,8,12.86,11.18,28.65,3.415162,0,685.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:35",4004279,35051,8,12.85,11.18,28.58,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:40",4004280,35051,8,12.86,11.18,28.65,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:45",4004281,35051,8,12.86,11.18,28.65,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:50",4004282,35051,8,12.86,11.18,28.65,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:42:55",4004283,35051,8,12.86,11.18,28.65,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:00",4004284,35051,8,12.86,11.18,28.72,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:05",4004285,35051,8,12.84,11.18,28.65,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:10",4004286,35051,8,12.87,11.18,28.65,3.414487,0,685.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:15",4004287,35051,8,12.87,11.18,28.65,3.414487,0,684.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:20",4004288,35051,8,12.87,11.18,28.72,3.414487,0,684.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:25",4004289,35051,8,12.87,11.18,28.65,3.414487,0,684.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:30",4004290,35051,8,12.87,11.18,28.65,3.414487,0,684.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:35",4004291,35051,8,12.87,11.18,28.65,3.414487,0,682.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:40",4004292,35051,8,12.87,11.18,28.72,3.414487,0,682.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:45",4004293,35051,8,12.87,11.18,28.72,3.414487,0,681.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:50",4004294,35051,8,12.87,11.18,28.65,3.414487,0,680.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:43:55",4004295,35051,8,12.85,11.18,28.72,3.414487,0,680.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:00",4004296,35051,8,12.87,11.18,28.72,3.414487,0,678.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:05",4004297,35051,8,12.84,11.18,28.65,3.414487,0,678.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:10",4004298,35051,8,12.83,11.18,28.65,3.414487,0,677.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:15",4004299,35051,8,12.83,11.18,28.72,3.414487,0,675.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:20",4004300,35051,8,12.83,11.18,28.65,3.415162,0,674.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:25",4004301,35051,8,12.81,11.18,28.65,3.415162,0,673.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:30",4004302,35051,8,12.82,11.18,28.65,3.415162,0,672.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:35",4004303,35051,8,12.82,11.18,28.65,3.415162,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:40",4004304,35051,8,12.82,11.18,28.65,3.415162,0,671.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:45",4004305,35051,8,12.82,11.18,28.65,3.415162,0,670.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:50",4004306,35051,8,12.82,11.18,28.65,3.415162,0,670.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:44:55",4004307,35051,8,12.82,11.18,28.65,3.415162,0,669.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:00",4004308,35051,8,12.8,11.18,28.59,3.415162,0,669.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:05",4004309,35051,8,12.85,11.18,28.65,3.415162,0,669.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:10",4004310,35051,8,12.85,11.18,28.65,3.415162,0,667.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:15",4004311,35051,8,12.86,11.15,28.59,3.415162,0,667.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:20",4004312,35051,8,12.85,11.15,28.59,3.415162,0,667.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:25",4004313,35051,8,12.86,11.15,28.59,3.415162,0,666.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:30",4004314,35051,8,12.85,11.15,28.65,3.415162,0,666.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:35",4004315,35051,8,12.86,11.15,28.59,3.415162,0,666.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:40",4004316,35051,8,12.86,11.15,28.65,3.415162,0,665.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:45",4004317,35051,8,12.86,11.15,28.65,3.415162,0,665.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:50",4004318,35051,8,12.86,11.15,28.59,3.415162,0,665.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:45:55",4004319,35051,8,12.86,11.15,28.65,3.415162,0,665.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:00",4004320,35051,8,12.86,11.15,28.65,3.415162,0,663.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:05",4004321,35051,8,12.82,11.15,28.65,3.415162,0,663.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:10",4004322,35051,8,12.85,11.15,28.65,3.413812,0,663.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:15",4004323,35051,8,12.87,11.15,28.65,3.413812,0,663.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:20",4004324,35051,8,12.87,11.15,28.65,3.413812,0,662.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:25",4004325,35051,8,12.87,11.15,28.72,3.413812,0,662.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:30",4004326,35051,8,12.87,11.15,28.65,3.413812,0,662.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:35",4004327,35051,8,12.87,11.15,28.65,3.413812,0,662.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:40",4004328,35051,8,12.87,11.15,28.65,3.413812,0,662.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:45",4004329,35051,8,12.87,11.15,28.59,3.413812,0,661.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:50",4004330,35051,8,12.87,11.15,28.59,3.413812,0,661.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:46:55",4004331,35051,8,12.87,11.15,28.65,3.413812,0,661.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:00",4004332,35051,8,12.87,11.15,28.65,3.413812,0,661.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:05",4004333,35051,8,12.84,11.15,28.65,3.413812,0,661.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:10",4004334,35051,8,12.83,11.15,28.59,3.413812,0,660.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:15",4004335,35051,8,12.82,11.15,28.59,3.413812,0,660.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:20",4004336,35051,8,12.82,11.15,28.65,3.413812,0,659.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:25",4004337,35051,8,12.82,11.15,28.65,3.413812,0,659.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:30",4004338,35051,8,12.8,11.15,28.65,3.413812,0,659.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:35",4004339,35051,8,12.82,11.15,28.65,3.413812,0,659.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:40",4004340,35051,8,12.82,11.15,28.65,3.413812,0,658.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:45",4004341,35051,8,12.82,11.15,28.59,3.413812,0,658.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:50",4004342,35051,8,12.82,11.15,28.65,3.413812,0,658.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:47:55",4004343,35051,8,12.82,11.15,28.65,3.413812,0,658.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:00",4004344,35051,8,12.82,11.15,28.65,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:05",4004345,35051,8,12.82,11.15,28.65,3.415162,0,658.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:10",4004346,35051,8,12.85,11.15,28.65,3.415162,0,658.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:15",4004347,35051,8,12.85,11.15,28.65,3.415162,0,658.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:20",4004348,35051,8,12.85,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:25",4004349,35051,8,12.83,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:30",4004350,35051,8,12.86,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:35",4004351,35051,8,12.86,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:40",4004352,35051,8,12.85,11.15,28.59,3.415162,0,658.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:45",4004353,35051,8,12.86,11.15,28.52,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:50",4004354,35051,8,12.84,11.15,28.52,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:48:55",4004355,35051,8,12.86,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:00",4004356,35051,8,12.86,11.15,28.52,3.415162,0,657.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:05",4004357,35051,8,12.81,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:10",4004358,35051,8,12.84,11.15,28.59,3.415162,0,658.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:15",4004359,35051,8,12.86,11.15,28.65,3.415162,0,657.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:20",4004360,35051,8,12.86,11.15,28.52,3.415162,0,657.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:25",4004361,35051,8,12.85,11.15,28.59,3.415162,0,658.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:30",4004362,35051,8,12.87,11.15,28.59,3.415162,0,657.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:35",4004363,35051,8,12.86,11.15,28.59,3.415162,0,657.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:40",4004364,35051,8,12.87,11.15,28.65,3.415162,0,657.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:45",4004365,35051,8,12.87,11.15,28.65,3.413812,0,656.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:50",4004366,35051,8,12.87,11.15,28.59,3.413812,0,656.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:49:55",4004367,35051,8,12.87,11.15,28.59,3.413812,0,656.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:00",4004368,35051,8,12.87,11.15,28.59,3.413812,0,656.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:05",4004369,35051,8,12.84,11.15,28.52,3.413812,0,656.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:10",4004370,35051,8,12.82,11.15,28.59,3.413812,0,656.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:15",4004371,35051,8,12.82,11.15,28.59,3.413812,0,655.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:20",4004372,35051,8,12.82,11.15,28.65,3.413812,0,655.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:25",4004373,35051,8,12.82,11.13,28.52,3.413812,0,655.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:30",4004374,35051,8,12.82,11.13,28.59,3.413812,0,655.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:35",4004375,35051,8,12.82,11.13,28.65,3.413812,0,654.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:40",4004376,35051,8,12.82,11.15,28.52,3.413812,0,654.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:45",4004377,35051,8,12.82,11.13,28.59,3.413812,0,654.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:50",4004378,35051,8,12.82,11.13,28.59,3.413812,0,654.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:50:55",4004379,35051,8,12.82,11.13,28.59,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:00",4004380,35051,8,12.82,11.13,28.65,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:05",4004381,35051,8,12.82,11.13,28.59,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:10",4004382,35051,8,12.85,11.13,28.52,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:15",4004383,35051,8,12.85,11.13,28.52,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:20",4004384,35051,8,12.84,11.13,28.59,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:25",4004385,35051,8,12.84,11.13,28.59,3.413812,0,652.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:30",4004386,35051,8,12.85,11.13,28.59,3.413812,0,653.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:35",4004387,35051,8,12.81,11.13,28.52,3.415162,0,652.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:40",4004388,35051,8,12.86,11.13,28.59,3.415162,0,652.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:45",4004389,35051,8,12.86,11.13,28.52,3.415162,0,652.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:50",4004390,35051,8,12.86,11.13,28.59,3.415162,0,652.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:51:55",4004391,35051,8,12.86,11.13,28.59,3.415162,0,652.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:00",4004392,35051,8,12.85,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:05",4004393,35051,8,12.79,11.13,28.52,3.415162,0,652.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:10",4004394,35051,8,12.86,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:15",4004395,35051,8,12.86,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:20",4004396,35051,8,12.87,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:25",4004397,35051,8,12.86,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:30",4004398,35051,8,12.87,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:35",4004399,35051,8,12.87,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:40",4004400,35051,8,12.87,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:45",4004401,35051,8,12.87,11.13,28.59,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:50",4004402,35051,8,12.87,11.13,28.59,3.415162,0,651.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:52:55",4004403,35051,8,12.87,11.13,28.52,3.415162,0,652.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:00",4004404,35051,8,12.87,11.13,28.59,3.415162,0,651.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:05",4004405,35051,8,12.81,11.13,28.59,3.415162,0,651.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:10",4004406,35051,8,12.82,11.13,28.59,3.415162,0,650.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:15",4004407,35051,8,12.82,11.13,28.59,3.415162,0,651.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:20",4004408,35051,8,12.82,11.13,28.58,3.415162,0,650.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:25",4004409,35051,8,12.81,11.13,28.58,3.415162,0,650.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:30",4004410,35051,8,12.82,11.13,28.52,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:35",4004411,35051,8,12.82,11.13,28.52,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:40",4004412,35051,8,12.8,11.13,28.52,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:45",4004413,35051,8,12.79,11.13,28.58,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:50",4004414,35051,8,12.82,11.13,28.58,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:53:55",4004415,35051,8,12.81,11.13,28.52,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:00",4004416,35051,8,12.81,11.13,28.58,3.415162,0,650.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:05",4004417,35051,8,12.85,11.13,28.58,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:10",4004418,35051,8,12.85,11.13,28.58,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:15",4004419,35051,8,12.85,11.13,28.52,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:20",4004420,35051,8,12.85,11.13,28.52,3.415162,0,651.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:25",4004421,35051,8,12.85,11.13,28.58,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:30",4004422,35051,8,12.85,11.13,28.65,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:35",4004423,35051,8,12.85,11.13,28.58,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:40",4004424,35051,8,12.85,11.13,28.58,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:45",4004425,35051,8,12.85,11.13,28.58,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:50",4004426,35051,8,12.86,11.13,28.58,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:54:55",4004427,35051,8,12.86,11.13,28.65,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:00",4004428,35051,8,12.86,11.13,28.65,3.415162,0,652.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:05",4004429,35051,8,12.81,11.13,28.65,3.415162,0,650.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:10",4004430,35051,8,12.86,11.13,28.65,3.414487,0,652.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:15",4004431,35051,8,12.86,11.13,28.65,3.414487,0,652.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:20",4004432,35051,8,12.86,11.13,28.65,3.414487,0,652.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:25",4004433,35051,8,12.87,11.13,28.65,3.414487,0,652.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:30",4004434,35051,8,12.87,11.13,28.58,3.414487,0,651.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:35",4004435,35051,8,12.87,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:40",4004436,35051,8,12.85,11.13,28.65,3.414487,0,651.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:45",4004437,35051,8,12.87,11.13,28.58,3.414487,0,651.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:50",4004438,35051,8,12.87,11.13,28.65,3.414487,0,651.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:55:55",4004439,35051,8,12.85,11.13,28.58,3.414487,0,651.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:00",4004440,35051,8,12.87,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:05",4004441,35051,8,12.81,11.13,28.65,3.414487,0,651.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:10",4004442,35051,8,12.82,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:15",4004443,35051,8,12.82,11.13,28.58,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:20",4004444,35051,8,12.8,11.13,28.58,3.414487,0,652.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:25",4004445,35051,8,12.82,11.13,28.58,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:30",4004446,35051,8,12.79,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:35",4004447,35051,8,12.79,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:40",4004448,35051,8,12.81,11.13,28.58,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:45",4004449,35051,8,12.81,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:50",4004450,35051,8,12.82,11.13,28.65,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:56:55",4004451,35051,8,12.82,11.13,28.58,3.414487,0,650.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:00",4004452,35051,8,12.79,11.13,28.59,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:05",4004453,35051,8,12.84,11.13,28.59,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:10",4004454,35051,8,12.85,11.13,28.65,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:15",4004455,35051,8,12.85,11.13,28.59,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:20",4004456,35051,8,12.85,11.13,28.59,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:25",4004457,35051,8,12.85,11.13,28.65,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:30",4004458,35051,8,12.85,11.13,28.65,3.414487,0,651.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:35",4004459,35051,8,12.84,11.11,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:40",4004460,35051,8,12.85,11.13,28.59,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:45",4004461,35051,8,12.85,11.11,28.59,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:50",4004462,35051,8,12.85,11.11,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:57:55",4004463,35051,8,12.84,11.13,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:00",4004464,35051,8,12.85,11.13,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:05",4004465,35051,8,12.8,11.13,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:10",4004466,35051,8,12.86,11.11,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:15",4004467,35051,8,12.86,11.11,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:20",4004468,35051,8,12.86,11.11,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:25",4004469,35051,8,12.86,11.11,28.65,3.414487,0,652.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:30",4004470,35051,8,12.86,11.11,28.65,3.414487,0,651.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:35",4004471,35051,8,12.86,11.11,28.65,3.414487,0,651.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:40",4004472,35051,8,12.86,11.11,28.65,3.414487,0,650.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:45",4004473,35051,8,12.87,11.11,28.72,3.415162,0,650.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:50",4004474,35051,8,12.86,11.11,28.65,3.415162,0,650.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:58:55",4004475,35051,8,12.87,11.11,28.72,3.415162,0,650.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:00",4004476,35051,8,12.87,11.11,28.65,3.415162,0,649.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:05",4004477,35051,8,12.8,11.11,28.65,3.415162,0,650.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:10",4004478,35051,8,12.82,11.11,28.65,3.415162,0,648.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:15",4004479,35051,8,12.82,11.11,28.65,3.415162,0,648.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:20",4004480,35051,8,12.81,11.11,28.59,3.415162,0,648.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:25",4004481,35051,8,12.82,11.11,28.65,3.415162,0,648.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:30",4004482,35051,8,12.82,11.11,28.65,3.415162,0,647.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:35",4004483,35051,8,12.82,11.11,28.65,3.415162,0,647.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:40",4004484,35051,8,12.82,11.11,28.65,3.415162,0,647.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:45",4004485,35051,8,12.81,11.11,28.65,3.415162,0,647.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:50",4004486,35051,8,12.82,11.11,28.65,3.415162,0,646.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 00:59:55",4004487,35051,8,12.81,11.11,28.65,3.415162,0,646.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:00",4004488,35051,8,12.8,11.11,28.65,3.415162,0,646.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:05",4004489,35051,8,12.81,11.11,28.65,3.415162,0,646.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:10",4004490,35051,8,12.82,11.11,28.65,3.415162,0,645.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:15",4004491,35051,8,12.85,11.11,28.65,3.415162,0,645.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:20",4004492,35051,8,12.85,11.11,28.65,3.415162,0,644.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:25",4004493,35051,8,12.81,11.11,28.65,3.415162,0,644.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:30",4004494,35051,8,12.84,11.11,28.65,3.415162,0,645.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:35",4004495,35051,8,12.85,11.11,28.65,3.414487,0,645.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:40",4004496,35051,8,12.86,11.11,28.65,3.414487,0,645.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:45",4004497,35051,8,12.83,11.11,28.65,3.414487,0,645.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:50",4004498,35051,8,12.85,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:00:55",4004499,35051,8,12.84,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:00",4004500,35051,8,12.85,11.11,28.59,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:05",4004501,35051,8,12.82,11.11,28.65,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:10",4004502,35051,8,12.86,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:15",4004503,35051,8,12.86,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:20",4004504,35051,8,12.84,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:25",4004505,35051,8,12.86,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:30",4004506,35051,8,12.86,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:35",4004507,35051,8,12.86,11.11,28.65,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:40",4004508,35051,8,12.84,11.11,28.65,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:45",4004509,35051,8,12.86,11.11,28.65,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:50",4004510,35051,8,12.83,11.11,28.65,3.414487,0,644.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:01:55",4004511,35051,8,12.87,11.11,28.59,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:00",4004512,35051,8,12.87,11.11,28.59,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:05",4004513,35051,8,12.8,11.11,28.65,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:10",4004514,35051,8,12.82,11.11,28.59,3.414487,0,643.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:15",4004515,35051,8,12.79,11.11,28.65,3.414487,0,644.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:20",4004516,35051,8,12.81,11.11,28.65,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:25",4004517,35051,8,12.81,11.11,28.65,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:30",4004518,35051,8,12.8,11.11,28.65,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:35",4004519,35051,8,12.81,11.11,28.59,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:40",4004520,35051,8,12.79,11.11,28.59,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:45",4004521,35051,8,12.8,11.11,28.65,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:50",4004522,35051,8,12.81,11.11,28.65,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:02:55",4004523,35051,8,12.81,11.11,28.65,3.414487,0,644.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:00",4004524,35051,8,12.81,11.11,28.65,3.414487,0,643.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:05",4004525,35051,8,12.82,11.11,28.59,3.414487,0,644.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:10",4004526,35051,8,12.84,11.08,28.65,3.414487,0,644.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:15",4004527,35051,8,12.85,11.08,28.59,3.414487,0,644.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:20",4004528,35051,8,12.85,11.08,28.59,3.414487,0,644.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:25",4004529,35051,8,12.84,11.08,28.65,3.414487,0,644.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:30",4004530,35051,8,12.85,11.08,28.65,3.414487,0,644.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:35",4004531,35051,8,12.85,11.08,28.65,3.414487,0,645.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:40",4004532,35051,8,12.85,11.08,28.65,3.414487,0,644.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:45",4004533,35051,8,12.85,11.08,28.65,3.414487,0,645.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:50",4004534,35051,8,12.85,11.08,28.65,3.414487,0,645.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:03:55",4004535,35051,8,12.85,11.08,28.65,3.414487,0,645.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:00",4004536,35051,8,12.85,11.08,28.65,3.414487,0,645.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:05",4004537,35051,8,12.8,11.08,28.65,3.414487,0,645.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:10",4004538,35051,8,12.86,11.11,28.65,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:15",4004539,35051,8,12.84,11.08,28.72,3.414487,0,646.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:20",4004540,35051,8,12.86,11.08,28.65,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:25",4004541,35051,8,12.85,11.08,28.65,3.414487,0,646.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:30",4004542,35051,8,12.86,11.08,28.65,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:35",4004543,35051,8,12.86,11.08,28.65,3.414487,0,644.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:40",4004544,35051,8,12.84,11.08,28.65,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:45",4004545,35051,8,12.86,11.08,28.65,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:50",4004546,35051,8,12.84,11.08,28.72,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:04:55",4004547,35051,8,12.86,11.08,28.65,3.414487,0,644.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:00",4004548,35051,8,12.86,11.08,28.72,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:05",4004549,35051,8,12.82,11.08,28.65,3.414487,0,644.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:10",4004550,35051,8,12.82,11.08,28.72,3.414487,0,644.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:15",4004551,35051,8,12.79,11.08,28.72,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:20",4004552,35051,8,12.82,11.08,28.72,3.414487,0,644.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:25",4004553,35051,8,12.81,11.08,28.72,3.414487,0,645.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:30",4004554,35051,8,12.81,11.08,28.65,3.414487,0,644.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:35",4004555,35051,8,12.81,11.08,28.65,3.414487,0,644.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:40",4004556,35051,8,12.81,11.08,28.72,3.414487,0,644.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:45",4004557,35051,8,12.81,11.08,28.65,3.414487,0,644.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:50",4004558,35051,8,12.79,11.08,28.72,3.414487,0,644.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:05:55",4004559,35051,8,12.81,11.08,28.72,3.414487,0,643.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:00",4004560,35051,8,12.78,11.08,28.72,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:05",4004561,35051,8,12.82,11.08,28.65,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:10",4004562,35051,8,12.84,11.08,28.72,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:15",4004563,35051,8,12.85,11.08,28.72,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:20",4004564,35051,8,12.82,11.08,28.72,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:25",4004565,35051,8,12.85,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:30",4004566,35051,8,12.85,11.08,28.65,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:35",4004567,35051,8,12.82,11.08,28.65,3.414487,0,644.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:40",4004568,35051,8,12.85,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:45",4004569,35051,8,12.85,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:50",4004570,35051,8,12.85,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:06:55",4004571,35051,8,12.85,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:00",4004572,35051,8,12.85,11.08,28.72,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:05",4004573,35051,8,12.8,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:10",4004574,35051,8,12.85,11.08,28.72,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:15",4004575,35051,8,12.85,11.08,28.72,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:20",4004576,35051,8,12.86,11.08,28.65,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:25",4004577,35051,8,12.86,11.08,28.72,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:30",4004578,35051,8,12.86,11.08,28.72,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:35",4004579,35051,8,12.85,11.08,28.72,3.414487,0,643.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:40",4004580,35051,8,12.86,11.08,28.72,3.414487,0,642.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:45",4004581,35051,8,12.86,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:50",4004582,35051,8,12.86,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:07:55",4004583,35051,8,12.84,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:00",4004584,35051,8,12.84,11.08,28.65,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:05",4004585,35051,8,12.8,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:10",4004586,35051,8,12.81,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:15",4004587,35051,8,12.82,11.08,28.65,3.414487,0,642.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:20",4004588,35051,8,12.81,11.08,28.65,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:25",4004589,35051,8,12.81,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:30",4004590,35051,8,12.81,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:35",4004591,35051,8,12.81,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:40",4004592,35051,8,12.81,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:45",4004593,35051,8,12.81,11.08,28.79,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:50",4004594,35051,8,12.81,11.08,28.79,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:08:55",4004595,35051,8,12.81,11.08,28.79,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:00",4004596,35051,8,12.81,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:05",4004597,35051,8,12.84,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:10",4004598,35051,8,12.84,11.08,28.79,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:15",4004599,35051,8,12.82,11.08,28.72,3.414487,0,643.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:20",4004600,35051,8,12.84,11.08,28.72,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:25",4004601,35051,8,12.85,11.08,28.79,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:30",4004602,35051,8,12.85,11.08,28.79,3.414487,0,642.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:35",4004603,35051,8,12.85,11.08,28.72,3.414487,0,643.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:40",4004604,35051,8,12.82,11.08,28.79,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:45",4004605,35051,8,12.85,11.08,28.79,3.414487,0,643.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:50",4004606,35051,8,12.85,11.08,28.72,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:09:55",4004607,35051,8,12.81,11.08,28.79,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:00",4004608,35051,8,12.85,11.08,28.79,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:05",4004609,35051,8,12.8,11.08,28.79,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:10",4004610,35051,8,12.85,11.08,28.72,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:15",4004611,35051,8,12.86,11.08,28.79,3.414487,0,644.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:20",4004612,35051,8,12.86,11.08,28.79,3.414487,0,644.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:25",4004613,35051,8,12.86,11.08,28.79,3.414487,0,644.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:30",4004614,35051,8,12.86,11.08,28.79,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:35",4004615,35051,8,12.86,11.08,28.72,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:40",4004616,35051,8,12.86,11.08,28.79,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:45",4004617,35051,8,12.84,11.08,28.79,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:50",4004618,35051,8,12.84,11.08,28.79,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:10:55",4004619,35051,8,12.86,11.08,28.86,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:00",4004620,35051,8,12.86,11.08,28.79,3.414487,0,644.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:05",4004621,35051,8,12.82,11.08,28.79,3.414487,0,645.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:10",4004622,35051,8,12.82,11.08,28.79,3.414487,0,644.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:15",4004623,35051,8,12.82,11.08,28.79,3.414487,0,644.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:20",4004624,35051,8,12.79,11.08,28.79,3.414487,0,644.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:25",4004625,35051,8,12.81,11.08,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:30",4004626,35051,8,12.81,11.08,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:35",4004627,35051,8,12.81,11.08,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:40",4004628,35051,8,12.81,11.06,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:45",4004629,35051,8,12.81,11.08,28.86,3.414487,0,643.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:50",4004630,35051,8,12.81,11.06,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:11:55",4004631,35051,8,12.81,11.08,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:00",4004632,35051,8,12.81,11.06,28.86,3.414487,0,643.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:05",4004633,35051,8,12.81,11.06,28.79,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:10",4004634,35051,8,12.84,11.06,28.79,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:15",4004635,35051,8,12.84,11.06,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:20",4004636,35051,8,12.84,11.06,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:25",4004637,35051,8,12.84,11.06,28.86,3.414487,0,644.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:30",4004638,35051,8,12.85,11.06,28.79,3.414487,0,644.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:35",4004639,35051,8,12.85,11.06,28.86,3.414487,0,644.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:40",4004640,35051,8,12.85,11.06,28.79,3.414487,0,645.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:45",4004641,35051,8,12.85,11.06,28.79,3.414487,0,646.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:50",4004642,35051,8,12.85,11.06,28.86,3.414487,0,646.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:12:55",4004643,35051,8,12.85,11.06,28.79,3.414487,0,646.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:00",4004644,35051,8,12.82,11.06,28.79,3.414487,0,647.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:05",4004645,35051,8,12.82,11.06,28.79,3.414487,0,646.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:10",4004646,35051,8,12.84,11.06,28.79,3.414487,0,647.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:15",4004647,35051,8,12.86,11.06,28.79,3.414487,0,647.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:20",4004648,35051,8,12.83,11.06,28.86,3.414487,0,648.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:25",4004649,35051,8,12.86,11.06,28.86,3.414487,0,648.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:30",4004650,35051,8,12.86,11.06,28.86,3.414487,0,648.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:35",4004651,35051,8,12.84,11.06,28.86,3.414487,0,650.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:40",4004652,35051,8,12.86,11.06,28.86,3.414487,0,649.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:45",4004653,35051,8,12.86,11.06,28.86,3.414487,0,649.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:50",4004654,35051,8,12.86,11.06,28.86,3.414487,0,650.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:13:55",4004655,35051,8,12.86,11.06,28.86,3.414487,0,650.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:00",4004656,35051,8,12.85,11.06,28.79,3.414487,0,651.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:05",4004657,35051,8,12.8,11.06,28.86,3.414487,0,651.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:10",4004658,35051,8,12.82,11.06,28.79,3.414487,0,652.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:15",4004659,35051,8,12.81,11.06,28.79,3.414487,0,653.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:20",4004660,35051,8,12.78,11.06,28.86,3.414487,0,654.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:25",4004661,35051,8,12.81,11.06,28.79,3.414487,0,655.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:30",4004662,35051,8,12.81,11.06,28.86,3.414487,0,655.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:35",4004663,35051,8,12.81,11.06,28.86,3.414487,0,656.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:40",4004664,35051,8,12.81,11.06,28.79,3.414487,0,657.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:45",4004665,35051,8,12.81,11.06,28.86,3.414487,0,658.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:50",4004666,35051,8,12.81,11.06,28.79,3.414487,0,658.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:14:55",4004667,35051,8,12.81,11.06,28.86,3.414487,0,659.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:00",4004668,35051,8,12.81,11.06,28.86,3.415162,0,659.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:05",4004669,35051,8,12.84,11.06,28.86,3.415162,0,660.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:10",4004670,35051,8,12.84,11.06,28.86,3.415162,0,661.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:15",4004671,35051,8,12.84,11.06,28.86,3.415162,0,661.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:20",4004672,35051,8,12.84,11.06,28.93,3.415162,0,662.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:25",4004673,35051,8,12.84,11.06,28.86,3.415162,0,663.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:30",4004674,35051,8,12.84,11.06,28.86,3.415162,0,663.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:35",4004675,35051,8,12.85,11.06,28.86,3.415162,0,663.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:40",4004676,35051,8,12.84,11.06,28.86,3.415162,0,663.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:45",4004677,35051,8,12.84,11.06,28.86,3.415162,0,664.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:50",4004678,35051,8,12.85,11.06,28.86,3.415162,0,664.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:15:55",4004679,35051,8,12.85,11.06,28.93,3.415162,0,664.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:00",4004680,35051,8,12.82,11.06,28.93,3.415162,0,665.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:05",4004681,35051,8,12.8,11.06,28.86,3.415162,0,665.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:10",4004682,35051,8,12.85,11.06,28.86,3.415162,0,665.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:15",4004683,35051,8,12.82,11.06,28.86,3.415162,0,666.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:20",4004684,35051,8,12.85,11.06,28.93,3.415162,0,666.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:25",4004685,35051,8,12.85,11.06,28.86,3.415162,0,667.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:30",4004686,35051,8,12.86,11.06,28.86,3.415162,0,667.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:35",4004687,35051,8,12.86,11.06,28.86,3.415162,0,667.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:40",4004688,35051,8,12.84,11.06,28.93,3.415162,0,667.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:45",4004689,35051,8,12.86,11.06,28.86,3.414487,0,667.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:50",4004690,35051,8,12.86,11.06,28.86,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:16:55",4004691,35051,8,12.86,11.06,28.93,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:00",4004692,35051,8,12.86,11.06,28.86,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:05",4004693,35051,8,12.79,11.06,28.86,3.414487,0,667.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:10",4004694,35051,8,12.81,11.06,28.86,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:15",4004695,35051,8,12.79,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:20",4004696,35051,8,12.81,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:25",4004697,35051,8,12.81,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:30",4004698,35051,8,12.8,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:35",4004699,35051,8,12.81,11.06,28.93,3.414487,0,669.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:40",4004700,35051,8,12.81,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:45",4004701,35051,8,12.81,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:50",4004702,35051,8,12.78,11.06,28.93,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:17:55",4004703,35051,8,12.8,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:00",4004704,35051,8,12.8,11.06,28.86,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:05",4004705,35051,8,12.81,11.06,28.93,3.414487,0,669.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:10",4004706,35051,8,12.84,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:15",4004707,35051,8,12.84,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:20",4004708,35051,8,12.84,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:25",4004709,35051,8,12.84,11.06,28.93,3.414487,0,669.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:30",4004710,35051,8,12.84,11.06,28.93,3.414487,0,668.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:35",4004711,35051,8,12.82,11.06,28.93,3.414487,0,668.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:40",4004712,35051,8,12.84,11.06,28.86,3.414487,0,667.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:45",4004713,35051,8,12.84,11.06,28.93,3.414487,0,667.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:50",4004714,35051,8,12.85,11.06,28.93,3.414487,0,667.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:18:55",4004715,35051,8,12.85,11.06,28.93,3.414487,0,667.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:00",4004716,35051,8,12.85,11.06,28.93,3.414487,0,666.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:05",4004717,35051,8,12.82,11.06,28.86,3.414487,0,666.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:10",4004718,35051,8,12.82,11.04,28.86,3.414487,0,666.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:15",4004719,35051,8,12.85,11.04,28.93,3.414487,0,666.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:20",4004720,35051,8,12.85,11.06,28.86,3.414487,0,665.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:25",4004721,35051,8,12.85,11.06,28.86,3.414487,0,665.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:30",4004722,35051,8,12.86,11.04,28.93,3.414487,0,664.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:35",4004723,35051,8,12.86,11.06,28.93,3.414487,0,664.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:40",4004724,35051,8,12.86,11.04,28.93,3.414487,0,663.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:45",4004725,35051,8,12.85,11.04,28.93,3.414487,0,663.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:50",4004726,35051,8,12.86,11.04,28.93,3.414487,0,663.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:19:55",4004727,35051,8,12.83,11.04,28.93,3.414487,0,662.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:00",4004728,35051,8,12.84,11.04,28.93,3.414487,0,661.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:05",4004729,35051,8,12.79,11.04,28.93,3.414487,0,661.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:10",4004730,35051,8,12.79,11.04,28.93,3.414487,0,661.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:15",4004731,35051,8,12.79,11.04,28.93,3.414487,0,660.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:20",4004732,35051,8,12.78,11.04,28.93,3.414487,0,660.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:25",4004733,35051,8,12.81,11.04,28.86,3.414487,0,659.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:30",4004734,35051,8,12.8,11.04,28.93,3.414487,0,659.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:35",4004735,35051,8,12.81,11.04,28.93,3.414487,0,659.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:40",4004736,35051,8,12.81,11.04,28.93,3.414487,0,658.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:45",4004737,35051,8,12.8,11.04,28.93,3.414487,0,657.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:50",4004738,35051,8,12.81,11.04,28.86,3.414487,0,657.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:20:55",4004739,35051,8,12.8,11.04,28.93,3.414487,0,656.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:00",4004740,35051,8,12.81,11.04,28.86,3.414487,0,656.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:05",4004741,35051,8,12.83,11.04,28.93,3.414487,0,655.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:10",4004742,35051,8,12.83,11.04,28.93,3.414487,0,655.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:15",4004743,35051,8,12.84,11.04,28.93,3.414487,0,654.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:20",4004744,35051,8,12.84,11.04,28.93,3.414487,0,654.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:25",4004745,35051,8,12.84,11.04,28.93,3.414487,0,654.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:30",4004746,35051,8,12.84,11.04,28.86,3.414487,0,654.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:35",4004747,35051,8,12.81,11.04,28.93,3.414487,0,653.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:40",4004748,35051,8,12.84,11.04,28.93,3.414487,0,653.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:45",4004749,35051,8,12.84,11.04,28.93,3.414487,0,652.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:50",4004750,35051,8,12.84,11.04,28.86,3.414487,0,652.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:21:55",4004751,35051,8,12.84,11.04,28.86,3.414487,0,652.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:00",4004752,35051,8,12.85,11.04,28.93,3.414487,0,652.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:05",4004753,35051,8,12.8,11.04,28.93,3.414487,0,652.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:10",4004754,35051,8,12.84,11.04,28.86,3.414487,0,652.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:15",4004755,35051,8,12.84,11.04,28.93,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:20",4004756,35051,8,12.85,11.04,28.93,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:25",4004757,35051,8,12.85,11.04,28.93,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:30",4004758,35051,8,12.85,11.04,28.93,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:35",4004759,35051,8,12.86,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:40",4004760,35051,8,12.86,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:45",4004761,35051,8,12.86,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:50",4004762,35051,8,12.85,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:22:55",4004763,35051,8,12.82,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:00",4004764,35051,8,12.83,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:05",4004765,35051,8,12.82,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:10",4004766,35051,8,12.81,11.04,28.93,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:15",4004767,35051,8,12.81,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:20",4004768,35051,8,12.81,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:25",4004769,35051,8,12.8,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:30",4004770,35051,8,12.78,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:35",4004771,35051,8,12.81,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:40",4004772,35051,8,12.8,11.04,28.93,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:45",4004773,35051,8,12.8,11.04,28.86,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:50",4004774,35051,8,12.8,11.04,28.86,3.414487,0,651.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:23:55",4004775,35051,8,12.81,11.04,28.93,3.414487,0,650.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:00",4004776,35051,8,12.8,11.04,28.93,3.414487,0,650.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:05",4004777,35051,8,12.8,11.04,28.93,3.414487,0,650.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:10",4004778,35051,8,12.84,11.04,28.86,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:15",4004779,35051,8,12.84,11.04,28.93,3.414487,0,651.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:20",4004780,35051,8,12.84,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:25",4004781,35051,8,12.84,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:30",4004782,35051,8,12.84,11.04,28.93,3.414487,0,651.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:35",4004783,35051,8,12.84,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:40",4004784,35051,8,12.84,11.04,28.99,3.414487,0,651.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:45",4004785,35051,8,12.84,11.04,28.86,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:50",4004786,35051,8,12.85,11.04,28.86,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:24:55",4004787,35051,8,12.84,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:00",4004788,35051,8,12.85,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:05",4004789,35051,8,12.82,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:10",4004790,35051,8,12.85,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:15",4004791,35051,8,12.85,11.04,28.86,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:20",4004792,35051,8,12.85,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:25",4004793,35051,8,12.85,11.04,28.86,3.414487,0,652.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:30",4004794,35051,8,12.85,11.04,28.86,3.414487,0,653.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:35",4004795,35051,8,12.85,11.04,28.93,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:40",4004796,35051,8,12.86,11.04,28.99,3.414487,0,652.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:45",4004797,35051,8,12.85,11.04,28.93,3.414487,0,652.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:50",4004798,35051,8,12.86,11.04,28.93,3.414487,0,652.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:25:55",4004799,35051,8,12.83,11.04,28.93,3.414487,0,652.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:00",4004800,35051,8,12.86,11.04,28.99,3.414487,0,651.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:05",4004801,35051,8,12.82,11.04,28.99,3.414487,0,652.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:10",4004802,35051,8,12.81,11.04,28.93,3.414487,0,652.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:15",4004803,35051,8,12.81,11.04,28.99,3.414487,0,652.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:20",4004804,35051,8,12.81,11.04,28.93,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:25",4004805,35051,8,12.76,11.04,28.93,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:30",4004806,35051,8,12.8,11.04,28.93,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:35",4004807,35051,8,12.8,11.04,28.93,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:40",4004808,35051,8,12.8,11.04,28.93,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:45",4004809,35051,8,12.79,11.04,28.99,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:50",4004810,35051,8,12.79,11.04,28.99,3.414487,0,650.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:26:55",4004811,35051,8,12.8,11.04,28.93,3.414487,0,649.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:00",4004812,35051,8,12.8,11.04,28.99,3.414487,0,648.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:05",4004813,35051,8,12.83,11.04,28.99,3.414487,0,649.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:10",4004814,35051,8,12.81,11.04,28.99,3.414487,0,648.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:15",4004815,35051,8,12.83,11.04,28.93,3.414487,0,648.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:20",4004816,35051,8,12.84,11.04,28.93,3.414487,0,648.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:25",4004817,35051,8,12.83,11.04,28.99,3.414487,0,647.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:30",4004818,35051,8,12.84,11.04,28.93,3.414487,0,648.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:35",4004819,35051,8,12.84,11.04,28.99,3.414487,0,646.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:40",4004820,35051,8,12.84,11.04,28.93,3.414487,0,646.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:45",4004821,35051,8,12.84,11.04,28.93,3.414487,0,646.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:50",4004822,35051,8,12.84,11.04,28.99,3.414487,0,646.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:27:55",4004823,35051,8,12.84,11.04,28.99,3.414487,0,646.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:00",4004824,35051,8,12.84,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:05",4004825,35051,8,12.77,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:10",4004826,35051,8,12.85,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:15",4004827,35051,8,12.85,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:20",4004828,35051,8,12.85,11.04,28.99,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:25",4004829,35051,8,12.84,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:30",4004830,35051,8,12.84,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:35",4004831,35051,8,12.85,11.04,28.99,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:40",4004832,35051,8,12.82,11.04,28.99,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:45",4004833,35051,8,12.85,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:50",4004834,35051,8,12.85,11.04,28.93,3.414487,0,644.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:28:55",4004835,35051,8,12.85,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:00",4004836,35051,8,12.85,11.04,28.93,3.414487,0,644.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:05",4004837,35051,8,12.79,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:10",4004838,35051,8,12.77,11.04,28.99,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:15",4004839,35051,8,12.8,11.04,28.93,3.414487,0,645.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:20",4004840,35051,8,12.77,11.04,28.99,3.415162,0,644.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:25",4004841,35051,8,12.8,11.04,28.99,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:30",4004842,35051,8,12.8,11.04,28.93,3.415162,0,644.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:35",4004843,35051,8,12.8,11.04,28.93,3.415162,0,644.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:40",4004844,35051,8,12.77,11.04,28.99,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:45",4004845,35051,8,12.8,11.02,28.99,3.415162,0,644.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:50",4004846,35051,8,12.8,11.04,28.93,3.415162,0,644.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:29:55",4004847,35051,8,12.8,11.04,28.99,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:00",4004848,35051,8,12.79,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:05",4004849,35051,8,12.8,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:10",4004850,35051,8,12.82,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:15",4004851,35051,8,12.82,11.02,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:20",4004852,35051,8,12.83,11.02,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:25",4004853,35051,8,12.83,11.02,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:30",4004854,35051,8,12.84,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:35",4004855,35051,8,12.84,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:40",4004856,35051,8,12.84,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:45",4004857,35051,8,12.84,11.02,28.99,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:50",4004858,35051,8,12.83,11.04,28.99,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:30:55",4004859,35051,8,12.84,11.02,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:00",4004860,35051,8,12.84,11.02,28.99,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:05",4004861,35051,8,12.79,11.04,28.93,3.415162,0,645.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:10",4004862,35051,8,12.84,11.04,28.99,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:15",4004863,35051,8,12.84,11.02,28.99,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:20",4004864,35051,8,12.85,11.02,28.93,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:25",4004865,35051,8,12.85,11.04,28.93,3.414487,0,644.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:30",4004866,35051,8,12.82,11.02,28.99,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:35",4004867,35051,8,12.85,11.02,28.93,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:40",4004868,35051,8,12.85,11.04,28.93,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:45",4004869,35051,8,12.85,11.02,28.93,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:50",4004870,35051,8,12.85,11.04,28.93,3.414487,0,645.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:31:55",4004871,35051,8,12.85,11.04,28.93,3.414487,0,644.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:00",4004872,35051,8,12.85,11.04,28.99,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:05",4004873,35051,8,12.81,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:10",4004874,35051,8,12.81,11.02,28.99,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:15",4004875,35051,8,12.78,11.04,28.99,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:20",4004876,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:25",4004877,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:30",4004878,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:35",4004879,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:40",4004880,35051,8,12.77,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:45",4004881,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:50",4004882,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:32:55",4004883,35051,8,12.8,11.02,28.93,3.414487,0,644.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:00",4004884,35051,8,12.8,11.02,28.93,3.414487,0,643.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:05",4004885,35051,8,12.8,11.02,28.99,3.414487,0,644.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:10",4004886,35051,8,12.82,11.02,28.93,3.414487,0,644.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:15",4004887,35051,8,12.8,11.02,28.99,3.414487,0,644.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:20",4004888,35051,8,12.81,11.02,28.93,3.414487,0,644.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:25",4004889,35051,8,12.81,11.02,28.93,3.414487,0,643.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:30",4004890,35051,8,12.84,11.02,28.99,3.414487,0,644.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:35",4004891,35051,8,12.84,11.02,28.99,3.414487,0,644.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:40",4004892,35051,8,12.84,11.02,28.93,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:45",4004893,35051,8,12.83,11.02,28.99,3.414487,0,643.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:50",4004894,35051,8,12.84,11.02,28.99,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:33:55",4004895,35051,8,12.84,11.02,28.99,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:00",4004896,35051,8,12.84,11.02,28.99,3.414487,0,642.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:05",4004897,35051,8,12.79,11.02,28.99,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:10",4004898,35051,8,12.84,11.02,28.99,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:15",4004899,35051,8,12.84,11.02,28.99,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:20",4004900,35051,8,12.82,11.02,28.99,3.414487,0,642.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:25",4004901,35051,8,12.82,11.02,28.99,3.414487,0,642.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:30",4004902,35051,8,12.85,11.02,28.99,3.414487,0,641.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:35",4004903,35051,8,12.85,11.02,28.99,3.414487,0,641.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:40",4004904,35051,8,12.85,11.02,28.99,3.414487,0,641.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:45",4004905,35051,8,12.85,11.02,28.99,3.414487,0,641.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:50",4004906,35051,8,12.85,11.02,29.06,3.414487,0,641.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:34:55",4004907,35051,8,12.85,11.02,28.99,3.414487,0,640.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:00",4004908,35051,8,12.85,11.02,29.06,3.414487,0,640.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:05",4004909,35051,8,12.81,11.02,29.06,3.414487,0,640.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:10",4004910,35051,8,12.78,11.02,28.99,3.414487,0,640.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:15",4004911,35051,8,12.8,11.02,28.99,3.414487,0,640.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:20",4004912,35051,8,12.8,11.02,28.99,3.414487,0,639.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:25",4004913,35051,8,12.77,11.02,28.99,3.414487,0,638.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:30",4004914,35051,8,12.8,11.02,28.99,3.414487,0,638.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:35",4004915,35051,8,12.8,11.02,28.99,3.414487,0,638.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:40",4004916,35051,8,12.8,11.02,28.99,3.414487,0,638.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:45",4004917,35051,8,12.8,11.02,29.06,3.414487,0,638.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:50",4004918,35051,8,12.8,11.02,29.06,3.414487,0,638.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:35:55",4004919,35051,8,12.8,11.02,28.99,3.414487,0,638.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:00",4004920,35051,8,12.77,11.02,28.99,3.414487,0,637.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:05",4004921,35051,8,12.8,11.02,28.99,3.414487,0,637.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:10",4004922,35051,8,12.83,11.02,28.99,3.414487,0,637.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:15",4004923,35051,8,12.83,11.02,28.99,3.414487,0,637.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:20",4004924,35051,8,12.84,11.02,29.06,3.414487,0,638.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:25",4004925,35051,8,12.83,11.02,28.99,3.414487,0,638.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:30",4004926,35051,8,12.83,11.02,28.99,3.414487,0,637.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:35",4004927,35051,8,12.84,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:40",4004928,35051,8,12.84,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:45",4004929,35051,8,12.84,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:50",4004930,35051,8,12.84,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:36:55",4004931,35051,8,12.84,11.02,29.06,3.414487,0,638.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:00",4004932,35051,8,12.84,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:05",4004933,35051,8,12.81,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:10",4004934,35051,8,12.82,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:15",4004935,35051,8,12.82,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:20",4004936,35051,8,12.85,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:25",4004937,35051,8,12.85,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:30",4004938,35051,8,12.85,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:35",4004939,35051,8,12.85,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:40",4004940,35051,8,12.85,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:45",4004941,35051,8,12.85,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:50",4004942,35051,8,12.85,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:37:55",4004943,35051,8,12.85,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:00",4004944,35051,8,12.82,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:05",4004945,35051,8,12.81,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:10",4004946,35051,8,12.8,11.02,28.99,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:15",4004947,35051,8,12.8,11.02,29.06,3.414487,0,637.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:20",4004948,35051,8,12.8,11.02,29.06,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:25",4004949,35051,8,12.77,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:30",4004950,35051,8,12.77,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:35",4004951,35051,8,12.8,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:40",4004952,35051,8,12.8,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:45",4004953,35051,8,12.79,11.02,29.06,3.415162,0,636.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:50",4004954,35051,8,12.8,11.02,29.06,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:38:55",4004955,35051,8,12.77,11.02,28.99,3.415162,0,636.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:00",4004956,35051,8,12.8,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:05",4004957,35051,8,12.77,11.02,29.06,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:10",4004958,35051,8,12.82,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:15",4004959,35051,8,12.82,11.02,29.06,3.415162,0,638.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:20",4004960,35051,8,12.8,11.02,28.99,3.415162,0,638.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:25",4004961,35051,8,12.81,11.02,28.99,3.415162,0,638.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:30",4004962,35051,8,12.84,11.02,28.99,3.415162,0,637.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:35",4004963,35051,8,12.84,11.02,28.99,3.415162,0,638.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:40",4004964,35051,8,12.84,11.02,28.93,3.415162,0,638.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:45",4004965,35051,8,12.81,11.02,28.99,3.415162,0,638.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:50",4004966,35051,8,12.84,11.02,29.06,3.415162,0,638.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:39:55",4004967,35051,8,12.84,11.02,29.06,3.415162,0,638.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:00",4004968,35051,8,12.84,11.02,28.99,3.415162,0,638.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:05",4004969,35051,8,12.79,11.02,29.06,3.415162,0,638.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:10",4004970,35051,8,12.84,11.02,28.99,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:15",4004971,35051,8,12.85,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:20",4004972,35051,8,12.85,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:25",4004973,35051,8,12.85,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:30",4004974,35051,8,12.85,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:35",4004975,35051,8,12.85,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:40",4004976,35051,8,12.85,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:45",4004977,35051,8,12.83,11.02,28.99,3.414487,0,639.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:50",4004978,35051,8,12.85,11.02,28.99,3.414487,0,639.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:40:55",4004979,35051,8,12.85,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:00",4004980,35051,8,12.83,11.02,28.99,3.414487,0,639.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:05",4004981,35051,8,12.81,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:10",4004982,35051,8,12.8,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:15",4004983,35051,8,12.8,11.02,28.99,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:20",4004984,35051,8,12.8,11.02,28.99,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:25",4004985,35051,8,12.77,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:30",4004986,35051,8,12.8,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:35",4004987,35051,8,12.8,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:40",4004988,35051,8,12.8,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:45",4004989,35051,8,12.79,11.02,29.06,3.414487,0,638.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:50",4004990,35051,8,12.8,11.02,29.06,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:41:55",4004991,35051,8,12.77,11.02,29.13,3.414487,0,640.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:00",4004992,35051,8,12.79,11.02,29.06,3.413812,0,640.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:05",4004993,35051,8,12.81,11.02,29.06,3.413812,0,640.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:10",4004994,35051,8,12.81,11.02,29.06,3.413812,0,641.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:15",4004995,35051,8,12.83,11.02,29.06,3.413812,0,641.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:20",4004996,35051,8,12.8,11.02,29.06,3.413812,0,640.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:25",4004997,35051,8,12.83,11.02,29.06,3.413812,0,641.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:30",4004998,35051,8,12.8,11.02,29.06,3.413812,0,642.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:35",4004999,35051,8,12.81,11.02,29.06,3.413812,0,642.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:40",4005000,35051,8,12.8,11.02,29.13,3.413812,0,642.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:45",4005001,35051,8,12.84,11.02,29.06,3.413812,0,642.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:50",4005002,35051,8,12.84,11.02,29.06,3.413812,0,643.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:42:55",4005003,35051,8,12.84,11.02,28.99,3.413812,0,643.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:00",4005004,35051,8,12.84,11.02,28.99,3.413812,0,643.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:05",4005005,35051,8,12.81,11.02,29.06,3.413812,0,644.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:10",4005006,35051,8,12.83,11.02,28.99,3.413812,0,644.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:15",4005007,35051,8,12.84,11.02,29.06,3.413812,0,645.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:20",4005008,35051,8,12.85,11.02,29.06,3.413812,0,646.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:25",4005009,35051,8,12.84,11.02,29.06,3.413812,0,646.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:30",4005010,35051,8,12.85,11.02,29.06,3.413812,0,647.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:35",4005011,35051,8,12.85,11.02,29.06,3.413812,0,648.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:40",4005012,35051,8,12.85,11.02,29.06,3.413812,0,648.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:45",4005013,35051,8,12.85,11.02,29.13,3.415162,0,648.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:50",4005014,35051,8,12.84,10.99,29.06,3.415162,0,649.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:43:55",4005015,35051,8,12.85,11.02,29.06,3.415162,0,650.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:00",4005016,35051,8,12.82,10.99,29.06,3.415162,0,650.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:05",4005017,35051,8,12.81,10.99,29.13,3.415162,0,650.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:10",4005018,35051,8,12.8,11.02,29.13,3.415162,0,651.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:15",4005019,35051,8,12.79,11.02,29.13,3.415162,0,652.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:20",4005020,35051,8,12.8,10.99,29.2,3.415162,0,652.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:25",4005021,35051,8,12.8,11.02,29.2,3.415162,0,653.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:30",4005022,35051,8,12.8,11.02,29.13,3.415162,0,653.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:35",4005023,35051,8,12.79,10.99,29.13,3.415162,0,654.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:40",4005024,35051,8,12.8,11.02,29.13,3.415162,0,654.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:45",4005025,35051,8,12.8,10.99,29.13,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:50",4005026,35051,8,12.8,11.02,29.2,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:44:55",4005027,35051,8,12.77,11.02,29.13,3.415162,0,655.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:00",4005028,35051,8,12.79,10.99,29.13,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:05",4005029,35051,8,12.82,10.99,29.2,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:10",4005030,35051,8,12.82,10.99,29.2,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:15",4005031,35051,8,12.83,10.99,29.27,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:20",4005032,35051,8,12.8,10.99,29.2,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:25",4005033,35051,8,12.83,10.99,29.2,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:30",4005034,35051,8,12.83,10.99,29.2,3.415162,0,655.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:35",4005035,35051,8,12.84,10.99,29.2,3.414487,0,655.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:40",4005036,35051,8,12.84,10.99,29.2,3.414487,0,654.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:45",4005037,35051,8,12.82,10.99,29.2,3.414487,0,654.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:50",4005038,35051,8,12.83,10.99,29.27,3.414487,0,653.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:45:55",4005039,35051,8,12.84,10.99,29.2,3.414487,0,653.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:00",4005040,35051,8,12.82,10.99,29.27,3.414487,0,652.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:05",4005041,35051,8,12.81,10.99,29.13,3.414487,0,652.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:10",4005042,35051,8,12.84,11.02,29.2,3.414487,0,652.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:15",4005043,35051,8,12.85,10.99,29.13,3.414487,0,651.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:20",4005044,35051,8,12.84,10.99,29.2,3.414487,0,650.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:25",4005045,35051,8,12.81,10.99,29.27,3.414487,0,650.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:30",4005046,35051,8,12.84,10.99,29.2,3.414487,0,650.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:35",4005047,35051,8,12.85,10.99,29.27,3.414487,0,649.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:40",4005048,35051,8,12.85,10.99,29.2,3.414487,0,649.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:45",4005049,35051,8,12.85,10.99,29.2,3.414487,0,648.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:50",4005050,35051,8,12.85,10.99,29.2,3.414487,0,648.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:46:55",4005051,35051,8,12.82,10.99,29.13,3.414487,0,648.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:00",4005052,35051,8,12.85,10.99,29.13,3.414487,0,646.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:05",4005053,35051,8,12.79,10.99,29.13,3.414487,0,646.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:10",4005054,35051,8,12.8,10.99,29.2,3.414487,0,646.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:15",4005055,35051,8,12.8,10.99,29.2,3.414487,0,645.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:20",4005056,35051,8,12.79,10.99,29.2,3.414487,0,645.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:25",4005057,35051,8,12.8,10.99,29.2,3.414487,0,645.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:30",4005058,35051,8,12.8,10.99,29.2,3.414487,0,644.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:35",4005059,35051,8,12.79,11.02,29.2,3.414487,0,644.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:40",4005060,35051,8,12.79,10.99,29.2,3.414487,0,644.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:45",4005061,35051,8,12.8,11.02,29.2,3.414487,0,643.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:50",4005062,35051,8,12.79,10.99,29.13,3.414487,0,642.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:47:55",4005063,35051,8,12.8,10.99,29.2,3.414487,0,642.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:00",4005064,35051,8,12.8,10.99,29.13,3.414487,0,642.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:05",4005065,35051,8,12.8,10.99,29.13,3.414487,0,642.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:10",4005066,35051,8,12.82,10.99,29.2,3.414487,0,641.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:15",4005067,35051,8,12.8,10.99,29.2,3.414487,0,641.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:20",4005068,35051,8,12.83,10.99,29.13,3.414487,0,641.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:25",4005069,35051,8,12.83,10.99,29.13,3.414487,0,640.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:30",4005070,35051,8,12.83,10.99,29.2,3.414487,0,640.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:35",4005071,35051,8,12.83,10.99,29.2,3.414487,0,640.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:40",4005072,35051,8,12.8,10.99,29.2,3.414487,0,640.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:45",4005073,35051,8,12.83,10.99,29.13,3.414487,0,639.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:50",4005074,35051,8,12.83,10.99,29.2,3.414487,0,638.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:48:55",4005075,35051,8,12.84,10.99,29.2,3.414487,0,638.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:00",4005076,35051,8,12.84,10.99,29.2,3.414487,0,638.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:05",4005077,35051,8,12.79,10.99,29.13,3.414487,0,638.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:10",4005078,35051,8,12.84,10.99,29.13,3.413812,0,638.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:15",4005079,35051,8,12.84,10.99,29.2,3.413812,0,638.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:20",4005080,35051,8,12.85,10.99,29.13,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:25",4005081,35051,8,12.82,10.99,29.13,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:30",4005082,35051,8,12.84,10.99,29.2,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:35",4005083,35051,8,12.85,10.99,29.2,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:40",4005084,35051,8,12.85,10.99,29.13,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:45",4005085,35051,8,12.85,11.02,29.2,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:50",4005086,35051,8,12.85,10.99,29.2,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:49:55",4005087,35051,8,12.85,10.99,29.13,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:00",4005088,35051,8,12.85,10.99,29.13,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:05",4005089,35051,8,12.81,10.99,29.2,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:10",4005090,35051,8,12.8,11.02,29.2,3.413812,0,637.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:15",4005091,35051,8,12.8,10.99,29.2,3.413812,0,635.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:20",4005092,35051,8,12.8,10.99,29.2,3.413812,0,636.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:25",4005093,35051,8,12.77,10.99,29.2,3.413812,0,636.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:30",4005094,35051,8,12.8,10.99,29.27,3.413812,0,636.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:35",4005095,35051,8,12.8,10.99,29.27,3.413812,0,635.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:40",4005096,35051,8,12.8,10.99,29.2,3.413812,0,635.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:45",4005097,35051,8,12.8,10.99,29.27,3.413812,0,635.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:50",4005098,35051,8,12.8,10.99,29.27,3.413812,0,635.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:50:55",4005099,35051,8,12.77,10.99,29.2,3.413812,0,635.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:00",4005100,35051,8,12.8,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:05",4005101,35051,8,12.82,10.99,29.2,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:10",4005102,35051,8,12.81,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:15",4005103,35051,8,12.82,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:20",4005104,35051,8,12.83,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:25",4005105,35051,8,12.83,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:30",4005106,35051,8,12.83,10.99,29.2,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:35",4005107,35051,8,12.83,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:40",4005108,35051,8,12.83,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:45",4005109,35051,8,12.84,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:50",4005110,35051,8,12.82,10.99,29.33,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:51:55",4005111,35051,8,12.84,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:00",4005112,35051,8,12.84,10.99,29.27,3.415837,0,634.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:05",4005113,35051,8,12.79,10.99,29.27,3.415837,0,635.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:10",4005114,35051,8,12.84,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:15",4005115,35051,8,12.84,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:20",4005116,35051,8,12.84,10.99,29.33,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:25",4005117,35051,8,12.84,10.99,29.33,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:30",4005118,35051,8,12.85,10.99,29.33,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:35",4005119,35051,8,12.84,10.99,29.27,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:40",4005120,35051,8,12.85,10.99,29.33,3.415837,0,635.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:45",4005121,35051,8,12.85,10.99,29.33,3.414487,0,635.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:50",4005122,35051,8,12.82,10.99,29.27,3.414487,0,635.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:52:55",4005123,35051,8,12.85,10.99,29.33,3.414487,0,635.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:00",4005124,35051,8,12.85,10.99,29.33,3.414487,0,635.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:05",4005125,35051,8,12.79,10.99,29.27,3.414487,0,635.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:10",4005126,35051,8,12.8,10.99,29.27,3.414487,0,635.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:15",4005127,35051,8,12.8,10.99,29.27,3.414487,0,635.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:20",4005128,35051,8,12.8,10.99,29.33,3.414487,0,635.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:25",4005129,35051,8,12.8,10.99,29.27,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:30",4005130,35051,8,12.79,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:35",4005131,35051,8,12.8,10.99,29.27,3.414487,0,633.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:40",4005132,35051,8,12.8,10.99,29.27,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:45",4005133,35051,8,12.79,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:50",4005134,35051,8,12.8,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:53:55",4005135,35051,8,12.79,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:00",4005136,35051,8,12.79,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:05",4005137,35051,8,12.82,10.99,29.27,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:10",4005138,35051,8,12.82,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:15",4005139,35051,8,12.82,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:20",4005140,35051,8,12.83,10.99,29.27,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:25",4005141,35051,8,12.81,10.99,29.27,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:30",4005142,35051,8,12.83,10.99,29.33,3.414487,0,634.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:35",4005143,35051,8,12.83,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:40",4005144,35051,8,12.83,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:45",4005145,35051,8,12.83,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:50",4005146,35051,8,12.83,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:54:55",4005147,35051,8,12.83,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:00",4005148,35051,8,12.83,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:05",4005149,35051,8,12.79,10.99,29.4,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:10",4005150,35051,8,12.84,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:15",4005151,35051,8,12.84,10.99,29.4,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:20",4005152,35051,8,12.83,10.99,29.4,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:25",4005153,35051,8,12.84,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:30",4005154,35051,8,12.84,10.99,29.33,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:35",4005155,35051,8,12.85,10.99,29.4,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:40",4005156,35051,8,12.85,10.99,29.4,3.414487,0,634.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:45",4005157,35051,8,12.85,10.99,29.4,3.414487,0,633.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:50",4005158,35051,8,12.84,10.99,29.4,3.414487,0,633.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:55:55",4005159,35051,8,12.82,10.99,29.4,3.414487,0,633.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:00",4005160,35051,8,12.85,10.99,29.33,3.414487,0,632.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:05",4005161,35051,8,12.79,10.99,29.4,3.414487,0,633.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:10",4005162,35051,8,12.8,10.99,29.4,3.414487,0,633.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:15",4005163,35051,8,12.77,10.99,29.4,3.414487,0,633.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:20",4005164,35051,8,12.79,10.99,29.4,3.414487,0,633.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:25",4005165,35051,8,12.77,10.99,29.47,3.414487,0,633.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:30",4005166,35051,8,12.79,10.99,29.4,3.414487,0,633.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:35",4005167,35051,8,12.77,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:40",4005168,35051,8,12.79,10.99,29.4,3.414487,0,631.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:45",4005169,35051,8,12.79,10.99,29.47,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:50",4005170,35051,8,12.79,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:56:55",4005171,35051,8,12.79,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:00",4005172,35051,8,12.79,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:05",4005173,35051,8,12.8,10.99,29.4,3.414487,0,631.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:10",4005174,35051,8,12.82,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:15",4005175,35051,8,12.82,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:20",4005176,35051,8,12.82,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:25",4005177,35051,8,12.82,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:30",4005178,35051,8,12.81,10.99,29.4,3.414487,0,631.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:35",4005179,35051,8,12.8,10.99,29.4,3.414487,0,631.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:40",4005180,35051,8,12.83,10.99,29.47,3.414487,0,630.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:45",4005181,35051,8,12.83,10.99,29.47,3.414487,0,630.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:50",4005182,35051,8,12.83,10.99,29.4,3.414487,0,630.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:57:55",4005183,35051,8,12.81,10.99,29.4,3.414487,0,630.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:00",4005184,35051,8,12.83,10.99,29.4,3.414487,0,630.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:05",4005185,35051,8,12.79,10.99,29.47,3.414487,0,630.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:10",4005186,35051,8,12.82,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:15",4005187,35051,8,12.84,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:20",4005188,35051,8,12.82,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:25",4005189,35051,8,12.82,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:30",4005190,35051,8,12.84,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:35",4005191,35051,8,12.84,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:40",4005192,35051,8,12.84,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:45",4005193,35051,8,12.84,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:50",4005194,35051,8,12.82,10.99,29.47,3.414487,0,631.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:58:55",4005195,35051,8,12.84,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:00",4005196,35051,8,12.85,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:05",4005197,35051,8,12.77,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:10",4005198,35051,8,12.77,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:15",4005199,35051,8,12.8,10.99,29.4,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:20",4005200,35051,8,12.77,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:25",4005201,35051,8,12.79,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:30",4005202,35051,8,12.79,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:35",4005203,35051,8,12.8,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:40",4005204,35051,8,12.79,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:45",4005205,35051,8,12.79,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:50",4005206,35051,8,12.75,10.99,29.47,3.414487,0,629.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 01:59:55",4005207,35051,8,12.76,10.99,29.47,3.414487,0,630.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:00",4005208,35051,8,12.76,10.99,29.47,3.414487,0,629.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:05",4005209,35051,8,12.8,10.99,29.47,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:10",4005210,35051,8,12.82,10.99,29.47,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:15",4005211,35051,8,12.82,10.99,29.47,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:20",4005212,35051,8,12.8,10.99,29.47,3.414487,0,629.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:25",4005213,35051,8,12.81,10.99,29.47,3.414487,0,629.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:30",4005214,35051,8,12.82,10.99,29.54,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:35",4005215,35051,8,12.8,10.99,29.54,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:40",4005216,35051,8,12.82,10.99,29.47,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:45",4005217,35051,8,12.8,10.99,29.47,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:50",4005218,35051,8,12.81,10.99,29.54,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:00:55",4005219,35051,8,12.82,10.99,29.47,3.414487,0,630.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:00",4005220,35051,8,12.83,10.99,29.54,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:05",4005221,35051,8,12.77,10.99,29.47,3.414487,0,629.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:10",4005222,35051,8,12.83,10.99,29.47,3.414487,0,629.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:15",4005223,35051,8,12.84,10.99,29.47,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:20",4005224,35051,8,12.84,10.99,29.47,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:25",4005225,35051,8,12.84,10.99,29.54,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:30",4005226,35051,8,12.82,10.99,29.47,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:35",4005227,35051,8,12.84,10.99,29.47,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:40",4005228,35051,8,12.84,10.99,29.47,3.414487,0,629.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:45",4005229,35051,8,12.81,10.99,29.47,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:50",4005230,35051,8,12.84,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:01:55",4005231,35051,8,12.84,10.99,29.54,3.414487,0,628.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:00",4005232,35051,8,12.84,10.99,29.47,3.414487,0,628.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:05",4005233,35051,8,12.8,10.99,29.47,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:10",4005234,35051,8,12.79,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:15",4005235,35051,8,12.79,10.99,29.47,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:20",4005236,35051,8,12.79,10.99,29.47,3.414487,0,628.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:25",4005237,35051,8,12.79,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:30",4005238,35051,8,12.79,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:35",4005239,35051,8,12.79,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:40",4005240,35051,8,12.79,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:45",4005241,35051,8,12.79,10.99,29.47,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:50",4005242,35051,8,12.77,10.99,29.54,3.414487,0,627.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:02:55",4005243,35051,8,12.79,10.99,29.47,3.414487,0,627.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:00",4005244,35051,8,12.79,10.99,29.47,3.414487,0,627.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:05",4005245,35051,8,12.78,10.99,29.54,3.414487,0,627.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:10",4005246,35051,8,12.82,10.99,29.47,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:15",4005247,35051,8,12.82,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:20",4005248,35051,8,12.8,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:25",4005249,35051,8,12.82,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:30",4005250,35051,8,12.82,10.99,29.54,3.414487,0,629.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:35",4005251,35051,8,12.82,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:40",4005252,35051,8,12.82,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:45",4005253,35051,8,12.83,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:50",4005254,35051,8,12.83,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:03:55",4005255,35051,8,12.83,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:00",4005256,35051,8,12.83,10.99,29.54,3.414487,0,628.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:05",4005257,35051,8,12.79,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:10",4005258,35051,8,12.82,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:15",4005259,35051,8,12.84,10.99,29.54,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:20",4005260,35051,8,12.84,10.99,29.61,3.414487,0,630.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:25",4005261,35051,8,12.84,10.99,29.61,3.414487,0,628.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:30",4005262,35051,8,12.84,10.99,29.61,3.414487,0,630.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:35",4005263,35051,8,12.84,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:40",4005264,35051,8,12.84,10.99,29.61,3.414487,0,630.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:45",4005265,35051,8,12.84,10.99,29.61,3.414487,0,629.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:50",4005266,35051,8,12.84,10.99,29.61,3.414487,0,630.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:04:55",4005267,35051,8,12.82,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:00",4005268,35051,8,12.84,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:05",4005269,35051,8,12.8,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:10",4005270,35051,8,12.8,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:15",4005271,35051,8,12.79,10.99,29.61,3.414487,0,629.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:20",4005272,35051,8,12.77,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:25",4005273,35051,8,12.79,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:30",4005274,35051,8,12.79,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:35",4005275,35051,8,12.77,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:40",4005276,35051,8,12.79,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:45",4005277,35051,8,12.76,10.99,29.67,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:50",4005278,35051,8,12.79,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:05:55",4005279,35051,8,12.79,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:00",4005280,35051,8,12.77,10.99,29.61,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:05",4005281,35051,8,12.8,10.99,29.67,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:10",4005282,35051,8,12.82,10.99,29.61,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:15",4005283,35051,8,12.8,10.99,29.61,3.414487,0,629.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:20",4005284,35051,8,12.82,10.99,29.67,3.414487,0,628.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:25",4005285,35051,8,12.82,10.99,29.61,3.414487,0,628.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:30",4005286,35051,8,12.82,10.99,29.61,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:35",4005287,35051,8,12.8,10.99,29.67,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:40",4005288,35051,8,12.82,10.99,29.61,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:45",4005289,35051,8,12.83,10.99,29.67,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:50",4005290,35051,8,12.82,10.99,29.61,3.414487,0,627.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:06:55",4005291,35051,8,12.83,10.99,29.61,3.414487,0,628.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:00",4005292,35051,8,12.82,10.99,29.61,3.414487,0,627.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:05",4005293,35051,8,12.78,10.99,29.61,3.414487,0,628.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:10",4005294,35051,8,12.84,10.99,29.61,3.414487,0,628.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:15",4005295,35051,8,12.82,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:20",4005296,35051,8,12.84,10.99,29.61,3.414487,0,628.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:25",4005297,35051,8,12.82,10.99,29.61,3.414487,0,627.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:30",4005298,35051,8,12.84,10.99,29.61,3.414487,0,627.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:35",4005299,35051,8,12.84,10.99,29.61,3.414487,0,628.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:40",4005300,35051,8,12.84,10.99,29.61,3.414487,0,628.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:45",4005301,35051,8,12.84,10.99,29.61,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:50",4005302,35051,8,12.82,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:07:55",4005303,35051,8,12.82,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:00",4005304,35051,8,12.84,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:05",4005305,35051,8,12.79,10.99,29.61,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:10",4005306,35051,8,12.8,10.99,29.67,3.414487,0,627.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:15",4005307,35051,8,12.8,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:20",4005308,35051,8,12.79,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:25",4005309,35051,8,12.79,10.99,29.61,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:30",4005310,35051,8,12.77,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:35",4005311,35051,8,12.79,10.99,29.67,3.414487,0,628.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:40",4005312,35051,8,12.79,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:45",4005313,35051,8,12.79,10.99,29.67,3.414487,0,628.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:50",4005314,35051,8,12.79,10.99,29.61,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:08:55",4005315,35051,8,12.79,10.99,29.67,3.414487,0,629.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:00",4005316,35051,8,12.79,10.99,29.61,3.414487,0,628.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:05",4005317,35051,8,12.77,10.99,29.67,3.414487,0,629.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:10",4005318,35051,8,12.79,10.99,29.67,3.414487,0,629.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:15",4005319,35051,8,12.82,10.99,29.67,3.414487,0,629.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:20",4005320,35051,8,12.82,10.99,29.61,3.414487,0,629.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:25",4005321,35051,8,12.82,10.99,29.67,3.414487,0,629.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:30",4005322,35051,8,12.82,10.99,29.61,3.414487,0,630.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:35",4005323,35051,8,12.82,10.99,29.67,3.414487,0,630.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:40",4005324,35051,8,12.82,10.99,29.67,3.414487,0,631.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:45",4005325,35051,8,12.83,10.99,29.67,3.414487,0,631.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:50",4005326,35051,8,12.82,10.99,29.61,3.414487,0,631.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:09:55",4005327,35051,8,12.83,10.99,29.67,3.414487,0,632.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:00",4005328,35051,8,12.83,10.99,29.67,3.414487,0,632.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:05",4005329,35051,8,12.79,10.99,29.67,3.414487,0,633.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:10",4005330,35051,8,12.84,10.99,29.67,3.414487,0,634.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:15",4005331,35051,8,12.84,10.99,29.67,3.414487,0,634.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:20",4005332,35051,8,12.83,10.99,29.67,3.414487,0,634.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:25",4005333,35051,8,12.84,10.99,29.67,3.414487,0,636.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:30",4005334,35051,8,12.84,10.99,29.67,3.414487,0,636.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:35",4005335,35051,8,12.84,10.99,29.67,3.414487,0,637.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:40",4005336,35051,8,12.84,10.99,29.67,3.414487,0,637.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:45",4005337,35051,8,12.84,10.99,29.67,3.415162,0,638.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:50",4005338,35051,8,12.84,10.99,29.67,3.415162,0,638.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:10:55",4005339,35051,8,12.84,10.99,29.67,3.415162,0,639.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:00",4005340,35051,8,12.84,10.99,29.67,3.415162,0,639.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:05",4005341,35051,8,12.81,10.99,29.67,3.415162,0,640.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:10",4005342,35051,8,12.79,10.99,29.67,3.415162,0,641.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:15",4005343,35051,8,12.79,10.99,29.74,3.415162,0,642.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:20",4005344,35051,8,12.79,10.99,29.67,3.415162,0,642.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:25",4005345,35051,8,12.79,10.99,29.74,3.415162,0,643.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:30",4005346,35051,8,12.77,10.99,29.74,3.415162,0,643.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:35",4005347,35051,8,12.79,10.99,29.74,3.415162,0,644.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:40",4005348,35051,8,12.77,10.99,29.74,3.415162,0,644.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:45",4005349,35051,8,12.77,10.99,29.81,3.415162,0,645.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:50",4005350,35051,8,12.77,10.99,29.74,3.415162,0,645.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:11:55",4005351,35051,8,12.79,10.99,29.81,3.415162,0,646.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:00",4005352,35051,8,12.79,10.99,29.81,3.415162,0,646.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:05",4005353,35051,8,12.79,10.99,29.81,3.415162,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:10",4005354,35051,8,12.82,10.99,29.74,3.415162,0,647.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:15",4005355,35051,8,12.82,10.99,29.74,3.415162,0,648.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:20",4005356,35051,8,12.82,10.99,29.74,3.415162,0,648.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:25",4005357,35051,8,12.81,10.99,29.74,3.415162,0,648.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:30",4005358,35051,8,12.81,10.99,29.81,3.415162,0,648.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:35",4005359,35051,8,12.82,10.99,29.81,3.414487,0,647.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:40",4005360,35051,8,12.82,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:45",4005361,35051,8,12.83,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:50",4005362,35051,8,12.83,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:12:55",4005363,35051,8,12.83,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:00",4005364,35051,8,12.83,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:05",4005365,35051,8,12.78,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:10",4005366,35051,8,12.83,10.99,29.81,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:15",4005367,35051,8,12.84,10.99,29.88,3.414487,0,648.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:20",4005368,35051,8,12.84,10.99,29.88,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:25",4005369,35051,8,12.83,10.99,29.88,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:30",4005370,35051,8,12.84,10.99,29.88,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:35",4005371,35051,8,12.84,10.99,29.88,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:40",4005372,35051,8,12.84,10.99,29.88,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:45",4005373,35051,8,12.84,10.99,29.88,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:50",4005374,35051,8,12.82,10.99,29.88,3.414487,0,647.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:13:55",4005375,35051,8,12.84,10.99,29.95,3.414487,0,648.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:00",4005376,35051,8,12.84,10.99,29.88,3.414487,0,646.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:05",4005377,35051,8,12.79,10.99,29.95,3.414487,0,646.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:10",4005378,35051,8,12.8,10.99,29.88,3.414487,0,647.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:15",4005379,35051,8,12.79,10.99,29.88,3.414487,0,646.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:20",4005380,35051,8,12.8,10.99,29.95,3.414487,0,646.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:25",4005381,35051,8,12.79,10.99,29.95,3.414487,0,646.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:30",4005382,35051,8,12.79,10.99,29.95,3.414487,0,646.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:35",4005383,35051,8,12.79,10.99,29.95,3.414487,0,646.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:40",4005384,35051,8,12.79,10.99,29.95,3.414487,0,646.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:45",4005385,35051,8,12.77,10.99,29.95,3.414487,0,646.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:50",4005386,35051,8,12.79,10.99,29.95,3.414487,0,645.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:14:55",4005387,35051,8,12.77,10.99,29.95,3.414487,0,645.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:00",4005388,35051,8,12.79,10.99,29.88,3.414487,0,644.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:05",4005389,35051,8,12.8,10.99,29.95,3.414487,0,645.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:10",4005390,35051,8,12.8,11.02,29.95,3.414487,0,644.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:15",4005391,35051,8,12.82,10.99,29.95,3.414487,0,644.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:20",4005392,35051,8,12.82,10.99,29.95,3.414487,0,644.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:25",4005393,35051,8,12.81,10.99,30.02,3.414487,0,644.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:30",4005394,35051,8,12.82,10.99,30.02,3.414487,0,643.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:35",4005395,35051,8,12.82,10.99,30.02,3.414487,0,642.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:40",4005396,35051,8,12.82,10.99,30.02,3.414487,0,642.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:45",4005397,35051,8,12.82,10.99,30.02,3.414487,0,642.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:50",4005398,35051,8,12.82,10.99,30.02,3.414487,0,641.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:15:55",4005399,35051,8,12.83,10.99,30.02,3.414487,0,640.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:00",4005400,35051,8,12.83,10.99,29.95,3.414487,0,640.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:05",4005401,35051,8,12.79,10.99,30.02,3.414487,0,639.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:10",4005402,35051,8,12.83,10.99,30.08,3.414487,0,638.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:15",4005403,35051,8,12.84,10.99,30.02,3.414487,0,639.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:20",4005404,35051,8,12.84,10.99,30.08,3.414487,0,638.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:25",4005405,35051,8,12.84,10.99,30.08,3.414487,0,637.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:30",4005406,35051,8,12.84,10.99,30.02,3.414487,0,637.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:35",4005407,35051,8,12.83,10.99,30.02,3.414487,0,636.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:40",4005408,35051,8,12.84,10.99,30.02,3.414487,0,636.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:45",4005409,35051,8,12.84,10.99,30.08,3.414487,0,636.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:50",4005410,35051,8,12.84,10.99,30.02,3.414487,0,636.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:16:55",4005411,35051,8,12.84,10.99,30.02,3.414487,0,636.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:00",4005412,35051,8,12.82,10.99,30.02,3.414487,0,634.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:05",4005413,35051,8,12.79,10.99,30.08,3.414487,0,634.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:10",4005414,35051,8,12.79,10.99,30.08,3.414487,0,634.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:15",4005415,35051,8,12.79,10.99,30.08,3.414487,0,632.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:20",4005416,35051,8,12.79,10.99,30.02,3.414487,0,633.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:25",4005417,35051,8,12.79,10.99,30.02,3.414487,0,633.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:30",4005418,35051,8,12.77,10.99,30.08,3.414487,0,633.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:35",4005419,35051,8,12.79,10.99,30.08,3.414487,0,632.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:40",4005420,35051,8,12.79,10.99,30.02,3.414487,0,632.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:45",4005421,35051,8,12.79,10.99,30.08,3.414487,0,631.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:50",4005422,35051,8,12.79,10.99,30.08,3.414487,0,631.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:17:55",4005423,35051,8,12.79,10.99,30.02,3.414487,0,631.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:00",4005424,35051,8,12.79,11.02,30.08,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:05",4005425,35051,8,12.79,10.99,30.02,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:10",4005426,35051,8,12.82,11.02,30.08,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:15",4005427,35051,8,12.82,10.99,30.02,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:20",4005428,35051,8,12.82,10.99,30.08,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:25",4005429,35051,8,12.82,11.02,30.08,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:30",4005430,35051,8,12.8,11.02,30.02,3.414487,0,631.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:35",4005431,35051,8,12.82,10.99,30.08,3.414487,0,631.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:40",4005432,35051,8,12.82,11.02,30.08,3.414487,0,631.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:45",4005433,35051,8,12.82,10.99,30.08,3.414487,0,631.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:50",4005434,35051,8,12.82,10.99,30.08,3.414487,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:18:55",4005435,35051,8,12.82,11.02,30.08,3.414487,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:00",4005436,35051,8,12.82,11.02,30.08,3.414487,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:05",4005437,35051,8,12.77,11.02,30.08,3.414487,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:10",4005438,35051,8,12.81,11.02,30.08,3.414487,0,629.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:15",4005439,35051,8,12.83,11.02,30.08,3.414487,0,629.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:20",4005440,35051,8,12.83,11.02,30.08,3.414487,0,629.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:25",4005441,35051,8,12.83,11.02,30.08,3.414487,0,629.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:30",4005442,35051,8,12.84,11.02,30.08,3.414487,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:35",4005443,35051,8,12.82,11.02,30.15,3.414487,0,631.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:40",4005444,35051,8,12.84,11.02,30.08,3.414487,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:45",4005445,35051,8,12.84,11.02,30.08,3.414487,0,629.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:50",4005446,35051,8,12.82,11.02,30.15,3.414487,0,629.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:19:55",4005447,35051,8,12.84,11.02,30.08,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:00",4005448,35051,8,12.84,11.02,30.15,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:05",4005449,35051,8,12.77,11.02,30.08,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:10",4005450,35051,8,12.79,11.02,30.08,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:15",4005451,35051,8,12.76,11.02,30.08,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:20",4005452,35051,8,12.79,11.02,30.15,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:25",4005453,35051,8,12.79,11.02,30.08,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:30",4005454,35051,8,12.78,11.02,30.15,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:35",4005455,35051,8,12.79,11.02,30.15,3.414487,0,629.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:40",4005456,35051,8,12.79,11.02,30.15,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:45",4005457,35051,8,12.79,11.02,30.15,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:50",4005458,35051,8,12.79,11.02,30.08,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:20:55",4005459,35051,8,12.79,11.02,30.08,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:00",4005460,35051,8,12.79,11.02,30.08,3.414487,0,627.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:05",4005461,35051,8,12.8,11.02,30.08,3.414487,0,627.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:10",4005462,35051,8,12.82,11.02,30.08,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:15",4005463,35051,8,12.8,11.02,30.15,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:20",4005464,35051,8,12.8,11.02,30.15,3.414487,0,628.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:25",4005465,35051,8,12.8,11.02,30.08,3.414487,0,627.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:30",4005466,35051,8,12.82,11.02,30.08,3.414487,0,627.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:35",4005467,35051,8,12.82,11.02,30.15,3.414487,0,628.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:40",4005468,35051,8,12.82,11.02,30.08,3.414487,0,628.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:45",4005469,35051,8,12.81,11.02,30.08,3.414487,0,627.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:50",4005470,35051,8,12.82,11.02,30.08,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:21:55",4005471,35051,8,12.81,11.02,30.15,3.414487,0,628.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:00",4005472,35051,8,12.82,11.02,30.08,3.414487,0,627.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:05",4005473,35051,8,12.79,11.02,30.15,3.414487,0,627.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:10",4005474,35051,8,12.83,11.02,30.08,3.414487,0,628.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:15",4005475,35051,8,12.83,11.02,30.08,3.414487,0,627.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:20",4005476,35051,8,12.83,11.02,30.08,3.414487,0,627.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:25",4005477,35051,8,12.84,11.02,30.15,3.414487,0,628.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:30",4005478,35051,8,12.83,11.02,30.15,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:35",4005479,35051,8,12.83,11.02,30.08,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:40",4005480,35051,8,12.84,11.02,30.15,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:45",4005481,35051,8,12.83,11.02,30.08,3.414487,0,628.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:50",4005482,35051,8,12.84,11.02,30.08,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:22:55",4005483,35051,8,12.84,11.02,30.08,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:00",4005484,35051,8,12.84,11.02,30.15,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:05",4005485,35051,8,12.79,11.02,30.15,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:10",4005486,35051,8,12.79,11.02,30.15,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:15",4005487,35051,8,12.79,11.02,30.15,3.414487,0,629.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:20",4005488,35051,8,12.79,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:25",4005489,35051,8,12.79,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:30",4005490,35051,8,12.77,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:35",4005491,35051,8,12.79,11.02,30.15,3.413812,0,628.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:40",4005492,35051,8,12.78,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:45",4005493,35051,8,12.79,11.02,30.08,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:50",4005494,35051,8,12.77,11.02,30.15,3.413812,0,629.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:23:55",4005495,35051,8,12.79,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:00",4005496,35051,8,12.79,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:05",4005497,35051,8,12.79,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:10",4005498,35051,8,12.81,11.02,30.15,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:15",4005499,35051,8,12.8,11.02,30.22,3.413812,0,629.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:20",4005500,35051,8,12.82,11.02,30.22,3.413812,0,629.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:25",4005501,35051,8,12.82,11.02,30.15,3.413812,0,629.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:30",4005502,35051,8,12.82,11.02,30.22,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:35",4005503,35051,8,12.79,11.02,30.22,3.413812,0,630.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:40",4005504,35051,8,12.82,11.02,30.22,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:45",4005505,35051,8,12.82,11.02,30.22,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:50",4005506,35051,8,12.82,11.02,30.22,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:24:55",4005507,35051,8,12.82,11.02,30.22,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:00",4005508,35051,8,12.82,11.02,30.22,3.413812,0,629.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:05",4005509,35051,8,12.8,11.02,30.22,3.413812,0,629.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:10",4005510,35051,8,12.81,11.02,30.15,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:15",4005511,35051,8,12.82,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:20",4005512,35051,8,12.83,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:25",4005513,35051,8,12.84,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:30",4005514,35051,8,12.83,11.02,30.22,3.414487,0,628.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:35",4005515,35051,8,12.84,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:40",4005516,35051,8,12.84,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:45",4005517,35051,8,12.83,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:50",4005518,35051,8,12.84,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:25:55",4005519,35051,8,12.84,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:00",4005520,35051,8,12.84,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:05",4005521,35051,8,12.8,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:10",4005522,35051,8,12.77,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:15",4005523,35051,8,12.78,11.02,30.22,3.414487,0,629.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:20",4005524,35051,8,12.77,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:25",4005525,35051,8,12.79,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:30",4005526,35051,8,12.78,11.02,30.22,3.414487,0,630.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:35",4005527,35051,8,12.79,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:40",4005528,35051,8,12.77,11.02,30.22,3.414487,0,630.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:45",4005529,35051,8,12.78,11.02,30.22,3.414487,0,629.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:50",4005530,35051,8,12.78,11.04,30.22,3.414487,0,630.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:26:55",4005531,35051,8,12.78,11.02,30.22,3.414487,0,630.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:00",4005532,35051,8,12.75,11.02,30.22,3.414487,0,629.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:05",4005533,35051,8,12.79,11.02,30.22,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:10",4005534,35051,8,12.81,11.02,30.29,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:15",4005535,35051,8,12.8,11.02,30.22,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:20",4005536,35051,8,12.79,11.02,30.29,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:25",4005537,35051,8,12.8,11.04,30.22,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:30",4005538,35051,8,12.82,11.02,30.29,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:35",4005539,35051,8,12.8,11.02,30.22,3.414487,0,630.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:40",4005540,35051,8,12.82,11.04,30.22,3.414487,0,631.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:45",4005541,35051,8,12.82,11.02,30.22,3.414487,0,631.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:50",4005542,35051,8,12.82,11.02,30.22,3.414487,0,631.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:27:55",4005543,35051,8,12.8,11.02,30.22,3.414487,0,631.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:00",4005544,35051,8,12.82,11.02,30.29,3.414487,0,631.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:05",4005545,35051,8,12.78,11.04,30.22,3.414487,0,633.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:10",4005546,35051,8,12.82,11.02,30.22,3.414487,0,631.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:15",4005547,35051,8,12.83,11.04,30.22,3.414487,0,633.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:20",4005548,35051,8,12.83,11.04,30.22,3.414487,0,633.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:25",4005549,35051,8,12.83,11.04,30.22,3.414487,0,633.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:30",4005550,35051,8,12.83,11.02,30.29,3.414487,0,633.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:35",4005551,35051,8,12.83,11.04,30.22,3.414487,0,634.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:40",4005552,35051,8,12.84,11.02,30.22,3.414487,0,634.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:45",4005553,35051,8,12.84,11.04,30.29,3.414487,0,635.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:50",4005554,35051,8,12.84,11.02,30.22,3.414487,0,635.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:28:55",4005555,35051,8,12.84,11.02,30.29,3.414487,0,635.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:00",4005556,35051,8,12.84,11.04,30.29,3.414487,0,635.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:05",4005557,35051,8,12.77,11.04,30.29,3.414487,0,636.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:10",4005558,35051,8,12.79,11.04,30.29,3.414487,0,637.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:15",4005559,35051,8,12.79,11.04,30.29,3.414487,0,637.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:20",4005560,35051,8,12.79,11.04,30.29,3.414487,0,637.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:25",4005561,35051,8,12.79,11.04,30.29,3.414487,0,637.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:30",4005562,35051,8,12.78,11.04,30.29,3.414487,0,638.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:35",4005563,35051,8,12.79,11.04,30.29,3.414487,0,638.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:40",4005564,35051,8,12.79,11.04,30.29,3.414487,0,638.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:45",4005565,35051,8,12.79,11.04,30.29,3.414487,0,638.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:50",4005566,35051,8,12.78,11.04,30.29,3.414487,0,638.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:29:55",4005567,35051,8,12.78,11.04,30.36,3.414487,0,638.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:00",4005568,35051,8,12.77,11.04,30.29,3.414487,0,638.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:05",4005569,35051,8,12.79,11.04,30.29,3.414487,0,638.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:10",4005570,35051,8,12.81,11.04,30.29,3.414487,0,639.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:15",4005571,35051,8,12.81,11.04,30.29,3.414487,0,640.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:20",4005572,35051,8,12.82,11.04,30.36,3.414487,0,640.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:25",4005573,35051,8,12.82,11.04,30.29,3.414487,0,640.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:30",4005574,35051,8,12.82,11.04,30.29,3.414487,0,640.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:35",4005575,35051,8,12.8,11.04,30.36,3.415162,0,640.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:40",4005576,35051,8,12.81,11.04,30.36,3.415162,0,640.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:45",4005577,35051,8,12.82,11.04,30.29,3.415162,0,640.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:50",4005578,35051,8,12.81,11.04,30.36,3.415162,0,640.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:30:55",4005579,35051,8,12.82,11.04,30.36,3.415162,0,639.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:00",4005580,35051,8,12.82,11.04,30.36,3.415162,0,639.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:05",4005581,35051,8,12.78,11.04,30.36,3.415162,0,639.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:10",4005582,35051,8,12.83,11.04,30.36,3.415162,0,640.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:15",4005583,35051,8,12.81,11.04,30.36,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:20",4005584,35051,8,12.83,11.04,30.42,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:25",4005585,35051,8,12.83,11.04,30.36,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:30",4005586,35051,8,12.83,11.04,30.36,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:35",4005587,35051,8,12.83,11.04,30.36,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:40",4005588,35051,8,12.83,11.04,30.36,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:45",4005589,35051,8,12.83,11.04,30.36,3.415162,0,638.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:50",4005590,35051,8,12.83,11.04,30.42,3.415162,0,638.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:31:55",4005591,35051,8,12.8,11.04,30.36,3.415162,0,636.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:00",4005592,35051,8,12.84,11.04,30.36,3.415162,0,637.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:05",4005593,35051,8,12.78,11.04,30.42,3.415162,0,637.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:10",4005594,35051,8,12.79,11.04,30.36,3.415162,0,637.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:15",4005595,35051,8,12.77,11.04,30.42,3.415162,0,637.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:20",4005596,35051,8,12.79,11.04,30.36,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:25",4005597,35051,8,12.78,11.04,30.42,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:30",4005598,35051,8,12.78,11.04,30.42,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:35",4005599,35051,8,12.79,11.04,30.36,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:40",4005600,35051,8,12.77,11.04,30.36,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:45",4005601,35051,8,12.78,11.04,30.42,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:50",4005602,35051,8,12.77,11.04,30.36,3.413812,0,635.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:32:55",4005603,35051,8,12.77,11.04,30.36,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:00",4005604,35051,8,12.78,11.04,30.36,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:05",4005605,35051,8,12.79,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:10",4005606,35051,8,12.81,11.04,30.42,3.413812,0,635.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:15",4005607,35051,8,12.81,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:20",4005608,35051,8,12.81,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:25",4005609,35051,8,12.8,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:30",4005610,35051,8,12.81,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:35",4005611,35051,8,12.82,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:40",4005612,35051,8,12.82,11.04,30.36,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:45",4005613,35051,8,12.82,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:50",4005614,35051,8,12.82,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:33:55",4005615,35051,8,12.82,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:00",4005616,35051,8,12.82,11.04,30.36,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:05",4005617,35051,8,12.77,11.04,30.42,3.413812,0,634.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:10",4005618,35051,8,12.82,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:15",4005619,35051,8,12.82,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:20",4005620,35051,8,12.82,11.04,30.36,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:25",4005621,35051,8,12.83,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:30",4005622,35051,8,12.82,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:35",4005623,35051,8,12.83,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:40",4005624,35051,8,12.83,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:45",4005625,35051,8,12.83,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:50",4005626,35051,8,12.83,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:34:55",4005627,35051,8,12.82,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:00",4005628,35051,8,12.83,11.04,30.42,3.415162,0,633.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:05",4005629,35051,8,12.77,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:10",4005630,35051,8,12.79,11.04,30.36,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:15",4005631,35051,8,12.78,11.04,30.42,3.415162,0,633.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:20",4005632,35051,8,12.78,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:25",4005633,35051,8,12.77,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:30",4005634,35051,8,12.77,11.04,30.36,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:35",4005635,35051,8,12.78,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:40",4005636,35051,8,12.78,11.04,30.42,3.415162,0,634.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:45",4005637,35051,8,12.77,11.04,30.42,3.415162,0,636.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:50",4005638,35051,8,12.77,11.04,30.42,3.415162,0,636.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:35:55",4005639,35051,8,12.77,11.04,30.42,3.415162,0,636.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:00",4005640,35051,8,12.75,11.04,30.42,3.414487,0,635.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:05",4005641,35051,8,12.78,11.04,30.42,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:10",4005642,35051,8,12.8,11.04,30.42,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:15",4005643,35051,8,12.8,11.04,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:20",4005644,35051,8,12.81,11.04,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:25",4005645,35051,8,12.81,11.04,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:30",4005646,35051,8,12.81,11.04,30.42,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:35",4005647,35051,8,12.81,11.04,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:40",4005648,35051,8,12.81,11.06,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:45",4005649,35051,8,12.81,11.04,30.49,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:50",4005650,35051,8,12.8,11.04,30.42,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:36:55",4005651,35051,8,12.81,11.04,30.49,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:00",4005652,35051,8,12.82,11.06,30.49,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:05",4005653,35051,8,12.77,11.06,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:10",4005654,35051,8,12.82,11.06,30.49,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:15",4005655,35051,8,12.82,11.06,30.49,3.414487,0,636.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:20",4005656,35051,8,12.81,11.06,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:25",4005657,35051,8,12.82,11.06,30.49,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:30",4005658,35051,8,12.83,11.04,30.49,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:35",4005659,35051,8,12.82,11.06,30.49,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:40",4005660,35051,8,12.82,11.06,30.42,3.414487,0,637.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:45",4005661,35051,8,12.83,11.06,30.49,3.413812,0,637.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:50",4005662,35051,8,12.83,11.06,30.42,3.413812,0,638.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:37:55",4005663,35051,8,12.83,11.06,30.49,3.413812,0,638.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:00",4005664,35051,8,12.83,11.06,30.42,3.413812,0,638.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:05",4005665,35051,8,12.77,11.06,30.49,3.413812,0,638.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:10",4005666,35051,8,12.79,11.06,30.49,3.413812,0,638.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:15",4005667,35051,8,12.78,11.06,30.49,3.413812,0,639.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:20",4005668,35051,8,12.78,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:25",4005669,35051,8,12.77,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:30",4005670,35051,8,12.77,11.06,30.42,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:35",4005671,35051,8,12.77,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:40",4005672,35051,8,12.77,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:45",4005673,35051,8,12.77,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:50",4005674,35051,8,12.74,11.06,30.49,3.413812,0,640.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:38:55",4005675,35051,8,12.77,11.06,30.49,3.413812,0,640.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:00",4005676,35051,8,12.77,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:05",4005677,35051,8,12.76,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:10",4005678,35051,8,12.81,11.06,30.49,3.413812,0,640.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:15",4005679,35051,8,12.81,11.06,30.49,3.413812,0,640.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:20",4005680,35051,8,12.81,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:25",4005681,35051,8,12.81,11.06,30.49,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:30",4005682,35051,8,12.82,11.06,30.56,3.413812,0,640.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:35",4005683,35051,8,12.81,11.06,30.56,3.414487,0,640.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:40",4005684,35051,8,12.82,11.06,30.56,3.414487,0,640.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:45",4005685,35051,8,12.81,11.06,30.56,3.414487,0,640.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:50",4005686,35051,8,12.81,11.06,30.49,3.414487,0,640.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:39:55",4005687,35051,8,12.82,11.06,30.49,3.414487,0,640.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:00",4005688,35051,8,12.82,11.06,30.56,3.414487,0,639.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:05",4005689,35051,8,12.77,11.06,30.49,3.414487,0,639.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:10",4005690,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:15",4005691,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:20",4005692,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:25",4005693,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:30",4005694,35051,8,12.81,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:35",4005695,35051,8,12.83,11.06,30.49,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:40",4005696,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:45",4005697,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:50",4005698,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:40:55",4005699,35051,8,12.84,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:00",4005700,35051,8,12.83,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:05",4005701,35051,8,12.77,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:10",4005702,35051,8,12.79,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:15",4005703,35051,8,12.78,11.06,30.56,3.414487,0,638.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:20",4005704,35051,8,12.78,11.06,30.56,3.414487,0,638.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:25",4005705,35051,8,12.77,11.06,30.63,3.414487,0,638.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:30",4005706,35051,8,12.77,11.06,30.63,3.414487,0,638.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:35",4005707,35051,8,12.78,11.06,30.56,3.414487,0,638.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:40",4005708,35051,8,12.76,11.06,30.56,3.414487,0,638.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:45",4005709,35051,8,12.78,11.06,30.56,3.414487,0,638.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:50",4005710,35051,8,12.78,11.06,30.56,3.414487,0,638.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:41:55",4005711,35051,8,12.77,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:00",4005712,35051,8,12.77,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:05",4005713,35051,8,12.79,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:10",4005714,35051,8,12.81,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:15",4005715,35051,8,12.81,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:20",4005716,35051,8,12.81,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:25",4005717,35051,8,12.81,11.06,30.63,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:30",4005718,35051,8,12.81,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:35",4005719,35051,8,12.79,11.06,30.63,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:40",4005720,35051,8,12.81,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:45",4005721,35051,8,12.82,11.06,30.56,3.414487,0,637.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:50",4005722,35051,8,12.81,11.06,30.63,3.414487,0,636.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:42:55",4005723,35051,8,12.81,11.06,30.63,3.414487,0,636.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:00",4005724,35051,8,12.82,11.06,30.63,3.414487,0,636.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:05",4005725,35051,8,12.77,11.06,30.63,3.414487,0,636.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:10",4005726,35051,8,12.82,11.06,30.63,3.415162,0,636.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:15",4005727,35051,8,12.82,11.06,30.63,3.415162,0,636.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:20",4005728,35051,8,12.82,11.08,30.56,3.415162,0,636.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:25",4005729,35051,8,12.82,11.08,30.56,3.415162,0,635.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:30",4005730,35051,8,12.82,11.08,30.63,3.415162,0,636.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:35",4005731,35051,8,12.83,11.08,30.63,3.415162,0,636.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:40",4005732,35051,8,12.83,11.08,30.63,3.415162,0,635.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:45",4005733,35051,8,12.83,11.08,30.63,3.415162,0,635.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:50",4005734,35051,8,12.83,11.08,30.63,3.415162,0,634.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:43:55",4005735,35051,8,12.83,11.06,30.63,3.415162,0,634.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:00",4005736,35051,8,12.83,11.08,30.63,3.415162,0,634.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:05",4005737,35051,8,12.79,11.08,30.63,3.415162,0,634.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:10",4005738,35051,8,12.77,11.08,30.63,3.415162,0,634.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:15",4005739,35051,8,12.78,11.08,30.63,3.415162,0,633.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:20",4005740,35051,8,12.77,11.08,30.63,3.415162,0,633.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:25",4005741,35051,8,12.77,11.08,30.63,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:30",4005742,35051,8,12.76,11.08,30.63,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:35",4005743,35051,8,12.78,11.08,30.7,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:40",4005744,35051,8,12.78,11.08,30.7,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:45",4005745,35051,8,12.78,11.08,30.63,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:50",4005746,35051,8,12.77,11.08,30.63,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:44:55",4005747,35051,8,12.77,11.08,30.63,3.415162,0,633.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:00",4005748,35051,8,12.77,11.08,30.63,3.413137,0,632.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:05",4005749,35051,8,12.81,11.08,30.7,3.413137,0,632.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:10",4005750,35051,8,12.81,11.08,30.7,3.413137,0,632.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:15",4005751,35051,8,12.81,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:20",4005752,35051,8,12.81,11.08,30.63,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:25",4005753,35051,8,12.81,11.08,30.63,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:30",4005754,35051,8,12.81,11.08,30.63,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:35",4005755,35051,8,12.8,11.08,30.63,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:40",4005756,35051,8,12.8,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:45",4005757,35051,8,12.81,11.08,30.63,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:50",4005758,35051,8,12.8,11.08,30.63,3.413137,0,632.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:45:55",4005759,35051,8,12.82,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:00",4005760,35051,8,12.81,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:05",4005761,35051,8,12.77,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:10",4005762,35051,8,12.82,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:15",4005763,35051,8,12.81,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:20",4005764,35051,8,12.82,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:25",4005765,35051,8,12.83,11.08,30.7,3.413137,0,631.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:30",4005766,35051,8,12.83,11.08,30.63,3.413137,0,631.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:35",4005767,35051,8,12.83,11.08,30.7,3.413137,0,631.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:40",4005768,35051,8,12.83,11.08,30.7,3.413137,0,631.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:45",4005769,35051,8,12.83,11.08,30.7,3.415162,0,631.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:50",4005770,35051,8,12.83,11.08,30.7,3.415162,0,631.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:46:55",4005771,35051,8,12.81,11.08,30.7,3.415162,0,630.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:00",4005772,35051,8,12.84,11.08,30.7,3.415162,0,630.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:05",4005773,35051,8,12.77,11.08,30.7,3.415162,0,630.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:10",4005774,35051,8,12.76,11.08,30.63,3.415162,0,630.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:15",4005775,35051,8,12.78,11.08,30.63,3.415162,0,630.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:20",4005776,35051,8,12.77,11.08,30.63,3.415162,0,630.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:25",4005777,35051,8,12.78,11.08,30.7,3.415162,0,629.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:30",4005778,35051,8,12.77,11.08,30.7,3.415162,0,629.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:35",4005779,35051,8,12.76,11.08,30.63,3.415162,0,629.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:40",4005780,35051,8,12.78,11.08,30.7,3.415162,0,629.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:45",4005781,35051,8,12.78,11.08,30.7,3.415162,0,629.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:50",4005782,35051,8,12.78,11.08,30.7,3.415162,0,629.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:47:55",4005783,35051,8,12.77,11.08,30.7,3.415162,0,629.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:00",4005784,35051,8,12.77,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:05",4005785,35051,8,12.81,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:10",4005786,35051,8,12.81,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:15",4005787,35051,8,12.81,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:20",4005788,35051,8,12.81,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:25",4005789,35051,8,12.81,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:30",4005790,35051,8,12.81,11.08,30.7,3.415162,0,627.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:35",4005791,35051,8,12.81,11.08,30.63,3.414487,0,627.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:40",4005792,35051,8,12.82,11.08,30.63,3.414487,0,626.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:45",4005793,35051,8,12.82,11.08,30.7,3.414487,0,626.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:50",4005794,35051,8,12.81,11.08,30.7,3.414487,0,626.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:48:55",4005795,35051,8,12.81,11.08,30.7,3.414487,0,626.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:00",4005796,35051,8,12.82,11.08,30.7,3.414487,0,625.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:05",4005797,35051,8,12.8,11.08,30.7,3.414487,0,625.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:10",4005798,35051,8,12.82,11.08,30.7,3.414487,0,625.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:15",4005799,35051,8,12.8,11.08,30.63,3.414487,0,625.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:20",4005800,35051,8,12.82,11.08,30.7,3.414487,0,625.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:25",4005801,35051,8,12.82,11.08,30.7,3.414487,0,624.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:30",4005802,35051,8,12.83,11.08,30.7,3.414487,0,623.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:35",4005803,35051,8,12.83,11.08,30.63,3.414487,0,623.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:40",4005804,35051,8,12.82,11.08,30.63,3.414487,0,623.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:45",4005805,35051,8,12.83,11.08,30.7,3.414487,0,623.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:50",4005806,35051,8,12.83,11.08,30.63,3.414487,0,623.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:49:55",4005807,35051,8,12.81,11.08,30.63,3.414487,0,623.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:00",4005808,35051,8,12.81,11.08,30.7,3.414487,0,623.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:05",4005809,35051,8,12.79,11.08,30.7,3.414487,0,623.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:10",4005810,35051,8,12.79,11.08,30.63,3.414487,0,622.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:15",4005811,35051,8,12.78,11.08,30.63,3.414487,0,622.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:20",4005812,35051,8,12.76,11.08,30.63,3.414487,0,621.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:25",4005813,35051,8,12.78,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:30",4005814,35051,8,12.78,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:35",4005815,35051,8,12.78,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:40",4005816,35051,8,12.78,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:45",4005817,35051,8,12.76,11.08,30.56,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:50",4005818,35051,8,12.77,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:50:55",4005819,35051,8,12.77,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:00",4005820,35051,8,12.77,11.08,30.63,3.414487,0,621.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:05",4005821,35051,8,12.8,11.08,30.56,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:10",4005822,35051,8,12.79,11.08,30.63,3.414487,0,621.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:15",4005823,35051,8,12.81,11.08,30.63,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:20",4005824,35051,8,12.81,11.08,30.63,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:25",4005825,35051,8,12.79,11.08,30.56,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:30",4005826,35051,8,12.81,11.08,30.56,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:35",4005827,35051,8,12.79,11.08,30.56,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:40",4005828,35051,8,12.81,11.08,30.56,3.414487,0,621.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:45",4005829,35051,8,12.81,11.08,30.56,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:50",4005830,35051,8,12.82,11.11,30.56,3.414487,0,622.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:51:55",4005831,35051,8,12.8,11.11,30.56,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:00",4005832,35051,8,12.81,11.08,30.56,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:05",4005833,35051,8,12.77,11.11,30.56,3.414487,0,621.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:10",4005834,35051,8,12.82,11.11,30.56,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:15",4005835,35051,8,12.82,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:20",4005836,35051,8,12.82,11.11,30.56,3.415162,0,621.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:25",4005837,35051,8,12.82,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:30",4005838,35051,8,12.8,11.11,30.56,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:35",4005839,35051,8,12.82,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:40",4005840,35051,8,12.83,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:45",4005841,35051,8,12.81,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:50",4005842,35051,8,12.83,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:52:55",4005843,35051,8,12.83,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:00",4005844,35051,8,12.83,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:05",4005845,35051,8,12.77,11.11,30.49,3.415162,0,623.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:10",4005846,35051,8,12.76,11.11,30.49,3.415162,0,623.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:15",4005847,35051,8,12.78,11.11,30.49,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:20",4005848,35051,8,12.77,11.11,30.42,3.415162,0,623.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:25",4005849,35051,8,12.77,11.11,30.42,3.415162,0,622.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:30",4005850,35051,8,12.77,11.11,30.49,3.415162,0,623.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:35",4005851,35051,8,12.78,11.11,30.42,3.415162,0,623.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:40",4005852,35051,8,12.78,11.11,30.49,3.415162,0,623.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:45",4005853,35051,8,12.77,11.11,30.42,3.415162,0,623.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:50",4005854,35051,8,12.76,11.11,30.42,3.415162,0,623.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:53:55",4005855,35051,8,12.77,11.11,30.42,3.415162,0,623.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:00",4005856,35051,8,12.77,11.11,30.42,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:05",4005857,35051,8,12.8,11.11,30.42,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:10",4005858,35051,8,12.81,11.11,30.42,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:15",4005859,35051,8,12.81,11.11,30.42,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:20",4005860,35051,8,12.81,11.11,30.42,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:25",4005861,35051,8,12.81,11.11,30.42,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:30",4005862,35051,8,12.81,11.11,30.36,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:35",4005863,35051,8,12.82,11.11,30.36,3.414487,0,623.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:40",4005864,35051,8,12.82,11.11,30.36,3.414487,0,624.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:45",4005865,35051,8,12.81,11.11,30.36,3.414487,0,624.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:50",4005866,35051,8,12.82,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:54:55",4005867,35051,8,12.82,11.11,30.42,3.414487,0,624.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:00",4005868,35051,8,12.79,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:05",4005869,35051,8,12.76,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:10",4005870,35051,8,12.82,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:15",4005871,35051,8,12.82,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:20",4005872,35051,8,12.83,11.11,30.29,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:25",4005873,35051,8,12.8,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:30",4005874,35051,8,12.8,11.11,30.36,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:35",4005875,35051,8,12.83,11.11,30.29,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:40",4005876,35051,8,12.82,11.11,30.29,3.414487,0,625.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:45",4005877,35051,8,12.8,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:50",4005878,35051,8,12.83,11.11,30.36,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:55:55",4005879,35051,8,12.83,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:00",4005880,35051,8,12.83,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:05",4005881,35051,8,12.79,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:10",4005882,35051,8,12.79,11.11,30.22,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:15",4005883,35051,8,12.79,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:20",4005884,35051,8,12.78,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:25",4005885,35051,8,12.75,11.11,30.29,3.414487,0,625.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:30",4005886,35051,8,12.77,11.11,30.29,3.414487,0,625.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:35",4005887,35051,8,12.77,11.11,30.22,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:40",4005888,35051,8,12.77,11.11,30.22,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:45",4005889,35051,8,12.77,11.11,30.29,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:50",4005890,35051,8,12.77,11.11,30.22,3.414487,0,625.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:56:55",4005891,35051,8,12.77,11.11,30.22,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:00",4005892,35051,8,12.78,11.11,30.22,3.414487,0,625.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:05",4005893,35051,8,12.8,11.11,30.22,3.414487,0,626.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:10",4005894,35051,8,12.81,11.13,30.22,3.414487,0,625.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:15",4005895,35051,8,12.81,11.11,30.22,3.414487,0,626.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:20",4005896,35051,8,12.79,11.11,30.22,3.414487,0,626.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:25",4005897,35051,8,12.81,11.13,30.15,3.414487,0,626.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:30",4005898,35051,8,12.8,11.13,30.22,3.414487,0,626.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:35",4005899,35051,8,12.81,11.13,30.22,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:40",4005900,35051,8,12.82,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:45",4005901,35051,8,12.82,11.13,30.22,3.414487,0,625.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:50",4005902,35051,8,12.81,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:57:55",4005903,35051,8,12.82,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:00",4005904,35051,8,12.82,11.11,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:05",4005905,35051,8,12.8,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:10",4005906,35051,8,12.8,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:15",4005907,35051,8,12.82,11.13,30.22,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:20",4005908,35051,8,12.83,11.11,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:25",4005909,35051,8,12.8,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:30",4005910,35051,8,12.82,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:35",4005911,35051,8,12.8,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:40",4005912,35051,8,12.83,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:45",4005913,35051,8,12.82,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:50",4005914,35051,8,12.83,11.13,30.08,3.414487,0,625.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:58:55",4005915,35051,8,12.83,11.13,30.08,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:00",4005916,35051,8,12.83,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:05",4005917,35051,8,12.79,11.13,30.08,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:10",4005918,35051,8,12.79,11.13,30.15,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:15",4005919,35051,8,12.78,11.13,30.08,3.414487,0,626.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:20",4005920,35051,8,12.77,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:25",4005921,35051,8,12.77,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:30",4005922,35051,8,12.77,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:35",4005923,35051,8,12.78,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:40",4005924,35051,8,12.78,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:45",4005925,35051,8,12.77,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:50",4005926,35051,8,12.78,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 02:59:55",4005927,35051,8,12.75,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:00",4005928,35051,8,12.77,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:05",4005929,35051,8,12.76,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:10",4005930,35051,8,12.81,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:15",4005931,35051,8,12.81,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:20",4005932,35051,8,12.81,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:25",4005933,35051,8,12.81,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:30",4005934,35051,8,12.82,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:35",4005935,35051,8,12.81,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:40",4005936,35051,8,12.82,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:45",4005937,35051,8,12.81,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:50",4005938,35051,8,12.81,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:00:55",4005939,35051,8,12.81,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:00",4005940,35051,8,12.8,11.13,30.08,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:05",4005941,35051,8,12.77,11.13,30.02,3.414487,0,626.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:10",4005942,35051,8,12.82,11.13,30.08,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:15",4005943,35051,8,12.82,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:20",4005944,35051,8,12.8,11.13,30.02,3.414487,0,625.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:25",4005945,35051,8,12.8,11.13,30.02,3.414487,0,627.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:30",4005946,35051,8,12.83,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:35",4005947,35051,8,12.82,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:40",4005948,35051,8,12.83,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:45",4005949,35051,8,12.82,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:50",4005950,35051,8,12.83,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:01:55",4005951,35051,8,12.8,11.13,29.95,3.414487,0,627.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:00",4005952,35051,8,12.83,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:05",4005953,35051,8,12.75,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:10",4005954,35051,8,12.78,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:15",4005955,35051,8,12.79,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:20",4005956,35051,8,12.78,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:25",4005957,35051,8,12.77,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:30",4005958,35051,8,12.78,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:35",4005959,35051,8,12.78,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:40",4005960,35051,8,12.78,11.13,30.02,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:45",4005961,35051,8,12.77,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:50",4005962,35051,8,12.77,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:02:55",4005963,35051,8,12.74,11.13,29.95,3.414487,0,626.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:00",4005964,35051,8,12.77,11.13,29.95,3.414487,0,626.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:05",4005965,35051,8,12.8,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:10",4005966,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:15",4005967,35051,8,12.81,11.13,30.02,3.414487,0,627.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:20",4005968,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:25",4005969,35051,8,12.8,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:30",4005970,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:35",4005971,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:40",4005972,35051,8,12.82,11.13,29.88,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:45",4005973,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:50",4005974,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:03:55",4005975,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:00",4005976,35051,8,12.81,11.13,29.88,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:05",4005977,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:10",4005978,35051,8,12.81,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:15",4005979,35051,8,12.82,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:20",4005980,35051,8,12.83,11.13,29.88,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:25",4005981,35051,8,12.82,11.13,29.88,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:30",4005982,35051,8,12.82,11.13,29.95,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:35",4005983,35051,8,12.82,11.13,29.88,3.414487,0,627.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:40",4005984,35051,8,12.82,11.13,29.95,3.414487,0,629.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:45",4005985,35051,8,12.82,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:50",4005986,35051,8,12.83,11.13,29.95,3.414487,0,628.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:04:55",4005987,35051,8,12.83,11.13,29.95,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:00",4005988,35051,8,12.82,11.13,29.95,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:05",4005989,35051,8,12.76,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:10",4005990,35051,8,12.77,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:15",4005991,35051,8,12.77,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:20",4005992,35051,8,12.78,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:25",4005993,35051,8,12.77,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:30",4005994,35051,8,12.77,11.13,29.95,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:35",4005995,35051,8,12.77,11.13,29.95,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:40",4005996,35051,8,12.78,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:45",4005997,35051,8,12.77,11.13,29.88,3.414487,0,629.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:50",4005998,35051,8,12.77,11.13,29.88,3.414487,0,630.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:05:55",4005999,35051,8,12.77,11.13,29.88,3.414487,0,630.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:00",4006000,35051,8,12.77,11.13,29.88,3.414487,0,629.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:05",4006001,35051,8,12.77,11.13,29.95,3.414487,0,630.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:10",4006002,35051,8,12.81,11.13,29.95,3.414487,0,631.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:15",4006003,35051,8,12.81,11.13,29.88,3.414487,0,630.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:20",4006004,35051,8,12.78,11.13,29.88,3.414487,0,631.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:25",4006005,35051,8,12.81,11.13,29.88,3.414487,0,631.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:30",4006006,35051,8,12.81,11.13,29.95,3.414487,0,631.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:35",4006007,35051,8,12.81,11.13,29.88,3.414487,0,631.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:40",4006008,35051,8,12.81,11.13,29.88,3.414487,0,631.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:45",4006009,35051,8,12.81,11.13,29.88,3.414487,0,631.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:50",4006010,35051,8,12.81,11.13,29.88,3.414487,0,632.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:06:55",4006011,35051,8,12.82,11.13,29.88,3.414487,0,632.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:00",4006012,35051,8,12.8,11.13,29.88,3.414487,0,631.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:05",4006013,35051,8,12.76,11.13,29.88,3.414487,0,633.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:10",4006014,35051,8,12.82,11.13,29.88,3.414487,0,633.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:15",4006015,35051,8,12.82,11.13,29.88,3.414487,0,633.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:20",4006016,35051,8,12.82,11.13,29.88,3.414487,0,633.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:25",4006017,35051,8,12.82,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:30",4006018,35051,8,12.82,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:35",4006019,35051,8,12.82,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:40",4006020,35051,8,12.82,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:45",4006021,35051,8,12.82,11.13,29.81,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:50",4006022,35051,8,12.83,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:07:55",4006023,35051,8,12.83,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:00",4006024,35051,8,12.83,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:05",4006025,35051,8,12.76,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:10",4006026,35051,8,12.77,11.13,29.88,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:15",4006027,35051,8,12.75,11.13,29.81,3.414487,0,634.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:20",4006028,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:25",4006029,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:30",4006030,35051,8,12.77,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:35",4006031,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:40",4006032,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:45",4006033,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:50",4006034,35051,8,12.77,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:08:55",4006035,35051,8,12.77,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:00",4006036,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:05",4006037,35051,8,12.77,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:10",4006038,35051,8,12.8,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:15",4006039,35051,8,12.8,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:20",4006040,35051,8,12.81,11.13,29.81,3.414487,0,635.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:25",4006041,35051,8,12.77,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:30",4006042,35051,8,12.78,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:35",4006043,35051,8,12.8,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:40",4006044,35051,8,12.79,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:45",4006045,35051,8,12.8,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:50",4006046,35051,8,12.81,11.13,29.88,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:09:55",4006047,35051,8,12.79,11.13,29.88,3.414487,0,633.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:00",4006048,35051,8,12.81,11.13,29.81,3.414487,0,633.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:05",4006049,35051,8,12.76,11.13,29.81,3.414487,0,634.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:10",4006050,35051,8,12.82,11.13,29.81,3.414487,0,634.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:15",4006051,35051,8,12.82,11.13,29.88,3.414487,0,633.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:20",4006052,35051,8,12.82,11.13,29.81,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:25",4006053,35051,8,12.82,11.13,29.81,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:30",4006054,35051,8,12.82,11.13,29.88,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:35",4006055,35051,8,12.82,11.13,29.81,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:40",4006056,35051,8,12.81,11.13,29.88,3.414487,0,633.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:45",4006057,35051,8,12.82,11.13,29.88,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:50",4006058,35051,8,12.82,11.13,29.88,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:10:55",4006059,35051,8,12.83,11.13,29.88,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:00",4006060,35051,8,12.8,11.13,29.81,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:05",4006061,35051,8,12.76,11.13,29.81,3.414487,0,633.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:10",4006062,35051,8,12.78,11.13,29.81,3.414487,0,632.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:15",4006063,35051,8,12.78,11.13,29.88,3.414487,0,632.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:20",4006064,35051,8,12.77,11.13,29.81,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:25",4006065,35051,8,12.76,11.13,29.81,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:30",4006066,35051,8,12.77,11.13,29.88,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:35",4006067,35051,8,12.77,11.13,29.81,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:40",4006068,35051,8,12.76,11.13,29.88,3.414487,0,632.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:45",4006069,35051,8,12.77,11.13,29.88,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:50",4006070,35051,8,12.77,11.13,29.81,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:11:55",4006071,35051,8,12.77,11.13,29.81,3.414487,0,631.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:00",4006072,35051,8,12.77,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:05",4006073,35051,8,12.8,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:10",4006074,35051,8,12.8,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:15",4006075,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:20",4006076,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:25",4006077,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:30",4006078,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:35",4006079,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:40",4006080,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:45",4006081,35051,8,12.79,11.13,29.74,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:50",4006082,35051,8,12.82,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:12:55",4006083,35051,8,12.81,11.13,29.81,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:00",4006084,35051,8,12.79,11.13,29.74,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:05",4006085,35051,8,12.76,11.13,29.81,3.415162,0,631.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:10",4006086,35051,8,12.81,11.13,29.74,3.415162,0,631.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:15",4006087,35051,8,12.81,11.13,29.81,3.415162,0,631.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:20",4006088,35051,8,12.82,11.13,29.81,3.415162,0,632.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:25",4006089,35051,8,12.82,11.13,29.81,3.415162,0,633.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:30",4006090,35051,8,12.82,11.13,29.81,3.415162,0,632.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:35",4006091,35051,8,12.82,11.13,29.74,3.415162,0,633.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:40",4006092,35051,8,12.79,11.13,29.74,3.415162,0,633.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:45",4006093,35051,8,12.82,11.13,29.81,3.414487,0,633.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:50",4006094,35051,8,12.82,11.13,29.81,3.414487,0,634.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:13:55",4006095,35051,8,12.82,11.13,29.74,3.414487,0,634.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:00",4006096,35051,8,12.82,11.13,29.81,3.414487,0,634.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:05",4006097,35051,8,12.76,11.13,29.74,3.414487,0,634.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:10",4006098,35051,8,12.78,11.13,29.81,3.414487,0,634.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:15",4006099,35051,8,12.75,11.13,29.81,3.414487,0,636.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:20",4006100,35051,8,12.77,11.15,29.81,3.414487,0,636.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:25",4006101,35051,8,12.75,11.13,29.81,3.414487,0,636.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:30",4006102,35051,8,12.77,11.13,29.81,3.414487,0,636.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:35",4006103,35051,8,12.77,11.13,29.81,3.414487,0,636.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:40",4006104,35051,8,12.77,11.13,29.81,3.414487,0,637.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:45",4006105,35051,8,12.77,11.13,29.81,3.414487,0,637.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:50",4006106,35051,8,12.77,11.13,29.81,3.414487,0,637.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:14:55",4006107,35051,8,12.77,11.13,29.81,3.414487,0,637.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:00",4006108,35051,8,12.75,11.13,29.81,3.414487,0,637.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:05",4006109,35051,8,12.77,11.13,29.81,3.414487,0,638.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:10",4006110,35051,8,12.81,11.13,29.81,3.414487,0,638.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:15",4006111,35051,8,12.81,11.13,29.81,3.414487,0,638.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:20",4006112,35051,8,12.79,11.13,29.81,3.414487,0,638.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:25",4006113,35051,8,12.8,11.13,29.74,3.414487,0,638.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:30",4006114,35051,8,12.81,11.13,29.74,3.414487,0,638.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:35",4006115,35051,8,12.8,11.13,29.74,3.414487,0,638.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:40",4006116,35051,8,12.81,11.13,29.81,3.414487,0,638.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:45",4006117,35051,8,12.81,11.13,29.81,3.414487,0,638.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:50",4006118,35051,8,12.81,11.13,29.81,3.414487,0,639.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:15:55",4006119,35051,8,12.81,11.13,29.81,3.414487,0,639.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:00",4006120,35051,8,12.81,11.13,29.81,3.414487,0,638.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:05",4006121,35051,8,12.79,11.13,29.81,3.414487,0,639.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:10",4006122,35051,8,12.79,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:15",4006123,35051,8,12.82,11.13,29.81,3.414487,0,639.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:20",4006124,35051,8,12.82,11.13,29.81,3.414487,0,639.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:25",4006125,35051,8,12.82,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:30",4006126,35051,8,12.82,11.13,29.88,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:35",4006127,35051,8,12.82,11.15,29.88,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:40",4006128,35051,8,12.83,11.13,29.81,3.414487,0,639.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:45",4006129,35051,8,12.82,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:50",4006130,35051,8,12.82,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:16:55",4006131,35051,8,12.83,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:00",4006132,35051,8,12.81,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:05",4006133,35051,8,12.76,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:10",4006134,35051,8,12.77,11.13,29.81,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:15",4006135,35051,8,12.77,11.13,29.88,3.414487,0,640.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:20",4006136,35051,8,12.77,11.13,29.81,3.414487,0,640.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:25",4006137,35051,8,12.77,11.13,29.81,3.414487,0,640.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:30",4006138,35051,8,12.75,11.13,29.81,3.414487,0,640.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:35",4006139,35051,8,12.77,11.13,29.81,3.414487,0,640.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:40",4006140,35051,8,12.76,11.13,29.88,3.414487,0,640.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:45",4006141,35051,8,12.74,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:50",4006142,35051,8,12.77,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:17:55",4006143,35051,8,12.77,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:00",4006144,35051,8,12.76,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:05",4006145,35051,8,12.8,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:10",4006146,35051,8,12.8,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:15",4006147,35051,8,12.8,11.13,29.88,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:20",4006148,35051,8,12.8,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:25",4006149,35051,8,12.81,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:30",4006150,35051,8,12.81,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:35",4006151,35051,8,12.81,11.15,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:40",4006152,35051,8,12.81,11.13,29.88,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:45",4006153,35051,8,12.81,11.13,29.88,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:50",4006154,35051,8,12.77,11.13,29.88,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:18:55",4006155,35051,8,12.81,11.13,29.81,3.414487,0,641.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:00",4006156,35051,8,12.81,11.13,29.88,3.414487,0,640.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:05",4006157,35051,8,12.76,11.13,29.81,3.414487,0,640.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:10",4006158,35051,8,12.81,11.13,29.88,3.414487,0,640.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:15",4006159,35051,8,12.82,11.13,29.88,3.414487,0,640.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:20",4006160,35051,8,12.82,11.13,29.81,3.414487,0,640.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:25",4006161,35051,8,12.82,11.13,29.88,3.414487,0,640.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:30",4006162,35051,8,12.82,11.13,29.81,3.414487,0,640.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:35",4006163,35051,8,12.82,11.13,29.81,3.414487,0,639.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:40",4006164,35051,8,12.82,11.13,29.81,3.414487,0,638.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:45",4006165,35051,8,12.82,11.13,29.88,3.414487,0,638.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:50",4006166,35051,8,12.82,11.13,29.88,3.414487,0,638.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:19:55",4006167,35051,8,12.82,11.13,29.88,3.414487,0,638.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:00",4006168,35051,8,12.82,11.13,29.81,3.414487,0,637.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:05",4006169,35051,8,12.79,11.13,29.88,3.414487,0,637.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:10",4006170,35051,8,12.76,11.13,29.81,3.414487,0,637.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:15",4006171,35051,8,12.77,11.13,29.88,3.414487,0,637.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:20",4006172,35051,8,12.77,11.13,29.88,3.414487,0,635.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:25",4006173,35051,8,12.75,11.13,29.81,3.414487,0,635.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:30",4006174,35051,8,12.77,11.13,29.88,3.414487,0,635.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:35",4006175,35051,8,12.78,11.13,29.88,3.414487,0,635.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:40",4006176,35051,8,12.76,11.15,29.81,3.414487,0,635.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:45",4006177,35051,8,12.77,11.13,29.88,3.414487,0,634.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:50",4006178,35051,8,12.77,11.13,29.81,3.414487,0,634.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:20:55",4006179,35051,8,12.77,11.13,29.88,3.414487,0,634.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:00",4006180,35051,8,12.77,11.13,29.81,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:05",4006181,35051,8,12.77,11.13,29.88,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:10",4006182,35051,8,12.8,11.13,29.88,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:15",4006183,35051,8,12.77,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:20",4006184,35051,8,12.79,11.13,29.88,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:25",4006185,35051,8,12.81,11.13,29.81,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:30",4006186,35051,8,12.8,11.13,29.88,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:35",4006187,35051,8,12.79,11.13,29.81,3.415837,0,633.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:40",4006188,35051,8,12.79,11.13,29.81,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:45",4006189,35051,8,12.79,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:50",4006190,35051,8,12.81,11.13,29.88,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:21:55",4006191,35051,8,12.81,11.13,29.81,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:00",4006192,35051,8,12.79,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:05",4006193,35051,8,12.79,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:10",4006194,35051,8,12.81,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:15",4006195,35051,8,12.82,11.13,29.81,3.415837,0,634.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:20",4006196,35051,8,12.82,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:25",4006197,35051,8,12.82,11.13,29.81,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:30",4006198,35051,8,12.82,11.13,29.81,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:35",4006199,35051,8,12.82,11.13,29.88,3.415837,0,633.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:40",4006200,35051,8,12.82,11.13,29.88,3.415837,0,633.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:45",4006201,35051,8,12.82,11.13,29.81,3.414487,0,633.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:50",4006202,35051,8,12.79,11.13,29.88,3.414487,0,633.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:22:55",4006203,35051,8,12.82,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:00",4006204,35051,8,12.82,11.13,29.81,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:05",4006205,35051,8,12.79,11.13,29.81,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:10",4006206,35051,8,12.78,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:15",4006207,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:20",4006208,35051,8,12.77,11.13,29.81,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:25",4006209,35051,8,12.77,11.13,29.88,3.414487,0,632.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:30",4006210,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:35",4006211,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:40",4006212,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:45",4006213,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:50",4006214,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:23:55",4006215,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:00",4006216,35051,8,12.77,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:05",4006217,35051,8,12.75,11.13,29.88,3.414487,0,633.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:10",4006218,35051,8,12.8,11.13,29.88,3.414487,0,633.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:15",4006219,35051,8,12.8,11.13,29.88,3.414487,0,634.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:20",4006220,35051,8,12.81,11.13,29.88,3.414487,0,634.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:25",4006221,35051,8,12.8,11.13,29.88,3.414487,0,635.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:30",4006222,35051,8,12.81,11.13,29.88,3.414487,0,635.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:35",4006223,35051,8,12.8,11.13,29.88,3.414487,0,636.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:40",4006224,35051,8,12.81,11.13,29.88,3.414487,0,636.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:45",4006225,35051,8,12.81,11.13,29.88,3.414487,0,636.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:50",4006226,35051,8,12.81,11.13,29.88,3.414487,0,637.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:24:55",4006227,35051,8,12.81,11.13,29.88,3.414487,0,638.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:00",4006228,35051,8,12.81,11.13,29.88,3.414487,0,638.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:05",4006229,35051,8,12.76,11.13,29.88,3.414487,0,638.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:10",4006230,35051,8,12.81,11.13,29.88,3.414487,0,639.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:15",4006231,35051,8,12.8,11.13,29.88,3.414487,0,640.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:20",4006232,35051,8,12.82,11.13,29.88,3.414487,0,640.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:25",4006233,35051,8,12.82,11.13,29.88,3.414487,0,642.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:30",4006234,35051,8,12.82,11.13,29.88,3.414487,0,642.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:35",4006235,35051,8,12.82,11.13,29.88,3.414487,0,643.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:40",4006236,35051,8,12.82,11.13,29.88,3.414487,0,644.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:45",4006237,35051,8,12.82,11.13,29.95,3.414487,0,644.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:50",4006238,35051,8,12.82,11.13,29.88,3.414487,0,645.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:25:55",4006239,35051,8,12.82,11.13,29.88,3.414487,0,646.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:00",4006240,35051,8,12.82,11.13,29.88,3.414487,0,646.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:05",4006241,35051,8,12.76,11.13,29.88,3.414487,0,647.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:10",4006242,35051,8,12.75,11.13,29.95,3.414487,0,647.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:15",4006243,35051,8,12.77,11.13,29.95,3.414487,0,648.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:20",4006244,35051,8,12.75,11.13,29.95,3.414487,0,648.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:25",4006245,35051,8,12.74,11.13,29.95,3.414487,0,647.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:30",4006246,35051,8,12.77,11.13,29.95,3.414487,0,649.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:35",4006247,35051,8,12.77,11.13,29.95,3.414487,0,649.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:40",4006248,35051,8,12.74,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:45",4006249,35051,8,12.77,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:50",4006250,35051,8,12.77,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:26:55",4006251,35051,8,12.76,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:00",4006252,35051,8,12.76,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:05",4006253,35051,8,12.79,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:10",4006254,35051,8,12.8,11.13,29.95,3.414487,0,651.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:15",4006255,35051,8,12.8,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:20",4006256,35051,8,12.8,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:25",4006257,35051,8,12.78,11.13,29.95,3.414487,0,651.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:30",4006258,35051,8,12.79,11.13,29.88,3.414487,0,652.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:35",4006259,35051,8,12.81,11.13,29.95,3.414487,0,651.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:40",4006260,35051,8,12.81,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:45",4006261,35051,8,12.78,11.13,29.95,3.414487,0,651.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:50",4006262,35051,8,12.8,11.13,30.01,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:27:55",4006263,35051,8,12.8,11.13,29.95,3.414487,0,652.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:00",4006264,35051,8,12.81,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:05",4006265,35051,8,12.76,11.13,29.95,3.414487,0,650.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:10",4006266,35051,8,12.82,11.13,29.95,3.415162,0,650.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:15",4006267,35051,8,12.81,11.13,29.95,3.415162,0,650.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:20",4006268,35051,8,12.81,11.13,29.95,3.415162,0,650.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:25",4006269,35051,8,12.82,11.13,29.95,3.415162,0,650.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:30",4006270,35051,8,12.79,11.13,29.95,3.415162,0,649.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:35",4006271,35051,8,12.82,11.13,30.01,3.415162,0,649.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:40",4006272,35051,8,12.81,11.13,29.95,3.415162,0,649.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:45",4006273,35051,8,12.79,11.13,29.95,3.415162,0,648.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:50",4006274,35051,8,12.82,11.13,29.95,3.415162,0,648.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:28:55",4006275,35051,8,12.82,11.13,29.95,3.415162,0,648.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:00",4006276,35051,8,12.8,11.13,29.95,3.415162,0,648.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:05",4006277,35051,8,12.75,11.13,29.95,3.415162,0,647.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:10",4006278,35051,8,12.77,11.13,30.01,3.415162,0,646.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:15",4006279,35051,8,12.77,11.13,29.95,3.415162,0,646.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:20",4006280,35051,8,12.77,11.13,29.95,3.415162,0,646.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:25",4006281,35051,8,12.76,11.13,30.01,3.415162,0,645.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:30",4006282,35051,8,12.76,11.13,30.01,3.415162,0,645.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:35",4006283,35051,8,12.77,11.13,30.01,3.415162,0,645.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:40",4006284,35051,8,12.75,11.13,30.01,3.415162,0,645.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:45",4006285,35051,8,12.77,11.13,30.01,3.415162,0,644.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:50",4006286,35051,8,12.76,11.13,30.01,3.415162,0,644.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:29:55",4006287,35051,8,12.76,11.13,30.01,3.415162,0,643.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:00",4006288,35051,8,12.76,11.13,30.02,3.415162,0,642.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:05",4006289,35051,8,12.77,11.13,30.02,3.415162,0,642.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:10",4006290,35051,8,12.8,11.13,29.95,3.415162,0,642.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:15",4006291,35051,8,12.8,11.13,29.95,3.415162,0,642.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:20",4006292,35051,8,12.8,11.13,30.02,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:25",4006293,35051,8,12.8,11.13,30.02,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:30",4006294,35051,8,12.8,11.13,29.95,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:35",4006295,35051,8,12.8,11.13,30.02,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:40",4006296,35051,8,12.81,11.13,30.02,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:45",4006297,35051,8,12.81,11.13,29.95,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:50",4006298,35051,8,12.81,11.13,30.02,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:30:55",4006299,35051,8,12.79,11.13,30.02,3.415162,0,641.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:00",4006300,35051,8,12.81,11.13,30.02,3.415162,0,640.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:05",4006301,35051,8,12.76,11.13,29.95,3.415162,0,640.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:10",4006302,35051,8,12.81,11.13,30.02,3.415162,0,640.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:15",4006303,35051,8,12.81,11.13,29.95,3.415162,0,640.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:20",4006304,35051,8,12.81,11.13,30.02,3.415162,0,640.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:25",4006305,35051,8,12.82,11.13,30.02,3.415162,0,640.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:30",4006306,35051,8,12.81,11.13,30.02,3.415162,0,640.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:35",4006307,35051,8,12.82,11.13,30.02,3.415162,0,640.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:40",4006308,35051,8,12.82,11.13,30.02,3.415162,0,640.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:45",4006309,35051,8,12.81,11.13,30.02,3.415162,0,640.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:50",4006310,35051,8,12.81,11.13,30.02,3.415162,0,640.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:31:55",4006311,35051,8,12.82,11.13,30.02,3.415162,0,640.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:00",4006312,35051,8,12.82,11.13,30.02,3.415162,0,640.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:05",4006313,35051,8,12.75,11.13,30.02,3.415162,0,640.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:10",4006314,35051,8,12.78,11.13,30.02,3.415162,0,640.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:15",4006315,35051,8,12.77,11.13,30.02,3.415162,0,640.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:20",4006316,35051,8,12.77,11.13,30.02,3.415162,0,640.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:25",4006317,35051,8,12.77,11.13,29.95,3.415162,0,641.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:30",4006318,35051,8,12.77,11.13,30.02,3.415162,0,641.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:35",4006319,35051,8,12.77,11.13,30.02,3.415162,0,641.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:40",4006320,35051,8,12.77,11.13,30.02,3.415162,0,640.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:45",4006321,35051,8,12.76,11.13,30.02,3.415162,0,641.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:50",4006322,35051,8,12.77,11.13,30.02,3.415162,0,641.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:32:55",4006323,35051,8,12.74,11.13,30.02,3.415162,0,642.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:00",4006324,35051,8,12.77,11.13,30.02,3.415162,0,642.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:05",4006325,35051,8,12.76,11.13,30.02,3.415162,0,642.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:10",4006326,35051,8,12.8,11.13,30.02,3.415162,0,642.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:15",4006327,35051,8,12.8,11.13,30.02,3.415162,0,642.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:20",4006328,35051,8,12.8,11.13,30.02,3.415162,0,644.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:25",4006329,35051,8,12.8,11.13,30.02,3.415162,0,644.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:30",4006330,35051,8,12.8,11.13,30.02,3.415162,0,644.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:35",4006331,35051,8,12.8,11.13,30.02,3.414487,0,645.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:40",4006332,35051,8,12.81,11.13,30.02,3.414487,0,645.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:45",4006333,35051,8,12.81,11.13,30.02,3.414487,0,645.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:50",4006334,35051,8,12.81,11.13,30.02,3.414487,0,646.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:33:55",4006335,35051,8,12.8,11.13,30.02,3.414487,0,646.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:00",4006336,35051,8,12.81,11.13,30.02,3.414487,0,647.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:05",4006337,35051,8,12.76,11.13,30.02,3.414487,0,648.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:10",4006338,35051,8,12.81,11.13,30.02,3.414487,0,648.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:15",4006339,35051,8,12.81,11.13,30.08,3.414487,0,650.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:20",4006340,35051,8,12.82,11.13,30.02,3.414487,0,650.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:25",4006341,35051,8,12.82,11.13,30.02,3.414487,0,650.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:30",4006342,35051,8,12.81,11.13,30.02,3.414487,0,651.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:35",4006343,35051,8,12.82,11.13,30.02,3.414487,0,652.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:40",4006344,35051,8,12.82,11.13,30.02,3.414487,0,653.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:45",4006345,35051,8,12.82,11.13,30.02,3.414487,0,653.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:50",4006346,35051,8,12.82,11.13,30.02,3.414487,0,654.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:34:55",4006347,35051,8,12.79,11.13,30.02,3.414487,0,655.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:00",4006348,35051,8,12.82,11.13,30.02,3.414487,0,655.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:05",4006349,35051,8,12.75,11.13,30.02,3.414487,0,655.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:10",4006350,35051,8,12.77,11.13,30.02,3.414487,0,656.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:15",4006351,35051,8,12.77,11.13,30.08,3.414487,0,656.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:20",4006352,35051,8,12.76,11.13,30.02,3.414487,0,656.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:25",4006353,35051,8,12.76,11.13,30.08,3.414487,0,657.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:30",4006354,35051,8,12.75,11.13,30.08,3.414487,0,657.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:35",4006355,35051,8,12.76,11.13,30.08,3.414487,0,659.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:40",4006356,35051,8,12.77,11.13,30.02,3.414487,0,659.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:45",4006357,35051,8,12.77,11.13,30.08,3.414487,0,659.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:50",4006358,35051,8,12.77,11.13,30.08,3.414487,0,659.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:35:55",4006359,35051,8,12.76,11.13,30.08,3.414487,0,660.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:00",4006360,35051,8,12.76,11.13,30.02,3.414487,0,660.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:05",4006361,35051,8,12.76,11.13,30.02,3.414487,0,661.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:10",4006362,35051,8,12.8,11.13,30.08,3.414487,0,661.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:15",4006363,35051,8,12.8,11.13,30.08,3.414487,0,661.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:20",4006364,35051,8,12.8,11.13,30.08,3.414487,0,662.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:25",4006365,35051,8,12.8,11.13,30.08,3.414487,0,663.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:30",4006366,35051,8,12.8,11.13,30.08,3.414487,0,663.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:35",4006367,35051,8,12.8,11.13,30.08,3.414487,0,664.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:40",4006368,35051,8,12.81,11.13,30.08,3.414487,0,664.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:45",4006369,35051,8,12.8,11.13,30.08,3.414487,0,664.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:50",4006370,35051,8,12.81,11.13,30.08,3.414487,0,665.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:36:55",4006371,35051,8,12.81,11.13,30.08,3.414487,0,665.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:00",4006372,35051,8,12.81,11.13,30.08,3.414487,0,666.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:05",4006373,35051,8,12.79,11.13,30.08,3.414487,0,667.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:10",4006374,35051,8,12.79,11.13,30.08,3.415162,0,667.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:15",4006375,35051,8,12.79,11.13,30.15,3.415162,0,668.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:20",4006376,35051,8,12.81,11.13,30.15,3.415162,0,668.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:25",4006377,35051,8,12.81,11.13,30.15,3.415162,0,669.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:30",4006378,35051,8,12.82,11.13,30.15,3.415162,0,669.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:35",4006379,35051,8,12.82,11.13,30.15,3.415162,0,669.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:40",4006380,35051,8,12.81,11.13,30.08,3.415162,0,669.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:45",4006381,35051,8,12.82,11.13,30.15,3.415162,0,671.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:50",4006382,35051,8,12.82,11.13,30.15,3.415162,0,671.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:37:55",4006383,35051,8,12.82,11.13,30.15,3.415162,0,670.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:00",4006384,35051,8,12.82,11.13,30.15,3.415162,0,671.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:05",4006385,35051,8,12.78,11.13,30.15,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:10",4006386,35051,8,12.77,11.13,30.15,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:15",4006387,35051,8,12.77,11.13,30.15,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:20",4006388,35051,8,12.77,11.13,30.15,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:25",4006389,35051,8,12.77,11.13,30.15,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:30",4006390,35051,8,12.76,11.13,30.22,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:35",4006391,35051,8,12.75,11.13,30.22,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:40",4006392,35051,8,12.76,11.13,30.22,3.415162,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:45",4006393,35051,8,12.76,11.13,30.22,3.415162,0,673.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:50",4006394,35051,8,12.76,11.13,30.22,3.415162,0,673.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:38:55",4006395,35051,8,12.76,11.13,30.22,3.415162,0,673.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:00",4006396,35051,8,12.72,11.13,30.22,3.414487,0,672.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:05",4006397,35051,8,12.77,11.13,30.22,3.414487,0,674.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:10",4006398,35051,8,12.75,11.13,30.22,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:15",4006399,35051,8,12.8,11.13,30.22,3.414487,0,672.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:20",4006400,35051,8,12.79,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:25",4006401,35051,8,12.8,11.13,30.22,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:30",4006402,35051,8,12.8,11.13,30.22,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:35",4006403,35051,8,12.8,11.13,30.22,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:40",4006404,35051,8,12.77,11.13,30.29,3.414487,0,672.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:45",4006405,35051,8,12.8,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:50",4006406,35051,8,12.8,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:39:55",4006407,35051,8,12.8,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:00",4006408,35051,8,12.8,11.13,30.29,3.414487,0,672.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:05",4006409,35051,8,12.75,11.13,30.29,3.414487,0,672.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:10",4006410,35051,8,12.8,11.13,30.29,3.414487,0,674.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:15",4006411,35051,8,12.8,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:20",4006412,35051,8,12.81,11.13,30.36,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:25",4006413,35051,8,12.81,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:30",4006414,35051,8,12.81,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:35",4006415,35051,8,12.81,11.13,30.29,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:40",4006416,35051,8,12.81,11.13,30.36,3.414487,0,673.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:45",4006417,35051,8,12.81,11.13,30.36,3.414487,0,673.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:50",4006418,35051,8,12.81,11.13,30.36,3.414487,0,673.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:40:55",4006419,35051,8,12.81,11.13,30.36,3.414487,0,673.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:00",4006420,35051,8,12.82,11.13,30.36,3.414487,0,672.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:05",4006421,35051,8,12.77,11.13,30.36,3.414487,0,672.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:10",4006422,35051,8,12.76,11.13,30.36,3.414487,0,672.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:15",4006423,35051,8,12.76,11.13,30.36,3.414487,0,672.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:20",4006424,35051,8,12.76,11.13,30.36,3.414487,0,672.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:25",4006425,35051,8,12.76,11.13,30.36,3.414487,0,672.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:30",4006426,35051,8,12.76,11.13,30.42,3.414487,0,671.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:35",4006427,35051,8,12.76,11.13,30.36,3.414487,0,672.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:40",4006428,35051,8,12.76,11.13,30.36,3.414487,0,672.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:45",4006429,35051,8,12.76,11.13,30.36,3.414487,0,670.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:50",4006430,35051,8,12.76,11.13,30.36,3.414487,0,670.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:41:55",4006431,35051,8,12.71,11.13,30.36,3.414487,0,670.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:00",4006432,35051,8,12.75,11.13,30.36,3.414487,0,669.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:05",4006433,35051,8,12.76,11.13,30.42,3.414487,0,670.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:10",4006434,35051,8,12.79,11.13,30.42,3.414487,0,669.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:15",4006435,35051,8,12.79,11.13,30.42,3.414487,0,669.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:20",4006436,35051,8,12.79,11.13,30.42,3.414487,0,669.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:25",4006437,35051,8,12.8,11.13,30.42,3.414487,0,667.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:30",4006438,35051,8,12.8,11.13,30.42,3.414487,0,667.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:35",4006439,35051,8,12.8,11.13,30.42,3.415162,0,667.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:40",4006440,35051,8,12.8,11.13,30.42,3.415162,0,667.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:45",4006441,35051,8,12.8,11.13,30.42,3.415162,0,667.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:50",4006442,35051,8,12.8,11.13,30.49,3.415162,0,667.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:42:55",4006443,35051,8,12.8,11.13,30.49,3.415162,0,666.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:00",4006444,35051,8,12.8,11.13,30.49,3.415162,0,665.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:05",4006445,35051,8,12.75,11.13,30.42,3.415162,0,666.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:10",4006446,35051,8,12.81,11.13,30.42,3.415162,0,665.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:15",4006447,35051,8,12.81,11.13,30.42,3.415162,0,665.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:20",4006448,35051,8,12.81,11.13,30.42,3.415162,0,665.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:25",4006449,35051,8,12.81,11.13,30.49,3.415162,0,665.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:30",4006450,35051,8,12.81,11.15,30.49,3.415162,0,663.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:35",4006451,35051,8,12.81,11.13,30.49,3.415162,0,663.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:40",4006452,35051,8,12.77,11.13,30.49,3.415162,0,663.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:45",4006453,35051,8,12.81,11.13,30.49,3.415162,0,663.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:50",4006454,35051,8,12.79,11.13,30.49,3.415162,0,663.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:43:55",4006455,35051,8,12.81,11.13,30.49,3.415162,0,662.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:00",4006456,35051,8,12.81,11.13,30.49,3.415162,0,661.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:05",4006457,35051,8,12.77,11.13,30.56,3.415162,0,661.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:10",4006458,35051,8,12.76,11.13,30.49,3.415162,0,661.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:15",4006459,35051,8,12.76,11.13,30.49,3.415162,0,660.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:20",4006460,35051,8,12.76,11.13,30.49,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:25",4006461,35051,8,12.74,11.13,30.49,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:30",4006462,35051,8,12.76,11.13,30.49,3.414487,0,659.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:35",4006463,35051,8,12.76,11.13,30.49,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:40",4006464,35051,8,12.76,11.13,30.56,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:45",4006465,35051,8,12.76,11.13,30.49,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:50",4006466,35051,8,12.76,11.13,30.49,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:44:55",4006467,35051,8,12.76,11.13,30.56,3.414487,0,661.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:00",4006468,35051,8,12.76,11.13,30.49,3.414487,0,660.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:05",4006469,35051,8,12.79,11.15,30.49,3.414487,0,661.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:10",4006470,35051,8,12.79,11.13,30.49,3.414487,0,661.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:15",4006471,35051,8,12.8,11.13,30.56,3.414487,0,661.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:20",4006472,35051,8,12.79,11.13,30.49,3.414487,0,661.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:25",4006473,35051,8,12.8,11.13,30.56,3.414487,0,662.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:30",4006474,35051,8,12.75,11.13,30.49,3.414487,0,663.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:35",4006475,35051,8,12.8,11.13,30.56,3.414487,0,663.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:40",4006476,35051,8,12.79,11.15,30.56,3.414487,0,663.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:45",4006477,35051,8,12.8,11.15,30.49,3.414487,0,664.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:50",4006478,35051,8,12.8,11.13,30.49,3.414487,0,664.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:45:55",4006479,35051,8,12.8,11.15,30.49,3.414487,0,664.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:00",4006480,35051,8,12.8,11.13,30.56,3.414487,0,664.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:05",4006481,35051,8,12.78,11.13,30.56,3.414487,0,665.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:10",4006482,35051,8,12.81,11.15,30.56,3.414487,0,665.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:15",4006483,35051,8,12.81,11.15,30.56,3.414487,0,665.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:20",4006484,35051,8,12.81,11.15,30.56,3.414487,0,665.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:25",4006485,35051,8,12.81,11.15,30.56,3.414487,0,665.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:30",4006486,35051,8,12.81,11.15,30.56,3.414487,0,666.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:35",4006487,35051,8,12.81,11.15,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:40",4006488,35051,8,12.81,11.15,30.56,3.414487,0,666.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:45",4006489,35051,8,12.81,11.15,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:50",4006490,35051,8,12.82,11.13,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:46:55",4006491,35051,8,12.82,11.15,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:00",4006492,35051,8,12.82,11.15,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:05",4006493,35051,8,12.78,11.15,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:10",4006494,35051,8,12.75,11.15,30.56,3.414487,0,667.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:15",4006495,35051,8,12.76,11.15,30.63,3.414487,0,667.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:20",4006496,35051,8,12.76,11.15,30.56,3.414487,0,668.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:25",4006497,35051,8,12.74,11.15,30.56,3.414487,0,668.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:30",4006498,35051,8,12.76,11.15,30.63,3.414487,0,668.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:35",4006499,35051,8,12.76,11.15,30.56,3.414487,0,668.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:40",4006500,35051,8,12.76,11.15,30.56,3.414487,0,668.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:45",4006501,35051,8,12.76,11.15,30.56,3.414487,0,669.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:50",4006502,35051,8,12.77,11.15,30.56,3.414487,0,669.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:47:55",4006503,35051,8,12.76,11.15,30.56,3.414487,0,669.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:00",4006504,35051,8,12.76,11.15,30.63,3.414487,0,669.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:05",4006505,35051,8,12.8,11.15,30.56,3.414487,0,670.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:10",4006506,35051,8,12.75,11.15,30.63,3.414487,0,670.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:15",4006507,35051,8,12.78,11.15,30.63,3.414487,0,670.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:20",4006508,35051,8,12.8,11.15,30.63,3.414487,0,670.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:25",4006509,35051,8,12.8,11.15,30.63,3.414487,0,669.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:30",4006510,35051,8,12.8,11.15,30.63,3.414487,0,669.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:35",4006511,35051,8,12.8,11.15,30.63,3.414487,0,669.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:40",4006512,35051,8,12.8,11.15,30.63,3.414487,0,669.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:45",4006513,35051,8,12.77,11.15,30.63,3.414487,0,669.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:50",4006514,35051,8,12.77,11.15,30.63,3.414487,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:48:55",4006515,35051,8,12.78,11.15,30.63,3.414487,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:00",4006516,35051,8,12.8,11.15,30.7,3.414487,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:05",4006517,35051,8,12.78,11.15,30.63,3.414487,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:10",4006518,35051,8,12.81,11.15,30.7,3.414487,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:15",4006519,35051,8,12.81,11.15,30.63,3.414487,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:20",4006520,35051,8,12.81,11.15,30.63,3.414487,0,667.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:25",4006521,35051,8,12.81,11.15,30.63,3.414487,0,667.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:30",4006522,35051,8,12.81,11.15,30.7,3.414487,0,667.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:35",4006523,35051,8,12.81,11.15,30.7,3.414487,0,667.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:40",4006524,35051,8,12.82,11.15,30.7,3.414487,0,667.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:45",4006525,35051,8,12.81,11.15,30.63,3.414487,0,667.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:50",4006526,35051,8,12.82,11.15,30.63,3.414487,0,667.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:49:55",4006527,35051,8,12.82,11.15,30.7,3.414487,0,666.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:00",4006528,35051,8,12.82,11.15,30.7,3.414487,0,666.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:05",4006529,35051,8,12.78,11.15,30.7,3.414487,0,666.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:10",4006530,35051,8,12.77,11.15,30.7,3.414487,0,665.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:15",4006531,35051,8,12.77,11.15,30.7,3.414487,0,665.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:20",4006532,35051,8,12.77,11.15,30.7,3.414487,0,665.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:25",4006533,35051,8,12.77,11.15,30.7,3.414487,0,663.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:30",4006534,35051,8,12.76,11.15,30.7,3.414487,0,663.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:35",4006535,35051,8,12.77,11.15,30.7,3.414487,0,663.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:40",4006536,35051,8,12.77,11.15,30.7,3.414487,0,662.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:45",4006537,35051,8,12.77,11.15,30.7,3.414487,0,661.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:50",4006538,35051,8,12.74,11.15,30.7,3.414487,0,661.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:50:55",4006539,35051,8,12.76,11.15,30.7,3.414487,0,660.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:00",4006540,35051,8,12.76,11.15,30.7,3.414487,0,659.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:05",4006541,35051,8,12.8,11.15,30.7,3.414487,0,659.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:10",4006542,35051,8,12.8,11.15,30.76,3.414487,0,659.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:15",4006543,35051,8,12.8,11.15,30.7,3.414487,0,658.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:20",4006544,35051,8,12.8,11.15,30.76,3.414487,0,658.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:25",4006545,35051,8,12.8,11.15,30.76,3.414487,0,657.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:30",4006546,35051,8,12.8,11.15,30.76,3.414487,0,657.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:35",4006547,35051,8,12.8,11.15,30.76,3.414487,0,657.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:40",4006548,35051,8,12.8,11.15,30.69,3.414487,0,656.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:45",4006549,35051,8,12.8,11.15,30.69,3.414487,0,656.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:50",4006550,35051,8,12.8,11.15,30.69,3.414487,0,655.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:51:55",4006551,35051,8,12.8,11.15,30.69,3.414487,0,655.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:00",4006552,35051,8,12.81,11.15,30.69,3.414487,0,654.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:05",4006553,35051,8,12.78,11.15,30.69,3.414487,0,654.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:10",4006554,35051,8,12.81,11.15,30.69,3.414487,0,654.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:15",4006555,35051,8,12.81,11.15,30.69,3.414487,0,653.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:20",4006556,35051,8,12.81,11.15,30.69,3.414487,0,653.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:25",4006557,35051,8,12.79,11.15,30.76,3.414487,0,652.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:30",4006558,35051,8,12.79,11.15,30.76,3.414487,0,652.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:35",4006559,35051,8,12.81,11.15,30.76,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:40",4006560,35051,8,12.81,11.15,30.69,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:45",4006561,35051,8,12.81,11.15,30.76,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:50",4006562,35051,8,12.81,11.15,30.69,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:52:55",4006563,35051,8,12.81,11.15,30.76,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:00",4006564,35051,8,12.82,11.15,30.76,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:05",4006565,35051,8,12.75,11.15,30.76,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:10",4006566,35051,8,12.76,11.15,30.76,3.414487,0,652.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:15",4006567,35051,8,12.76,11.15,30.69,3.414487,0,651.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:20",4006568,35051,8,12.76,11.15,30.7,3.414487,0,650.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:25",4006569,35051,8,12.76,11.15,30.7,3.414487,0,650.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:30",4006570,35051,8,12.76,11.15,30.7,3.414487,0,651.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:35",4006571,35051,8,12.76,11.15,30.7,3.414487,0,651.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:40",4006572,35051,8,12.76,11.15,30.76,3.414487,0,652.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:45",4006573,35051,8,12.77,11.15,30.7,3.414487,0,652.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:50",4006574,35051,8,12.76,11.15,30.76,3.414487,0,651.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:53:55",4006575,35051,8,12.76,11.15,30.7,3.414487,0,652.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:00",4006576,35051,8,12.76,11.15,30.7,3.414487,0,652.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:05",4006577,35051,8,12.79,11.15,30.7,3.414487,0,652.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:10",4006578,35051,8,12.79,11.15,30.7,3.414487,0,653.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:15",4006579,35051,8,12.8,11.15,30.76,3.414487,0,653.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:20",4006580,35051,8,12.8,11.15,30.76,3.414487,0,653.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:25",4006581,35051,8,12.8,11.15,30.76,3.414487,0,653.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:30",4006582,35051,8,12.8,11.15,30.7,3.414487,0,654.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:35",4006583,35051,8,12.8,11.15,30.7,3.414487,0,655.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:40",4006584,35051,8,12.81,11.15,30.7,3.414487,0,655.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:45",4006585,35051,8,12.8,11.15,30.7,3.414487,0,655.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:50",4006586,35051,8,12.8,11.15,30.7,3.414487,0,655.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:54:55",4006587,35051,8,12.8,11.15,30.7,3.414487,0,655.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:00",4006588,35051,8,12.81,11.15,30.7,3.414487,0,655.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:05",4006589,35051,8,12.74,11.15,30.7,3.414487,0,656.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:10",4006590,35051,8,12.79,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:15",4006591,35051,8,12.81,11.15,30.7,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:20",4006592,35051,8,12.8,11.15,30.7,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:25",4006593,35051,8,12.81,11.15,30.7,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:30",4006594,35051,8,12.81,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:35",4006595,35051,8,12.81,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:40",4006596,35051,8,12.81,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:45",4006597,35051,8,12.79,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:50",4006598,35051,8,12.81,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:55:55",4006599,35051,8,12.81,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:00",4006600,35051,8,12.82,11.15,30.76,3.414487,0,655.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:05",4006601,35051,8,12.78,11.15,30.76,3.414487,0,655.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:10",4006602,35051,8,12.75,11.15,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:15",4006603,35051,8,12.77,11.18,30.76,3.414487,0,655.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:20",4006604,35051,8,12.74,11.18,30.76,3.414487,0,655.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:25",4006605,35051,8,12.76,11.15,30.83,3.414487,0,655.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:30",4006606,35051,8,12.76,11.18,30.76,3.414487,0,655.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:35",4006607,35051,8,12.77,11.18,30.76,3.414487,0,655.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:40",4006608,35051,8,12.77,11.18,30.76,3.414487,0,655.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:45",4006609,35051,8,12.74,11.18,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:50",4006610,35051,8,12.76,11.18,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:56:55",4006611,35051,8,12.77,11.18,30.76,3.414487,0,656.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:00",4006612,35051,8,12.75,11.18,30.83,3.414487,0,655.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:05",4006613,35051,8,12.75,11.18,30.76,3.414487,0,655.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:10",4006614,35051,8,12.79,11.18,30.76,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:15",4006615,35051,8,12.8,11.18,30.83,3.414487,0,657.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:20",4006616,35051,8,12.8,11.18,30.76,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:25",4006617,35051,8,12.8,11.18,30.83,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:30",4006618,35051,8,12.8,11.18,30.76,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:35",4006619,35051,8,12.8,11.18,30.76,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:40",4006620,35051,8,12.77,11.18,30.83,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:45",4006621,35051,8,12.78,11.18,30.76,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:50",4006622,35051,8,12.8,11.18,30.83,3.414487,0,656.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:57:55",4006623,35051,8,12.77,11.18,30.83,3.414487,0,655.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:00",4006624,35051,8,12.8,11.18,30.76,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:05",4006625,35051,8,12.75,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:10",4006626,35051,8,12.81,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:15",4006627,35051,8,12.81,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:20",4006628,35051,8,12.81,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:25",4006629,35051,8,12.8,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:30",4006630,35051,8,12.81,11.18,30.83,3.414487,0,654.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:35",4006631,35051,8,12.81,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:40",4006632,35051,8,12.81,11.18,30.83,3.414487,0,655.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:45",4006633,35051,8,12.81,11.18,30.76,3.413812,0,654.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:50",4006634,35051,8,12.81,11.18,30.83,3.413812,0,654.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:58:55",4006635,35051,8,12.81,11.18,30.83,3.413812,0,654.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:00",4006636,35051,8,12.81,11.18,30.76,3.413812,0,654.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:05",4006637,35051,8,12.77,11.18,30.83,3.413812,0,656.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:10",4006638,35051,8,12.77,11.18,30.83,3.413812,0,656.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:15",4006639,35051,8,12.76,11.18,30.83,3.413812,0,656.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:20",4006640,35051,8,12.76,11.18,30.76,3.413812,0,656.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:25",4006641,35051,8,12.76,11.18,30.76,3.413812,0,656.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:30",4006642,35051,8,12.76,11.18,30.76,3.413812,0,657.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:35",4006643,35051,8,12.74,11.18,30.83,3.413812,0,657.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:40",4006644,35051,8,12.76,11.18,30.83,3.413812,0,657.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:45",4006645,35051,8,12.76,11.18,30.83,3.413812,0,659.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:50",4006646,35051,8,12.74,11.18,30.83,3.413812,0,659.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 03:59:55",4006647,35051,8,12.76,11.18,30.83,3.413812,0,659.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:00",4006648,35051,8,12.76,11.18,30.83,3.413812,0,659.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:05",4006649,35051,8,12.76,11.18,30.83,3.413812,0,660.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:10",4006650,35051,8,12.79,11.18,30.83,3.413812,0,660.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:15",4006651,35051,8,12.79,11.18,30.83,3.413812,0,661.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:20",4006652,35051,8,12.79,11.18,30.83,3.413812,0,661.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:25",4006653,35051,8,12.8,11.18,30.83,3.413812,0,663.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:30",4006654,35051,8,12.8,11.18,30.83,3.413812,0,663.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:35",4006655,35051,8,12.8,11.18,30.83,3.414487,0,663.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:40",4006656,35051,8,12.8,11.18,30.83,3.414487,0,664.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:45",4006657,35051,8,12.8,11.18,30.83,3.414487,0,664.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:50",4006658,35051,8,12.8,11.18,30.83,3.414487,0,664.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:00:55",4006659,35051,8,12.8,11.18,30.83,3.414487,0,665.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:00",4006660,35051,8,12.8,11.18,30.83,3.414487,0,665.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:05",4006661,35051,8,12.78,11.18,30.83,3.414487,0,666.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:10",4006662,35051,8,12.81,11.18,30.83,3.414487,0,667.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:15",4006663,35051,8,12.81,11.18,30.83,3.414487,0,667.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:20",4006664,35051,8,12.81,11.18,30.83,3.414487,0,668.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:25",4006665,35051,8,12.81,11.18,30.83,3.414487,0,668.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:30",4006666,35051,8,12.81,11.18,30.83,3.414487,0,669.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:35",4006667,35051,8,12.81,11.18,30.83,3.414487,0,669.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:40",4006668,35051,8,12.81,11.18,30.83,3.414487,0,669.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:45",4006669,35051,8,12.81,11.18,30.83,3.414487,0,670.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:50",4006670,35051,8,12.81,11.18,30.83,3.414487,0,670.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:01:55",4006671,35051,8,12.81,11.18,30.83,3.414487,0,671.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:00",4006672,35051,8,12.81,11.18,30.9,3.414487,0,671.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:05",4006673,35051,8,12.78,11.18,30.83,3.414487,0,671.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:10",4006674,35051,8,12.77,11.18,30.83,3.414487,0,671.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:15",4006675,35051,8,12.76,11.18,30.83,3.414487,0,670.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:20",4006676,35051,8,12.76,11.18,30.83,3.415162,0,671.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:25",4006677,35051,8,12.75,11.18,30.83,3.415162,0,672.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:30",4006678,35051,8,12.76,11.18,30.83,3.415162,0,672.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:35",4006679,35051,8,12.76,11.18,30.83,3.415162,0,673.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:40",4006680,35051,8,12.76,11.18,30.9,3.415162,0,674.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:45",4006681,35051,8,12.76,11.18,30.83,3.415162,0,674.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:50",4006682,35051,8,12.76,11.18,30.83,3.415162,0,674.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:02:55",4006683,35051,8,12.74,11.18,30.83,3.415162,0,675.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:00",4006684,35051,8,12.76,11.18,30.83,3.415162,0,675.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:05",4006685,35051,8,12.76,11.18,30.83,3.415162,0,675.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:10",4006686,35051,8,12.79,11.18,30.9,3.415162,0,675.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:15",4006687,35051,8,12.77,11.18,30.83,3.415162,0,676.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:20",4006688,35051,8,12.79,11.18,30.9,3.415162,0,676.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:25",4006689,35051,8,12.79,11.18,30.9,3.415162,0,676.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:30",4006690,35051,8,12.77,11.18,30.83,3.415162,0,676.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:35",4006691,35051,8,12.8,11.18,30.9,3.415162,0,677.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:40",4006692,35051,8,12.8,11.18,30.9,3.415162,0,678.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:45",4006693,35051,8,12.8,11.18,30.9,3.415162,0,678.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:50",4006694,35051,8,12.8,11.18,30.83,3.415162,0,678.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:03:55",4006695,35051,8,12.8,11.18,30.83,3.415162,0,678.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:00",4006696,35051,8,12.8,11.18,30.83,3.415162,0,678.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:05",4006697,35051,8,12.75,11.18,30.9,3.415162,0,679.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:10",4006698,35051,8,12.8,11.18,30.83,3.414487,0,679.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:15",4006699,35051,8,12.81,11.18,30.83,3.414487,0,679.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:20",4006700,35051,8,12.81,11.18,30.83,3.414487,0,679.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:25",4006701,35051,8,12.81,11.18,30.83,3.414487,0,679.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:30",4006702,35051,8,12.79,11.18,30.83,3.414487,0,679.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:35",4006703,35051,8,12.81,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:40",4006704,35051,8,12.81,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:45",4006705,35051,8,12.79,11.18,30.83,3.414487,0,680.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:50",4006706,35051,8,12.81,11.18,30.83,3.414487,0,680.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:04:55",4006707,35051,8,12.81,11.18,30.83,3.414487,0,680.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:00",4006708,35051,8,12.8,11.18,30.83,3.414487,0,680.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:05",4006709,35051,8,12.74,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:10",4006710,35051,8,12.76,11.18,30.83,3.414487,0,680.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:15",4006711,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:20",4006712,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:25",4006713,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:30",4006714,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:35",4006715,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:40",4006716,35051,8,12.75,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:45",4006717,35051,8,12.75,11.2,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:50",4006718,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:05:55",4006719,35051,8,12.76,11.18,30.83,3.414487,0,680.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:00",4006720,35051,8,12.76,11.18,30.76,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:05",4006721,35051,8,12.76,11.18,30.83,3.414487,0,679.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:10",4006722,35051,8,12.79,11.2,30.76,3.414487,0,680.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:15",4006723,35051,8,12.79,11.2,30.76,3.414487,0,680.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:20",4006724,35051,8,12.8,11.2,30.76,3.414487,0,680.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:25",4006725,35051,8,12.8,11.2,30.76,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:30",4006726,35051,8,12.79,11.2,30.83,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:35",4006727,35051,8,12.77,11.2,30.83,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:40",4006728,35051,8,12.8,11.2,30.76,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:45",4006729,35051,8,12.79,11.2,30.83,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:50",4006730,35051,8,12.8,11.2,30.83,3.414487,0,678.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:06:55",4006731,35051,8,12.8,11.2,30.83,3.414487,0,678.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:00",4006732,35051,8,12.8,11.2,30.76,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:05",4006733,35051,8,12.76,11.2,30.7,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:10",4006734,35051,8,12.8,11.2,30.76,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:15",4006735,35051,8,12.81,11.2,30.76,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:20",4006736,35051,8,12.79,11.2,30.7,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:25",4006737,35051,8,12.8,11.2,30.7,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:30",4006738,35051,8,12.81,11.2,30.7,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:35",4006739,35051,8,12.81,11.2,30.7,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:40",4006740,35051,8,12.81,11.2,30.7,3.414487,0,677.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:45",4006741,35051,8,12.79,11.2,30.76,3.414487,0,676.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:50",4006742,35051,8,12.81,11.2,30.76,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:07:55",4006743,35051,8,12.81,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:00",4006744,35051,8,12.81,11.2,30.7,3.414487,0,678.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:05",4006745,35051,8,12.77,11.2,30.7,3.414487,0,678.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:10",4006746,35051,8,12.74,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:15",4006747,35051,8,12.76,11.2,30.63,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:20",4006748,35051,8,12.76,11.2,30.7,3.414487,0,678.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:25",4006749,35051,8,12.76,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:30",4006750,35051,8,12.76,11.2,30.63,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:35",4006751,35051,8,12.76,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:40",4006752,35051,8,12.76,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:45",4006753,35051,8,12.76,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:50",4006754,35051,8,12.76,11.2,30.63,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:08:55",4006755,35051,8,12.75,11.2,30.7,3.414487,0,677.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:00",4006756,35051,8,12.76,11.2,30.63,3.414487,0,676.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:05",4006757,35051,8,12.76,11.2,30.7,3.414487,0,676.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:10",4006758,35051,8,12.76,11.2,30.7,3.414487,0,676.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:15",4006759,35051,8,12.79,11.2,30.7,3.414487,0,676.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:20",4006760,35051,8,12.79,11.2,30.63,3.414487,0,676.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:25",4006761,35051,8,12.8,11.2,30.63,3.414487,0,676.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:30",4006762,35051,8,12.8,11.2,30.63,3.414487,0,676.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:35",4006763,35051,8,12.8,11.2,30.63,3.414487,0,676.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:40",4006764,35051,8,12.8,11.2,30.63,3.414487,0,676.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:45",4006765,35051,8,12.8,11.2,30.63,3.414487,0,676.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:50",4006766,35051,8,12.8,11.2,30.63,3.414487,0,677.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:09:55",4006767,35051,8,12.8,11.2,30.56,3.414487,0,677.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:00",4006768,35051,8,12.78,11.2,30.56,3.414487,0,676.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:05",4006769,35051,8,12.75,11.2,30.56,3.414487,0,677.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:10",4006770,35051,8,12.79,11.2,30.63,3.414487,0,676.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:15",4006771,35051,8,12.81,11.2,30.56,3.414487,0,678.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:20",4006772,35051,8,12.81,11.2,30.56,3.414487,0,678.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:25",4006773,35051,8,12.81,11.2,30.56,3.414487,0,678.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:30",4006774,35051,8,12.81,11.2,30.56,3.414487,0,678.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:35",4006775,35051,8,12.81,11.2,30.56,3.414487,0,678.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:40",4006776,35051,8,12.81,11.2,30.49,3.414487,0,678.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:45",4006777,35051,8,12.82,11.2,30.56,3.414487,0,679.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:50",4006778,35051,8,12.81,11.2,30.56,3.414487,0,678.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:10:55",4006779,35051,8,12.81,11.2,30.49,3.414487,0,679.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:00",4006780,35051,8,12.81,11.2,30.56,3.414487,0,679.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:05",4006781,35051,8,12.75,11.2,30.49,3.414487,0,680.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:10",4006782,35051,8,12.76,11.2,30.49,3.414487,0,680.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:15",4006783,35051,8,12.76,11.2,30.56,3.414487,0,680.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:20",4006784,35051,8,12.73,11.2,30.49,3.414487,0,680.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:25",4006785,35051,8,12.76,11.22,30.56,3.414487,0,681.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:30",4006786,35051,8,12.76,11.22,30.56,3.414487,0,681.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:35",4006787,35051,8,12.76,11.22,30.49,3.414487,0,682.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:40",4006788,35051,8,12.76,11.22,30.49,3.414487,0,682.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:45",4006789,35051,8,12.76,11.22,30.49,3.414487,0,682.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:50",4006790,35051,8,12.76,11.2,30.49,3.414487,0,682.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:11:55",4006791,35051,8,12.76,11.2,30.49,3.414487,0,682.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:00",4006792,35051,8,12.76,11.2,30.49,3.414487,0,683.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:05",4006793,35051,8,12.79,11.22,30.49,3.414487,0,683.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:10",4006794,35051,8,12.77,11.22,30.42,3.414487,0,684.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:15",4006795,35051,8,12.79,11.22,30.49,3.414487,0,684.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:20",4006796,35051,8,12.79,11.2,30.49,3.414487,0,684.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:25",4006797,35051,8,12.79,11.2,30.49,3.414487,0,684.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:30",4006798,35051,8,12.79,11.22,30.49,3.414487,0,684.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:35",4006799,35051,8,12.79,11.2,30.49,3.414487,0,685.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:40",4006800,35051,8,12.79,11.22,30.56,3.414487,0,685.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:45",4006801,35051,8,12.8,11.22,30.49,3.414487,0,685.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:50",4006802,35051,8,12.8,11.22,30.49,3.414487,0,686.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:12:55",4006803,35051,8,12.8,11.22,30.49,3.414487,0,686.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:00",4006804,35051,8,12.8,11.22,30.49,3.414487,0,684.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:05",4006805,35051,8,12.75,11.22,30.49,3.414487,0,685.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:10",4006806,35051,8,12.8,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:15",4006807,35051,8,12.8,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:20",4006808,35051,8,12.81,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:25",4006809,35051,8,12.78,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:30",4006810,35051,8,12.81,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:35",4006811,35051,8,12.81,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:40",4006812,35051,8,12.81,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:45",4006813,35051,8,12.81,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:50",4006814,35051,8,12.81,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:13:55",4006815,35051,8,12.79,11.22,30.49,3.415162,0,686.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:00",4006816,35051,8,12.8,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:05",4006817,35051,8,12.77,11.22,30.49,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:10",4006818,35051,8,12.76,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:15",4006819,35051,8,12.76,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:20",4006820,35051,8,12.76,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:25",4006821,35051,8,12.74,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:30",4006822,35051,8,12.75,11.22,30.49,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:35",4006823,35051,8,12.74,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:40",4006824,35051,8,12.75,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:45",4006825,35051,8,12.76,11.22,30.36,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:50",4006826,35051,8,12.76,11.22,30.42,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:14:55",4006827,35051,8,12.76,11.22,30.36,3.415162,0,685.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:00",4006828,35051,8,12.76,11.22,30.42,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:05",4006829,35051,8,12.78,11.22,30.42,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:10",4006830,35051,8,12.77,11.22,30.42,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:15",4006831,35051,8,12.79,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:20",4006832,35051,8,12.79,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:25",4006833,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:30",4006834,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:35",4006835,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:40",4006836,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:45",4006837,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:50",4006838,35051,8,12.8,11.22,30.29,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:15:55",4006839,35051,8,12.78,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:00",4006840,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:05",4006841,35051,8,12.76,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:10",4006842,35051,8,12.8,11.22,30.36,3.415162,0,684.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:15",4006843,35051,8,12.8,11.22,30.36,3.415162,0,685.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:20",4006844,35051,8,12.81,11.22,30.29,3.415162,0,684.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:25",4006845,35051,8,12.81,11.22,30.29,3.415162,0,684.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:30",4006846,35051,8,12.81,11.22,30.29,3.415162,0,684.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:35",4006847,35051,8,12.79,11.22,30.29,3.415162,0,684.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:40",4006848,35051,8,12.81,11.22,30.29,3.415162,0,684.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:45",4006849,35051,8,12.81,11.22,30.29,3.414487,0,683.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:50",4006850,35051,8,12.81,11.22,30.29,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:16:55",4006851,35051,8,12.81,11.22,30.29,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:00",4006852,35051,8,12.81,11.22,30.22,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:05",4006853,35051,8,12.74,11.22,30.22,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:10",4006854,35051,8,12.75,11.22,30.22,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:15",4006855,35051,8,12.76,11.22,30.22,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:20",4006856,35051,8,12.76,11.22,30.22,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:25",4006857,35051,8,12.76,11.22,30.22,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:30",4006858,35051,8,12.74,11.22,30.15,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:35",4006859,35051,8,12.76,11.22,30.15,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:40",4006860,35051,8,12.76,11.22,30.15,3.414487,0,682.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:45",4006861,35051,8,12.76,11.22,30.08,3.414487,0,683.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:50",4006862,35051,8,12.76,11.22,30.15,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:17:55",4006863,35051,8,12.75,11.22,30.15,3.414487,0,683.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:00",4006864,35051,8,12.75,11.22,30.15,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:05",4006865,35051,8,12.77,11.22,30.15,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:10",4006866,35051,8,12.79,11.22,30.15,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:15",4006867,35051,8,12.79,11.22,30.15,3.414487,0,684.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:20",4006868,35051,8,12.79,11.22,30.15,3.414487,0,684.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:25",4006869,35051,8,12.79,11.22,30.15,3.414487,0,685.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:30",4006870,35051,8,12.79,11.22,30.15,3.414487,0,684.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:35",4006871,35051,8,12.79,11.22,30.15,3.414487,0,684.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:40",4006872,35051,8,12.79,11.22,30.15,3.414487,0,684.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:45",4006873,35051,8,12.8,11.22,30.15,3.414487,0,684.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:50",4006874,35051,8,12.8,11.22,30.15,3.414487,0,684.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:18:55",4006875,35051,8,12.8,11.22,30.15,3.414487,0,684.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:00",4006876,35051,8,12.8,11.22,30.08,3.414487,0,683.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:05",4006877,35051,8,12.76,11.22,30.15,3.414487,0,683.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:10",4006878,35051,8,12.8,11.22,30.08,3.414487,0,683.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:15",4006879,35051,8,12.8,11.22,30.15,3.414487,0,682.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:20",4006880,35051,8,12.81,11.22,30.08,3.414487,0,682.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:25",4006881,35051,8,12.81,11.22,30.15,3.414487,0,682.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:30",4006882,35051,8,12.8,11.22,30.15,3.414487,0,682.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:35",4006883,35051,8,12.81,11.22,30.15,3.414487,0,681.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:40",4006884,35051,8,12.81,11.22,30.15,3.414487,0,681.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:45",4006885,35051,8,12.81,11.22,30.15,3.414487,0,681.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:50",4006886,35051,8,12.81,11.22,30.15,3.414487,0,680.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:19:55",4006887,35051,8,12.81,11.22,30.15,3.414487,0,680.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:00",4006888,35051,8,12.81,11.22,30.15,3.414487,0,680.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:05",4006889,35051,8,12.75,11.22,30.08,3.414487,0,679.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:10",4006890,35051,8,12.76,11.24,30.15,3.414487,0,679.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:15",4006891,35051,8,12.76,11.24,30.15,3.414487,0,678.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:20",4006892,35051,8,12.76,11.22,30.08,3.414487,0,678.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:25",4006893,35051,8,12.76,11.24,30.08,3.414487,0,677.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:30",4006894,35051,8,12.76,11.24,30.08,3.414487,0,676.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:35",4006895,35051,8,12.76,11.24,30.08,3.414487,0,676.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:40",4006896,35051,8,12.76,11.24,30.08,3.414487,0,676.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:45",4006897,35051,8,12.76,11.24,30.08,3.414487,0,674.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:50",4006898,35051,8,12.76,11.24,30.08,3.414487,0,674.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:20:55",4006899,35051,8,12.74,11.24,30.01,3.414487,0,674.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:00",4006900,35051,8,12.75,11.24,30.01,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:05",4006901,35051,8,12.77,11.24,30.01,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:10",4006902,35051,8,12.79,11.24,30.01,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:15",4006903,35051,8,12.79,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:20",4006904,35051,8,12.79,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:25",4006905,35051,8,12.79,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:30",4006906,35051,8,12.8,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:35",4006907,35051,8,12.8,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:40",4006908,35051,8,12.8,11.24,29.88,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:45",4006909,35051,8,12.8,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:50",4006910,35051,8,12.79,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:21:55",4006911,35051,8,12.8,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:00",4006912,35051,8,12.8,11.24,29.88,3.414487,0,672.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:05",4006913,35051,8,12.77,11.24,29.95,3.414487,0,673.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:10",4006914,35051,8,12.8,11.24,29.95,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:15",4006915,35051,8,12.8,11.24,29.88,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:20",4006916,35051,8,12.79,11.24,29.81,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:25",4006917,35051,8,12.8,11.24,29.81,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:30",4006918,35051,8,12.8,11.24,29.88,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:35",4006919,35051,8,12.79,11.24,29.88,3.414487,0,672.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:40",4006920,35051,8,12.8,11.24,29.88,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:45",4006921,35051,8,12.79,11.24,29.95,3.414487,0,673.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:50",4006922,35051,8,12.81,11.24,29.88,3.414487,0,672.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:22:55",4006923,35051,8,12.81,11.24,29.88,3.414487,0,671.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:00",4006924,35051,8,12.81,11.24,29.88,3.414487,0,671.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:05",4006925,35051,8,12.77,11.24,29.88,3.414487,0,671.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:10",4006926,35051,8,12.76,11.24,29.88,3.414487,0,671.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:15",4006927,35051,8,12.74,11.24,29.88,3.414487,0,670.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:20",4006928,35051,8,12.75,11.24,29.88,3.414487,0,670.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:25",4006929,35051,8,12.75,11.24,29.88,3.414487,0,669.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:30",4006930,35051,8,12.75,11.24,29.88,3.414487,0,669.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:35",4006931,35051,8,12.75,11.24,29.88,3.414487,0,669.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:40",4006932,35051,8,12.75,11.24,29.81,3.414487,0,667.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:45",4006933,35051,8,12.75,11.24,29.81,3.414487,0,667.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:50",4006934,35051,8,12.75,11.24,29.88,3.414487,0,666.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:23:55",4006935,35051,8,12.75,11.24,29.88,3.414487,0,665.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:00",4006936,35051,8,12.75,11.24,29.81,3.413812,0,665.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:05",4006937,35051,8,12.76,11.24,29.81,3.413812,0,665.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:10",4006938,35051,8,12.79,11.24,29.81,3.413812,0,664.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:15",4006939,35051,8,12.79,11.24,29.74,3.413812,0,663.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:20",4006940,35051,8,12.79,11.24,29.81,3.413812,0,662.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:25",4006941,35051,8,12.79,11.24,29.81,3.413812,0,662.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:30",4006942,35051,8,12.79,11.24,29.81,3.413812,0,661.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:35",4006943,35051,8,12.77,11.24,29.74,3.413812,0,661.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:40",4006944,35051,8,12.79,11.24,29.74,3.413812,0,661.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:45",4006945,35051,8,12.8,11.24,29.74,3.413812,0,660.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:50",4006946,35051,8,12.79,11.24,29.74,3.413812,0,660.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:24:55",4006947,35051,8,12.8,11.24,29.67,3.413812,0,659.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:00",4006948,35051,8,12.8,11.24,29.74,3.413812,0,659.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:05",4006949,35051,8,12.75,11.24,29.67,3.413812,0,659.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:10",4006950,35051,8,12.8,11.24,29.67,3.413812,0,659.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:15",4006951,35051,8,12.78,11.24,29.67,3.413812,0,658.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:20",4006952,35051,8,12.8,11.24,29.61,3.413812,0,657.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:25",4006953,35051,8,12.79,11.24,29.61,3.413812,0,657.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:30",4006954,35051,8,12.8,11.24,29.67,3.413812,0,657.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:35",4006955,35051,8,12.8,11.24,29.67,3.413812,0,657.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:40",4006956,35051,8,12.8,11.24,29.61,3.413812,0,657.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:45",4006957,35051,8,12.79,11.24,29.61,3.414487,0,657.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:50",4006958,35051,8,12.8,11.24,29.61,3.414487,0,656.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:25:55",4006959,35051,8,12.8,11.24,29.61,3.414487,0,656.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:00",4006960,35051,8,12.81,11.24,29.61,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:05",4006961,35051,8,12.75,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:10",4006962,35051,8,12.74,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:15",4006963,35051,8,12.75,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:20",4006964,35051,8,12.75,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:25",4006965,35051,8,12.74,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:30",4006966,35051,8,12.76,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:35",4006967,35051,8,12.76,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:40",4006968,35051,8,12.76,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:45",4006969,35051,8,12.75,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:50",4006970,35051,8,12.75,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:26:55",4006971,35051,8,12.76,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:00",4006972,35051,8,12.75,11.24,29.54,3.414487,0,654.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:05",4006973,35051,8,12.76,11.24,29.54,3.414487,0,655.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:10",4006974,35051,8,12.77,11.24,29.54,3.414487,0,656.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:15",4006975,35051,8,12.79,11.24,29.54,3.414487,0,654.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:20",4006976,35051,8,12.79,11.24,29.54,3.414487,0,654.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:25",4006977,35051,8,12.79,11.24,29.54,3.414487,0,654.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:30",4006978,35051,8,12.79,11.24,29.54,3.414487,0,654.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:35",4006979,35051,8,12.77,11.24,29.54,3.415162,0,654.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:40",4006980,35051,8,12.8,11.24,29.54,3.415162,0,654.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:45",4006981,35051,8,12.79,11.24,29.54,3.415162,0,654.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:50",4006982,35051,8,12.8,11.24,29.54,3.415162,0,654.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:27:55",4006983,35051,8,12.8,11.24,29.54,3.415162,0,654.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:00",4006984,35051,8,12.8,11.24,29.54,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:05",4006985,35051,8,12.75,11.24,29.47,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:10",4006986,35051,8,12.8,11.24,29.47,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:15",4006987,35051,8,12.8,11.24,29.47,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:20",4006988,35051,8,12.81,11.24,29.54,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:25",4006989,35051,8,12.79,11.24,29.47,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:30",4006990,35051,8,12.8,11.24,29.47,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:35",4006991,35051,8,12.8,11.24,29.54,3.415162,0,652.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:40",4006992,35051,8,12.79,11.24,29.47,3.415162,0,652.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:45",4006993,35051,8,12.81,11.24,29.47,3.415162,0,653.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:50",4006994,35051,8,12.81,11.24,29.47,3.415162,0,652.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:28:55",4006995,35051,8,12.8,11.24,29.47,3.415162,0,652.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:00",4006996,35051,8,12.81,11.24,29.47,3.415162,0,652.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:05",4006997,35051,8,12.75,11.24,29.47,3.415162,0,652.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:10",4006998,35051,8,12.76,11.24,29.47,3.415162,0,652.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:15",4006999,35051,8,12.76,11.24,29.4,3.415162,0,652.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:20",4007000,35051,8,12.76,11.24,29.47,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:25",4007001,35051,8,12.75,11.24,29.47,3.414487,0,652.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:30",4007002,35051,8,12.75,11.24,29.47,3.414487,0,652.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:35",4007003,35051,8,12.75,11.24,29.4,3.414487,0,652.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:40",4007004,35051,8,12.74,11.24,29.47,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:45",4007005,35051,8,12.75,11.27,29.4,3.414487,0,652.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:50",4007006,35051,8,12.75,11.24,29.4,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:29:55",4007007,35051,8,12.73,11.24,29.4,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:00",4007008,35051,8,12.75,11.27,29.4,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:05",4007009,35051,8,12.78,11.27,29.4,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:10",4007010,35051,8,12.79,11.24,29.47,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:15",4007011,35051,8,12.79,11.24,29.4,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:20",4007012,35051,8,12.79,11.27,29.47,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:25",4007013,35051,8,12.79,11.27,29.4,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:30",4007014,35051,8,12.79,11.24,29.4,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:35",4007015,35051,8,12.8,11.27,29.33,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:40",4007016,35051,8,12.8,11.27,29.4,3.414487,0,650.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:45",4007017,35051,8,12.79,11.27,29.33,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:50",4007018,35051,8,12.79,11.24,29.33,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:30:55",4007019,35051,8,12.8,11.27,29.33,3.414487,0,652.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:00",4007020,35051,8,12.78,11.24,29.33,3.414487,0,651.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:05",4007021,35051,8,12.75,11.27,29.4,3.414487,0,652.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:10",4007022,35051,8,12.8,11.27,29.33,3.414487,0,652.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:15",4007023,35051,8,12.8,11.24,29.33,3.414487,0,652.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:20",4007024,35051,8,12.8,11.27,29.4,3.414487,0,652.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:25",4007025,35051,8,12.8,11.27,29.33,3.414487,0,651.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:30",4007026,35051,8,12.8,11.27,29.4,3.414487,0,652.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:35",4007027,35051,8,12.8,11.24,29.33,3.414487,0,651.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:40",4007028,35051,8,12.81,11.27,29.4,3.414487,0,651.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:45",4007029,35051,8,12.8,11.27,29.4,3.414487,0,652.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:50",4007030,35051,8,12.81,11.27,29.4,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:31:55",4007031,35051,8,12.81,11.27,29.33,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:00",4007032,35051,8,12.8,11.27,29.4,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:05",4007033,35051,8,12.75,11.27,29.33,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:10",4007034,35051,8,12.76,11.27,29.4,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:15",4007035,35051,8,12.74,11.27,29.33,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:20",4007036,35051,8,12.76,11.27,29.4,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:25",4007037,35051,8,12.74,11.27,29.4,3.414487,0,650.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:30",4007038,35051,8,12.75,11.27,29.4,3.414487,0,650.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:35",4007039,35051,8,12.75,11.27,29.33,3.414487,0,650.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:40",4007040,35051,8,12.73,11.27,29.33,3.414487,0,650.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:45",4007041,35051,8,12.74,11.27,29.4,3.414487,0,649.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:50",4007042,35051,8,12.75,11.27,29.33,3.414487,0,650.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:32:55",4007043,35051,8,12.74,11.27,29.33,3.414487,0,649.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:00",4007044,35051,8,12.75,11.27,29.4,3.414487,0,649.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:05",4007045,35051,8,12.76,11.27,29.33,3.414487,0,649.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:10",4007046,35051,8,12.76,11.27,29.33,3.414487,0,649.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:15",4007047,35051,8,12.77,11.27,29.33,3.414487,0,650.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:20",4007048,35051,8,12.77,11.27,29.4,3.414487,0,650.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:25",4007049,35051,8,12.78,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:30",4007050,35051,8,12.79,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:35",4007051,35051,8,12.8,11.27,29.4,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:40",4007052,35051,8,12.79,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:45",4007053,35051,8,12.78,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:50",4007054,35051,8,12.77,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:33:55",4007055,35051,8,12.78,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:00",4007056,35051,8,12.79,11.27,29.4,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:05",4007057,35051,8,12.75,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:10",4007058,35051,8,12.8,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:15",4007059,35051,8,12.78,11.24,29.4,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:20",4007060,35051,8,12.8,11.27,29.4,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:25",4007061,35051,8,12.8,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:30",4007062,35051,8,12.8,11.27,29.4,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:35",4007063,35051,8,12.81,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:40",4007064,35051,8,12.81,11.27,29.33,3.414487,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:45",4007065,35051,8,12.8,11.24,29.33,3.413812,0,650.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:50",4007066,35051,8,12.81,11.24,29.33,3.413812,0,652.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:34:55",4007067,35051,8,12.8,11.27,29.33,3.413812,0,652.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:00",4007068,35051,8,12.81,11.27,29.26,3.413812,0,652.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:05",4007069,35051,8,12.75,11.27,29.26,3.413812,0,652.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:10",4007070,35051,8,12.76,11.24,29.26,3.413812,0,653.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:15",4007071,35051,8,12.76,11.27,29.26,3.413812,0,654.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:20",4007072,35051,8,12.75,11.27,29.26,3.413812,0,654.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:25",4007073,35051,8,12.75,11.27,29.26,3.413812,0,655.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:30",4007074,35051,8,12.75,11.27,29.2,3.413812,0,655.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:35",4007075,35051,8,12.76,11.27,29.2,3.413812,0,656.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:40",4007076,35051,8,12.75,11.27,29.2,3.413812,0,656.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:45",4007077,35051,8,12.75,11.24,29.2,3.413812,0,656.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:50",4007078,35051,8,12.75,11.24,29.26,3.413812,0,657.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:35:55",4007079,35051,8,12.75,11.27,29.26,3.413812,0,658.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:00",4007080,35051,8,12.75,11.27,29.26,3.413812,0,658.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:05",4007081,35051,8,12.76,11.27,29.26,3.413812,0,659.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:10",4007082,35051,8,12.79,11.27,29.26,3.413812,0,659.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:15",4007083,35051,8,12.79,11.27,29.26,3.413812,0,660.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:20",4007084,35051,8,12.79,11.27,29.26,3.413812,0,660.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:25",4007085,35051,8,12.79,11.27,29.26,3.413812,0,660.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:30",4007086,35051,8,12.79,11.24,29.26,3.413812,0,661.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:35",4007087,35051,8,12.79,11.27,29.33,3.413137,0,661.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:40",4007088,35051,8,12.79,11.24,29.27,3.413137,0,661.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:45",4007089,35051,8,12.77,11.24,29.33,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:50",4007090,35051,8,12.79,11.27,29.33,3.413137,0,661.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:36:55",4007091,35051,8,12.8,11.27,29.27,3.413137,0,661.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:00",4007092,35051,8,12.8,11.27,29.27,3.413137,0,661.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:05",4007093,35051,8,12.77,11.27,29.2,3.413137,0,661.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:10",4007094,35051,8,12.79,11.24,29.27,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:15",4007095,35051,8,12.8,11.27,29.2,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:20",4007096,35051,8,12.8,11.27,29.27,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:25",4007097,35051,8,12.76,11.27,29.27,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:30",4007098,35051,8,12.78,11.27,29.27,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:35",4007099,35051,8,12.8,11.27,29.27,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:40",4007100,35051,8,12.81,11.27,29.27,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:45",4007101,35051,8,12.79,11.27,29.27,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:50",4007102,35051,8,12.8,11.27,29.27,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:37:55",4007103,35051,8,12.8,11.27,29.27,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:00",4007104,35051,8,12.8,11.27,29.27,3.413137,0,662.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:05",4007105,35051,8,12.77,11.27,29.27,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:10",4007106,35051,8,12.76,11.27,29.2,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:15",4007107,35051,8,12.75,11.27,29.2,3.413137,0,663.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:20",4007108,35051,8,12.75,11.24,29.2,3.414487,0,662.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:25",4007109,35051,8,12.75,11.27,29.27,3.414487,0,662.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:30",4007110,35051,8,12.74,11.27,29.27,3.414487,0,661.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:35",4007111,35051,8,12.75,11.27,29.27,3.414487,0,661.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:40",4007112,35051,8,12.76,11.27,29.2,3.414487,0,661.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:45",4007113,35051,8,12.75,11.27,29.27,3.414487,0,661.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:50",4007114,35051,8,12.75,11.27,29.2,3.414487,0,661.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:38:55",4007115,35051,8,12.74,11.27,29.2,3.414487,0,659.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:00",4007116,35051,8,12.75,11.27,29.27,3.414487,0,659.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:05",4007117,35051,8,12.78,11.27,29.2,3.414487,0,659.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:10",4007118,35051,8,12.78,11.27,29.2,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:15",4007119,35051,8,12.79,11.27,29.2,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:20",4007120,35051,8,12.79,11.27,29.2,3.414487,0,659.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:25",4007121,35051,8,12.76,11.27,29.13,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:30",4007122,35051,8,12.79,11.27,29.2,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:35",4007123,35051,8,12.79,11.27,29.13,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:40",4007124,35051,8,12.77,11.27,29.13,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:45",4007125,35051,8,12.79,11.27,29.2,3.414487,0,658.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:50",4007126,35051,8,12.79,11.27,29.2,3.414487,0,657.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:39:55",4007127,35051,8,12.78,11.27,29.2,3.414487,0,659.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:00",4007128,35051,8,12.79,11.27,29.2,3.414487,0,657.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:05",4007129,35051,8,12.75,11.27,29.13,3.414487,0,658.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:10",4007130,35051,8,12.8,11.27,29.2,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:15",4007131,35051,8,12.78,11.27,29.2,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:20",4007132,35051,8,12.8,11.27,29.13,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:25",4007133,35051,8,12.8,11.27,29.06,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:30",4007134,35051,8,12.79,11.27,29.13,3.414487,0,659.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:35",4007135,35051,8,12.8,11.27,29.13,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:40",4007136,35051,8,12.79,11.27,29.13,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:45",4007137,35051,8,12.78,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:50",4007138,35051,8,12.8,11.27,29.13,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:40:55",4007139,35051,8,12.8,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:00",4007140,35051,8,12.8,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:05",4007141,35051,8,12.74,11.27,29.13,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:10",4007142,35051,8,12.75,11.27,29.13,3.414487,0,658.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:15",4007143,35051,8,12.75,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:20",4007144,35051,8,12.76,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:25",4007145,35051,8,12.75,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:30",4007146,35051,8,12.75,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:35",4007147,35051,8,12.75,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:40",4007148,35051,8,12.75,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:45",4007149,35051,8,12.75,11.27,29.06,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:50",4007150,35051,8,12.76,11.27,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:41:55",4007151,35051,8,12.75,11.24,29.13,3.414487,0,657.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:00",4007152,35051,8,12.75,11.27,29.13,3.415162,0,656.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:05",4007153,35051,8,12.76,11.27,29.2,3.415162,0,656.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:10",4007154,35051,8,12.78,11.27,29.13,3.415162,0,656.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:15",4007155,35051,8,12.76,11.27,29.2,3.415162,0,656.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:20",4007156,35051,8,12.79,11.27,29.13,3.415162,0,656.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:25",4007157,35051,8,12.76,11.27,29.13,3.415162,0,656.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:30",4007158,35051,8,12.79,11.27,29.13,3.415162,0,655.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:35",4007159,35051,8,12.79,11.27,29.13,3.415162,0,654.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:40",4007160,35051,8,12.79,11.27,29.2,3.415162,0,654.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:45",4007161,35051,8,12.79,11.27,29.13,3.415162,0,654.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:50",4007162,35051,8,12.79,11.24,29.13,3.415162,0,654.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:42:55",4007163,35051,8,12.79,11.24,29.13,3.415162,0,653.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:00",4007164,35051,8,12.8,11.24,29.13,3.415162,0,652.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:05",4007165,35051,8,12.75,11.27,29.06,3.415162,0,651.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:10",4007166,35051,8,12.8,11.27,29.13,3.415162,0,651.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:15",4007167,35051,8,12.8,11.27,29.06,3.415162,0,651.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:20",4007168,35051,8,12.79,11.27,29.13,3.415162,0,652.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:25",4007169,35051,8,12.79,11.27,29.06,3.415162,0,651.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:30",4007170,35051,8,12.8,11.27,29.13,3.415162,0,651.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:35",4007171,35051,8,12.78,11.27,29.06,3.415162,0,652.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:40",4007172,35051,8,12.8,11.27,29.06,3.415162,0,650.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:45",4007173,35051,8,12.8,11.24,28.99,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:50",4007174,35051,8,12.8,11.27,29.06,3.414487,0,651.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:43:55",4007175,35051,8,12.8,11.27,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:00",4007176,35051,8,12.8,11.27,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:05",4007177,35051,8,12.73,11.27,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:10",4007178,35051,8,12.74,11.27,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:15",4007179,35051,8,12.75,11.24,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:20",4007180,35051,8,12.73,11.27,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:25",4007181,35051,8,12.75,11.27,29.06,3.414487,0,650.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:30",4007182,35051,8,12.73,11.27,29.06,3.414487,0,650.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:35",4007183,35051,8,12.75,11.27,29.06,3.414487,0,650.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:40",4007184,35051,8,12.75,11.24,29.06,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:45",4007185,35051,8,12.75,11.27,29.13,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:50",4007186,35051,8,12.75,11.24,29.06,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:44:55",4007187,35051,8,12.72,11.24,29.06,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:00",4007188,35051,8,12.74,11.24,29.06,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:05",4007189,35051,8,12.75,11.27,29.13,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:10",4007190,35051,8,12.78,11.27,29.13,3.414487,0,649.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:15",4007191,35051,8,12.78,11.24,29.13,3.414487,0,648.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:20",4007192,35051,8,12.78,11.27,29.06,3.414487,0,648.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:25",4007193,35051,8,12.78,11.27,29.06,3.414487,0,648.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:30",4007194,35051,8,12.79,11.27,29.06,3.414487,0,648.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:35",4007195,35051,8,12.79,11.27,29.13,3.414487,0,648.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:40",4007196,35051,8,12.79,11.27,29.13,3.414487,0,647.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:45",4007197,35051,8,12.79,11.27,29.13,3.414487,0,647.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:50",4007198,35051,8,12.79,11.27,29.13,3.414487,0,646.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:45:55",4007199,35051,8,12.79,11.27,29.06,3.414487,0,646.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:00",4007200,35051,8,12.77,11.27,29.13,3.414487,0,646.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:05",4007201,35051,8,12.74,11.24,29.13,3.414487,0,646.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:10",4007202,35051,8,12.76,11.24,29.13,3.414487,0,645.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:15",4007203,35051,8,12.79,11.27,29.06,3.414487,0,645.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:20",4007204,35051,8,12.79,11.27,29.13,3.414487,0,645.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:25",4007205,35051,8,12.79,11.27,29.13,3.414487,0,644.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:30",4007206,35051,8,12.8,11.27,29.06,3.414487,0,644.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:35",4007207,35051,8,12.8,11.27,29.06,3.414487,0,644.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:40",4007208,35051,8,12.79,11.24,29.13,3.414487,0,643.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:45",4007209,35051,8,12.8,11.27,29.13,3.414487,0,644.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:50",4007210,35051,8,12.8,11.24,29.06,3.414487,0,643.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:46:55",4007211,35051,8,12.8,11.27,29.13,3.414487,0,644.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:00",4007212,35051,8,12.8,11.27,29.06,3.414487,0,642.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:05",4007213,35051,8,12.74,11.27,29.13,3.414487,0,642.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:10",4007214,35051,8,12.75,11.27,29.06,3.414487,0,642.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:15",4007215,35051,8,12.75,11.27,28.99,3.414487,0,642.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:20",4007216,35051,8,12.75,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:25",4007217,35051,8,12.75,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:30",4007218,35051,8,12.75,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:35",4007219,35051,8,12.75,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:40",4007220,35051,8,12.73,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:45",4007221,35051,8,12.74,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:50",4007222,35051,8,12.72,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:47:55",4007223,35051,8,12.75,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:00",4007224,35051,8,12.74,11.27,28.99,3.415162,0,642.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:05",4007225,35051,8,12.75,11.27,29.06,3.415162,0,642.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:10",4007226,35051,8,12.77,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:15",4007227,35051,8,12.76,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:20",4007228,35051,8,12.78,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:25",4007229,35051,8,12.78,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:30",4007230,35051,8,12.79,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:35",4007231,35051,8,12.77,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:40",4007232,35051,8,12.79,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:45",4007233,35051,8,12.79,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:50",4007234,35051,8,12.79,11.27,28.92,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:48:55",4007235,35051,8,12.79,11.27,29.06,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:00",4007236,35051,8,12.77,11.27,28.92,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:05",4007237,35051,8,12.76,11.27,28.99,3.415162,0,642.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:10",4007238,35051,8,12.79,11.27,28.99,3.414487,0,643.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:15",4007239,35051,8,12.8,11.27,28.99,3.414487,0,643.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:20",4007240,35051,8,12.77,11.27,29.06,3.414487,0,644.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:25",4007241,35051,8,12.8,11.27,28.99,3.414487,0,644.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:30",4007242,35051,8,12.8,11.27,28.99,3.414487,0,644.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:35",4007243,35051,8,12.8,11.27,28.99,3.414487,0,644.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:40",4007244,35051,8,12.8,11.27,28.99,3.414487,0,644.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:45",4007245,35051,8,12.8,11.27,28.99,3.414487,0,645.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:50",4007246,35051,8,12.8,11.27,28.99,3.414487,0,645.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:49:55",4007247,35051,8,12.79,11.27,28.99,3.414487,0,645.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:00",4007248,35051,8,12.8,11.24,28.99,3.414487,0,645.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:05",4007249,35051,8,12.74,11.27,28.92,3.414487,0,645.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:10",4007250,35051,8,12.75,11.27,28.99,3.414487,0,646.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:15",4007251,35051,8,12.75,11.27,28.92,3.414487,0,646.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:20",4007252,35051,8,12.75,11.24,28.99,3.414487,0,646.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:25",4007253,35051,8,12.75,11.24,28.99,3.414487,0,646.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:30",4007254,35051,8,12.75,11.27,28.99,3.414487,0,647.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:35",4007255,35051,8,12.75,11.27,28.92,3.414487,0,648.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:40",4007256,35051,8,12.75,11.24,28.99,3.414487,0,648.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:45",4007257,35051,8,12.75,11.27,28.99,3.414487,0,648.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:50",4007258,35051,8,12.73,11.27,28.99,3.414487,0,648.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:50:55",4007259,35051,8,12.75,11.27,28.99,3.414487,0,648.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:00",4007260,35051,8,12.75,11.27,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:05",4007261,35051,8,12.73,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:10",4007262,35051,8,12.78,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:15",4007263,35051,8,12.78,11.24,28.99,3.415162,0,650.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:20",4007264,35051,8,12.76,11.27,28.99,3.415162,0,650.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:25",4007265,35051,8,12.78,11.24,29.06,3.415162,0,650.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:30",4007266,35051,8,12.78,11.24,29.06,3.415162,0,650.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:35",4007267,35051,8,12.78,11.24,29.06,3.415162,0,650.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:40",4007268,35051,8,12.78,11.24,29.06,3.415162,0,650.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:45",4007269,35051,8,12.78,11.24,29.06,3.415162,0,650.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:50",4007270,35051,8,12.79,11.24,29.06,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:51:55",4007271,35051,8,12.78,11.24,29.06,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:00",4007272,35051,8,12.79,11.27,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:05",4007273,35051,8,12.75,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:10",4007274,35051,8,12.77,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:15",4007275,35051,8,12.79,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:20",4007276,35051,8,12.8,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:25",4007277,35051,8,12.8,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:30",4007278,35051,8,12.8,11.24,28.92,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:35",4007279,35051,8,12.8,11.24,28.92,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:40",4007280,35051,8,12.78,11.24,28.99,3.415162,0,649.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:45",4007281,35051,8,12.8,11.27,28.99,3.415162,0,649.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:50",4007282,35051,8,12.78,11.24,28.99,3.415162,0,649.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:52:55",4007283,35051,8,12.81,11.24,29.06,3.415162,0,649.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:00",4007284,35051,8,12.79,11.24,29.06,3.415162,0,649.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:05",4007285,35051,8,12.74,11.24,29.06,3.415162,0,649.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:10",4007286,35051,8,12.76,11.24,28.99,3.415162,0,649.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:15",4007287,35051,8,12.73,11.24,29.06,3.415162,0,648.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:20",4007288,35051,8,12.75,11.24,29.06,3.415162,0,648.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:25",4007289,35051,8,12.75,11.24,29.06,3.415162,0,648.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:30",4007290,35051,8,12.75,11.24,28.99,3.415162,0,647.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:35",4007291,35051,8,12.75,11.24,29.06,3.415162,0,648.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:40",4007292,35051,8,12.75,11.24,28.99,3.415162,0,647.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:45",4007293,35051,8,12.72,11.24,29.06,3.415162,0,646.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:50",4007294,35051,8,12.75,11.24,29.06,3.415162,0,646.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:53:55",4007295,35051,8,12.75,11.24,29.06,3.415162,0,646.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:00",4007296,35051,8,12.75,11.24,29.06,3.415162,0,645.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:05",4007297,35051,8,12.75,11.24,28.99,3.415162,0,646.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:10",4007298,35051,8,12.78,11.24,28.99,3.415162,0,645.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:15",4007299,35051,8,12.79,11.24,29.06,3.415162,0,645.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:20",4007300,35051,8,12.76,11.24,29.06,3.415162,0,645.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:25",4007301,35051,8,12.79,11.24,29.06,3.415162,0,644.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:30",4007302,35051,8,12.79,11.24,29.06,3.415162,0,644.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:35",4007303,35051,8,12.79,11.24,29.06,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:40",4007304,35051,8,12.79,11.24,29.06,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:45",4007305,35051,8,12.79,11.24,29.06,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:50",4007306,35051,8,12.79,11.24,28.99,3.414487,0,643.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:54:55",4007307,35051,8,12.79,11.24,28.99,3.414487,0,642.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:00",4007308,35051,8,12.79,11.24,28.99,3.414487,0,642.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:05",4007309,35051,8,12.74,11.24,28.99,3.414487,0,643.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:10",4007310,35051,8,12.79,11.24,28.99,3.414487,0,642.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:15",4007311,35051,8,12.8,11.24,28.99,3.414487,0,642.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:20",4007312,35051,8,12.8,11.24,28.99,3.414487,0,643.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:25",4007313,35051,8,12.8,11.24,28.99,3.414487,0,643.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:30",4007314,35051,8,12.8,11.24,28.99,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:35",4007315,35051,8,12.8,11.24,28.99,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:40",4007316,35051,8,12.8,11.24,28.99,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:45",4007317,35051,8,12.8,11.24,28.99,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:50",4007318,35051,8,12.8,11.24,28.99,3.414487,0,644.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:55:55",4007319,35051,8,12.78,11.24,28.99,3.414487,0,645.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:00",4007320,35051,8,12.77,11.24,28.99,3.414487,0,644.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:05",4007321,35051,8,12.74,11.24,28.92,3.414487,0,645.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:10",4007322,35051,8,12.75,11.24,28.99,3.414487,0,645.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:15",4007323,35051,8,12.75,11.24,28.92,3.414487,0,646.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:20",4007324,35051,8,12.75,11.24,28.99,3.413137,0,646.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:25",4007325,35051,8,12.75,11.24,28.99,3.413137,0,646.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:30",4007326,35051,8,12.75,11.24,29.06,3.413137,0,646.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:35",4007327,35051,8,12.75,11.24,29.06,3.413137,0,646.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:40",4007328,35051,8,12.75,11.24,29.06,3.413137,0,647.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:45",4007329,35051,8,12.75,11.24,28.99,3.413137,0,647.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:50",4007330,35051,8,12.75,11.24,28.99,3.413137,0,648.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:56:55",4007331,35051,8,12.75,11.24,28.99,3.413137,0,648.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:00",4007332,35051,8,12.75,11.24,28.99,3.413137,0,648.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:05",4007333,35051,8,12.77,11.24,29.06,3.413137,0,648.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:10",4007334,35051,8,12.77,11.24,29.06,3.413137,0,648.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:15",4007335,35051,8,12.78,11.24,29.06,3.413137,0,649.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:20",4007336,35051,8,12.79,11.24,29.06,3.413137,0,649.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:25",4007337,35051,8,12.79,11.24,29.06,3.413137,0,649.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:30",4007338,35051,8,12.79,11.24,29.06,3.413137,0,649.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:35",4007339,35051,8,12.77,11.24,28.99,3.413137,0,650.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:40",4007340,35051,8,12.79,11.24,29.06,3.413137,0,650.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:45",4007341,35051,8,12.79,11.24,28.99,3.413137,0,650.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:50",4007342,35051,8,12.76,11.24,29.06,3.413137,0,650.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:57:55",4007343,35051,8,12.79,11.24,28.99,3.413137,0,650.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:00",4007344,35051,8,12.79,11.24,28.99,3.413137,0,650.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:05",4007345,35051,8,12.76,11.24,28.99,3.413137,0,650.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:10",4007346,35051,8,12.8,11.24,28.93,3.415162,0,650.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:15",4007347,35051,8,12.8,11.24,28.93,3.415162,0,649.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:20",4007348,35051,8,12.8,11.24,28.93,3.415162,0,649.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:25",4007349,35051,8,12.8,11.24,28.93,3.415162,0,648.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:30",4007350,35051,8,12.8,11.24,28.93,3.415162,0,648.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:35",4007351,35051,8,12.8,11.24,28.93,3.415162,0,647.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:40",4007352,35051,8,12.8,11.24,28.86,3.415162,0,646.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:45",4007353,35051,8,12.8,11.24,28.93,3.415162,0,645.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:50",4007354,35051,8,12.8,11.24,28.93,3.415162,0,645.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:58:55",4007355,35051,8,12.8,11.24,28.86,3.415162,0,644.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:00",4007356,35051,8,12.8,11.24,28.93,3.415162,0,644.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:05",4007357,35051,8,12.74,11.24,28.93,3.415162,0,642.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:10",4007358,35051,8,12.76,11.24,28.93,3.415162,0,642.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:15",4007359,35051,8,12.75,11.24,28.93,3.415162,0,642.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:20",4007360,35051,8,12.75,11.24,28.93,3.415162,0,641.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:25",4007361,35051,8,12.75,11.24,28.93,3.415162,0,641.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:30",4007362,35051,8,12.75,11.24,28.93,3.415162,0,640.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:35",4007363,35051,8,12.75,11.24,28.93,3.415162,0,639.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:40",4007364,35051,8,12.75,11.24,28.93,3.415162,0,639.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:45",4007365,35051,8,12.74,11.24,28.93,3.415162,0,639.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:50",4007366,35051,8,12.75,11.24,28.93,3.415162,0,639.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 04:59:55",4007367,35051,8,12.74,11.24,28.93,3.415162,0,639.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:00",4007368,35051,8,12.75,11.24,28.93,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:05",4007369,35051,8,12.75,11.24,28.99,3.414487,0,639.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:10",4007370,35051,8,12.78,11.24,28.99,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:15",4007371,35051,8,12.78,11.24,28.99,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:20",4007372,35051,8,12.76,11.24,28.93,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:25",4007373,35051,8,12.79,11.24,28.99,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:30",4007374,35051,8,12.79,11.24,28.99,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:35",4007375,35051,8,12.79,11.24,28.99,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:40",4007376,35051,8,12.79,11.24,28.99,3.414487,0,638.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:45",4007377,35051,8,12.79,11.24,28.93,3.414487,0,637.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:50",4007378,35051,8,12.76,11.24,28.99,3.414487,0,637.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:00:55",4007379,35051,8,12.79,11.24,28.93,3.414487,0,637.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:00",4007380,35051,8,12.79,11.24,28.99,3.414487,0,637.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:05",4007381,35051,8,12.75,11.24,28.93,3.414487,0,636.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:10",4007382,35051,8,12.79,11.24,28.93,3.414487,0,637.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:15",4007383,35051,8,12.8,11.24,28.93,3.414487,0,637.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:20",4007384,35051,8,12.8,11.24,28.93,3.414487,0,636.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:25",4007385,35051,8,12.8,11.24,28.93,3.414487,0,637.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:30",4007386,35051,8,12.8,11.24,28.93,3.414487,0,637.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:35",4007387,35051,8,12.8,11.24,28.86,3.414487,0,635.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:40",4007388,35051,8,12.8,11.24,28.99,3.414487,0,635.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:45",4007389,35051,8,12.8,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:50",4007390,35051,8,12.8,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:01:55",4007391,35051,8,12.8,11.24,28.93,3.414487,0,635.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:00",4007392,35051,8,12.8,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:05",4007393,35051,8,12.74,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:10",4007394,35051,8,12.75,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:15",4007395,35051,8,12.75,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:20",4007396,35051,8,12.72,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:25",4007397,35051,8,12.74,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:30",4007398,35051,8,12.74,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:35",4007399,35051,8,12.72,11.24,28.93,3.414487,0,635.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:40",4007400,35051,8,12.75,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:45",4007401,35051,8,12.75,11.24,28.93,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:50",4007402,35051,8,12.72,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:02:55",4007403,35051,8,12.74,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:00",4007404,35051,8,12.75,11.24,28.86,3.414487,0,635.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:05",4007405,35051,8,12.77,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:10",4007406,35051,8,12.77,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:15",4007407,35051,8,12.78,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:20",4007408,35051,8,12.78,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:25",4007409,35051,8,12.78,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:30",4007410,35051,8,12.79,11.24,28.86,3.414487,0,635.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:35",4007411,35051,8,12.79,11.24,28.86,3.414487,0,635.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:40",4007412,35051,8,12.76,11.24,28.86,3.414487,0,635.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:45",4007413,35051,8,12.79,11.24,28.86,3.414487,0,635.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:50",4007414,35051,8,12.79,11.24,28.86,3.414487,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:03:55",4007415,35051,8,12.79,11.24,28.86,3.414487,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:00",4007416,35051,8,12.79,11.24,28.86,3.414487,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:05",4007417,35051,8,12.76,11.24,28.79,3.414487,0,635.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:10",4007418,35051,8,12.77,11.24,28.79,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:15",4007419,35051,8,12.79,11.24,28.72,3.414487,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:20",4007420,35051,8,12.8,11.24,28.79,3.414487,0,635.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:25",4007421,35051,8,12.8,11.24,28.79,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:30",4007422,35051,8,12.8,11.24,28.72,3.414487,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:35",4007423,35051,8,12.8,11.24,28.72,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:40",4007424,35051,8,12.8,11.24,28.72,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:45",4007425,35051,8,12.8,11.24,28.72,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:50",4007426,35051,8,12.8,11.24,28.65,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:04:55",4007427,35051,8,12.8,11.24,28.72,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:00",4007428,35051,8,12.8,11.24,28.72,3.414487,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:05",4007429,35051,8,12.73,11.24,28.79,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:10",4007430,35051,8,12.75,11.24,28.72,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:15",4007431,35051,8,12.75,11.24,28.72,3.414487,0,637.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:20",4007432,35051,8,12.75,11.24,28.65,3.415162,0,636.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:25",4007433,35051,8,12.75,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:30",4007434,35051,8,12.75,11.24,28.65,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:35",4007435,35051,8,12.74,11.24,28.72,3.415162,0,636.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:40",4007436,35051,8,12.75,11.24,28.72,3.415162,0,636.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:45",4007437,35051,8,12.72,11.24,28.79,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:50",4007438,35051,8,12.75,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:05:55",4007439,35051,8,12.75,11.24,28.65,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:00",4007440,35051,8,12.75,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:05",4007441,35051,8,12.78,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:10",4007442,35051,8,12.77,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:15",4007443,35051,8,12.77,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:20",4007444,35051,8,12.78,11.24,28.65,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:25",4007445,35051,8,12.79,11.24,28.72,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:30",4007446,35051,8,12.79,11.24,28.72,3.415162,0,634.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:35",4007447,35051,8,12.78,11.24,28.72,3.415162,0,635.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:40",4007448,35051,8,12.79,11.24,28.72,3.415162,0,634.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:45",4007449,35051,8,12.79,11.24,28.72,3.415162,0,634.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:50",4007450,35051,8,12.76,11.24,28.65,3.415162,0,635.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:06:55",4007451,35051,8,12.79,11.24,28.65,3.415162,0,634.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:00",4007452,35051,8,12.79,11.24,28.59,3.415162,0,634.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:05",4007453,35051,8,12.76,11.24,28.65,3.415162,0,634.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:10",4007454,35051,8,12.79,11.24,28.65,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:15",4007455,35051,8,12.79,11.24,28.65,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:20",4007456,35051,8,12.77,11.24,28.65,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:25",4007457,35051,8,12.8,11.24,28.65,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:30",4007458,35051,8,12.8,11.22,28.65,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:35",4007459,35051,8,12.8,11.24,28.65,3.415162,0,635.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:40",4007460,35051,8,12.8,11.24,28.72,3.415162,0,635.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:45",4007461,35051,8,12.8,11.24,28.72,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:50",4007462,35051,8,12.8,11.24,28.72,3.415162,0,635.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:07:55",4007463,35051,8,12.8,11.24,28.65,3.415162,0,635.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:00",4007464,35051,8,12.8,11.24,28.72,3.415162,0,634.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:05",4007465,35051,8,12.72,11.24,28.65,3.415162,0,635.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:10",4007466,35051,8,12.76,11.24,28.65,3.415162,0,635.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:15",4007467,35051,8,12.71,11.24,28.65,3.415162,0,635.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:20",4007468,35051,8,12.75,11.22,28.65,3.415162,0,635.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:25",4007469,35051,8,12.75,11.24,28.59,3.415162,0,635.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:30",4007470,35051,8,12.75,11.24,28.65,3.415162,0,635.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:35",4007471,35051,8,12.75,11.22,28.59,3.415162,0,635.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:40",4007472,35051,8,12.75,11.24,28.65,3.415162,0,636.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:45",4007473,35051,8,12.75,11.24,28.65,3.415162,0,637.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:50",4007474,35051,8,12.75,11.22,28.65,3.415162,0,637.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:08:55",4007475,35051,8,12.75,11.24,28.65,3.415162,0,637.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:00",4007476,35051,8,12.75,11.22,28.65,3.414487,0,637.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:05",4007477,35051,8,12.77,11.24,28.65,3.414487,0,638.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:10",4007478,35051,8,12.77,11.22,28.65,3.414487,0,638.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:15",4007479,35051,8,12.78,11.22,28.65,3.414487,0,638.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:20",4007480,35051,8,12.78,11.22,28.59,3.414487,0,639.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:25",4007481,35051,8,12.78,11.22,28.65,3.414487,0,639.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:30",4007482,35051,8,12.79,11.22,28.65,3.414487,0,640.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:35",4007483,35051,8,12.79,11.22,28.65,3.414487,0,640.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:40",4007484,35051,8,12.79,11.22,28.72,3.414487,0,640.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:45",4007485,35051,8,12.79,11.22,28.65,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:50",4007486,35051,8,12.79,11.22,28.72,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:09:55",4007487,35051,8,12.76,11.22,28.72,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:00",4007488,35051,8,12.79,11.22,28.65,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:05",4007489,35051,8,12.74,11.22,28.72,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:10",4007490,35051,8,12.79,11.22,28.72,3.414487,0,642.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:15",4007491,35051,8,12.79,11.22,28.65,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:20",4007492,35051,8,12.8,11.22,28.65,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:25",4007493,35051,8,12.8,11.22,28.65,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:30",4007494,35051,8,12.8,11.22,28.65,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:35",4007495,35051,8,12.8,11.22,28.72,3.414487,0,641.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:40",4007496,35051,8,12.79,11.22,28.65,3.414487,0,640.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:45",4007497,35051,8,12.8,11.22,28.72,3.414487,0,640.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:50",4007498,35051,8,12.8,11.22,28.65,3.414487,0,640.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:10:55",4007499,35051,8,12.8,11.22,28.65,3.414487,0,640.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:00",4007500,35051,8,12.79,11.22,28.65,3.414487,0,639.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:05",4007501,35051,8,12.72,11.22,28.72,3.414487,0,638.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:10",4007502,35051,8,12.75,11.22,28.72,3.414487,0,638.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:15",4007503,35051,8,12.75,11.22,28.72,3.414487,0,638.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:20",4007504,35051,8,12.74,11.22,28.65,3.414487,0,638.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:25",4007505,35051,8,12.75,11.22,28.65,3.414487,0,637.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:30",4007506,35051,8,12.74,11.22,28.65,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:35",4007507,35051,8,12.74,11.22,28.72,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:40",4007508,35051,8,12.75,11.22,28.65,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:45",4007509,35051,8,12.74,11.22,28.65,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:50",4007510,35051,8,12.74,11.22,28.79,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:11:55",4007511,35051,8,12.74,11.22,28.72,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:00",4007512,35051,8,12.74,11.22,28.65,3.414487,0,635.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:05",4007513,35051,8,12.77,11.22,28.65,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:10",4007514,35051,8,12.77,11.22,28.65,3.414487,0,637.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:15",4007515,35051,8,12.75,11.22,28.65,3.414487,0,635.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:20",4007516,35051,8,12.78,11.22,28.65,3.414487,0,636.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:25",4007517,35051,8,12.78,11.22,28.65,3.414487,0,635.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:30",4007518,35051,8,12.79,11.22,28.72,3.414487,0,635.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:35",4007519,35051,8,12.78,11.22,28.65,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:40",4007520,35051,8,12.79,11.22,28.72,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:45",4007521,35051,8,12.79,11.22,28.72,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:50",4007522,35051,8,12.79,11.22,28.72,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:12:55",4007523,35051,8,12.79,11.22,28.65,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:00",4007524,35051,8,12.79,11.22,28.72,3.414487,0,634.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:05",4007525,35051,8,12.76,11.22,28.65,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:10",4007526,35051,8,12.75,11.22,28.59,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:15",4007527,35051,8,12.79,11.22,28.65,3.414487,0,634.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:20",4007528,35051,8,12.77,11.22,28.65,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:25",4007529,35051,8,12.77,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:30",4007530,35051,8,12.77,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:35",4007531,35051,8,12.8,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:40",4007532,35051,8,12.77,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:45",4007533,35051,8,12.8,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:50",4007534,35051,8,12.8,11.22,28.59,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:13:55",4007535,35051,8,12.8,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:00",4007536,35051,8,12.8,11.22,28.65,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:05",4007537,35051,8,12.74,11.22,28.59,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:10",4007538,35051,8,12.75,11.22,28.59,3.414487,0,635.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:15",4007539,35051,8,12.75,11.22,28.59,3.414487,0,635.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:20",4007540,35051,8,12.75,11.22,28.59,3.414487,0,635.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:25",4007541,35051,8,12.75,11.22,28.52,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:30",4007542,35051,8,12.75,11.22,28.52,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:35",4007543,35051,8,12.75,11.22,28.59,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:40",4007544,35051,8,12.75,11.22,28.52,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:45",4007545,35051,8,12.72,11.22,28.59,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:50",4007546,35051,8,12.75,11.22,28.52,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:14:55",4007547,35051,8,12.74,11.22,28.45,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:00",4007548,35051,8,12.74,11.22,28.45,3.414487,0,634.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:05",4007549,35051,8,12.73,11.22,28.45,3.414487,0,635.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:10",4007550,35051,8,12.77,11.22,28.52,3.414487,0,635.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:15",4007551,35051,8,12.77,11.22,28.52,3.414487,0,635.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:20",4007552,35051,8,12.77,11.22,28.45,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:25",4007553,35051,8,12.77,11.22,28.52,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:30",4007554,35051,8,12.78,11.22,28.59,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:35",4007555,35051,8,12.79,11.22,28.45,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:40",4007556,35051,8,12.79,11.22,28.52,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:45",4007557,35051,8,12.79,11.22,28.52,3.414487,0,635.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:50",4007558,35051,8,12.79,11.22,28.52,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:15:55",4007559,35051,8,12.79,11.22,28.52,3.414487,0,635.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:00",4007560,35051,8,12.78,11.22,28.52,3.414487,0,636.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:05",4007561,35051,8,12.73,11.22,28.59,3.414487,0,636.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:10",4007562,35051,8,12.79,11.22,28.45,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:15",4007563,35051,8,12.79,11.22,28.45,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:20",4007564,35051,8,12.79,11.22,28.52,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:25",4007565,35051,8,12.8,11.22,28.52,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:30",4007566,35051,8,12.8,11.22,28.45,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:35",4007567,35051,8,12.77,11.22,28.52,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:40",4007568,35051,8,12.8,11.22,28.52,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:45",4007569,35051,8,12.8,11.22,28.52,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:50",4007570,35051,8,12.8,11.22,28.45,3.415162,0,635.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:16:55",4007571,35051,8,12.77,11.22,28.52,3.415162,0,636.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:00",4007572,35051,8,12.8,11.22,28.52,3.415162,0,635.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:05",4007573,35051,8,12.74,11.22,28.52,3.415162,0,635.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:10",4007574,35051,8,12.75,11.22,28.59,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:15",4007575,35051,8,12.75,11.22,28.52,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:20",4007576,35051,8,12.75,11.22,28.59,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:25",4007577,35051,8,12.75,11.22,28.59,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:30",4007578,35051,8,12.74,11.22,28.59,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:35",4007579,35051,8,12.75,11.22,28.52,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:40",4007580,35051,8,12.75,11.22,28.59,3.415162,0,633.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:45",4007581,35051,8,12.74,11.22,28.59,3.415162,0,634.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:50",4007582,35051,8,12.74,11.22,28.59,3.415162,0,633.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:17:55",4007583,35051,8,12.74,11.22,28.59,3.415162,0,633.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:00",4007584,35051,8,12.72,11.22,28.52,3.414487,0,632.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:05",4007585,35051,8,12.77,11.22,28.52,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:10",4007586,35051,8,12.77,11.22,28.45,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:15",4007587,35051,8,12.77,11.22,28.45,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:20",4007588,35051,8,12.77,11.22,28.38,3.414487,0,631.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:25",4007589,35051,8,12.77,11.22,28.38,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:30",4007590,35051,8,12.78,11.22,28.38,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:35",4007591,35051,8,12.78,11.22,28.45,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:40",4007592,35051,8,12.77,11.22,28.38,3.414487,0,631.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:45",4007593,35051,8,12.75,11.22,28.45,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:50",4007594,35051,8,12.78,11.22,28.38,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:18:55",4007595,35051,8,12.78,11.22,28.31,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:00",4007596,35051,8,12.79,11.22,28.31,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:05",4007597,35051,8,12.73,11.22,28.38,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:10",4007598,35051,8,12.79,11.22,28.31,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:15",4007599,35051,8,12.79,11.22,28.38,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:20",4007600,35051,8,12.79,11.22,28.38,3.414487,0,631.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:25",4007601,35051,8,12.79,11.22,28.31,3.414487,0,632.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:30",4007602,35051,8,12.78,11.22,28.31,3.414487,0,632.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:35",4007603,35051,8,12.8,11.22,28.25,3.414487,0,633.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:40",4007604,35051,8,12.8,11.22,28.25,3.414487,0,633.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:45",4007605,35051,8,12.8,11.22,28.31,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:50",4007606,35051,8,12.79,11.2,28.25,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:19:55",4007607,35051,8,12.8,11.22,28.31,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:00",4007608,35051,8,12.8,11.22,28.31,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:05",4007609,35051,8,12.75,11.2,28.31,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:10",4007610,35051,8,12.75,11.22,28.31,3.414487,0,634.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:15",4007611,35051,8,12.75,11.2,28.38,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:20",4007612,35051,8,12.75,11.2,28.38,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:25",4007613,35051,8,12.74,11.22,28.38,3.414487,0,633.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:30",4007614,35051,8,12.74,11.22,28.38,3.414487,0,633.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:35",4007615,35051,8,12.75,11.2,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:40",4007616,35051,8,12.75,11.2,28.38,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:45",4007617,35051,8,12.74,11.22,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:50",4007618,35051,8,12.74,11.2,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:20:55",4007619,35051,8,12.74,11.2,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:00",4007620,35051,8,12.74,11.2,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:05",4007621,35051,8,12.74,11.2,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:10",4007622,35051,8,12.75,11.22,28.52,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:15",4007623,35051,8,12.75,11.22,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:20",4007624,35051,8,12.78,11.22,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:25",4007625,35051,8,12.77,11.2,28.45,3.414487,0,633.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:30",4007626,35051,8,12.78,11.22,28.45,3.414487,0,632.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:35",4007627,35051,8,12.77,11.2,28.45,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:40",4007628,35051,8,12.78,11.22,28.45,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:45",4007629,35051,8,12.79,11.2,28.52,3.413812,0,631.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:50",4007630,35051,8,12.75,11.2,28.52,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:21:55",4007631,35051,8,12.75,11.2,28.52,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:00",4007632,35051,8,12.79,11.2,28.45,3.413812,0,631.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:05",4007633,35051,8,12.72,11.2,28.45,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:10",4007634,35051,8,12.79,11.2,28.52,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:15",4007635,35051,8,12.79,11.22,28.52,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:20",4007636,35051,8,12.79,11.2,28.45,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:25",4007637,35051,8,12.79,11.2,28.45,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:30",4007638,35051,8,12.79,11.2,28.45,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:35",4007639,35051,8,12.79,11.2,28.45,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:40",4007640,35051,8,12.8,11.2,28.45,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:45",4007641,35051,8,12.8,11.2,28.38,3.413812,0,632.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:50",4007642,35051,8,12.8,11.2,28.38,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:22:55",4007643,35051,8,12.8,11.2,28.38,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:00",4007644,35051,8,12.8,11.2,28.38,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:05",4007645,35051,8,12.73,11.2,28.31,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:10",4007646,35051,8,12.72,11.2,28.38,3.413812,0,633.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:15",4007647,35051,8,12.75,11.2,28.38,3.413812,0,633.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:20",4007648,35051,8,12.74,11.2,28.38,3.414487,0,634.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:25",4007649,35051,8,12.74,11.2,28.31,3.414487,0,634.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:30",4007650,35051,8,12.74,11.2,28.38,3.414487,0,634.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:35",4007651,35051,8,12.75,11.2,28.31,3.414487,0,634.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:40",4007652,35051,8,12.72,11.2,28.38,3.414487,0,634.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:45",4007653,35051,8,12.74,11.2,28.31,3.414487,0,635.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:50",4007654,35051,8,12.74,11.2,28.31,3.414487,0,635.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:23:55",4007655,35051,8,12.74,11.2,28.31,3.414487,0,635.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:00",4007656,35051,8,12.74,11.2,28.25,3.414487,0,635.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:05",4007657,35051,8,12.71,11.2,28.31,3.414487,0,636.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:10",4007658,35051,8,12.76,11.2,28.45,3.414487,0,636.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:15",4007659,35051,8,12.77,11.2,28.38,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:20",4007660,35051,8,12.75,11.2,28.45,3.414487,0,636.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:25",4007661,35051,8,12.78,11.2,28.45,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:30",4007662,35051,8,12.78,11.2,28.38,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:35",4007663,35051,8,12.78,11.2,28.45,3.414487,0,636.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:40",4007664,35051,8,12.78,11.2,28.45,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:45",4007665,35051,8,12.78,11.2,28.45,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:50",4007666,35051,8,12.78,11.2,28.52,3.414487,0,636.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:24:55",4007667,35051,8,12.79,11.2,28.52,3.414487,0,636.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:00",4007668,35051,8,12.79,11.2,28.52,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:05",4007669,35051,8,12.72,11.2,28.45,3.414487,0,637.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:10",4007670,35051,8,12.79,11.2,28.52,3.415162,0,636.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:15",4007671,35051,8,12.79,11.2,28.52,3.415162,0,637.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:20",4007672,35051,8,12.79,11.2,28.45,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:25",4007673,35051,8,12.79,11.2,28.52,3.415162,0,636.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:30",4007674,35051,8,12.79,11.2,28.52,3.415162,0,636.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:35",4007675,35051,8,12.79,11.2,28.45,3.415162,0,636.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:40",4007676,35051,8,12.79,11.2,28.38,3.415162,0,636.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:45",4007677,35051,8,12.79,11.2,28.45,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:50",4007678,35051,8,12.8,11.2,28.38,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:25:55",4007679,35051,8,12.8,11.2,28.45,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:00",4007680,35051,8,12.79,11.2,28.52,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:05",4007681,35051,8,12.76,11.2,28.52,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:10",4007682,35051,8,12.71,11.2,28.45,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:15",4007683,35051,8,12.75,11.2,28.52,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:20",4007684,35051,8,12.75,11.2,28.45,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:25",4007685,35051,8,12.74,11.2,28.52,3.415162,0,635.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:30",4007686,35051,8,12.71,11.2,28.59,3.415162,0,635.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:35",4007687,35051,8,12.75,11.2,28.52,3.415162,0,635.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:40",4007688,35051,8,12.75,11.2,28.52,3.415162,0,635.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:45",4007689,35051,8,12.74,11.2,28.59,3.415162,0,635.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:50",4007690,35051,8,12.74,11.2,28.59,3.415162,0,635.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:26:55",4007691,35051,8,12.74,11.2,28.59,3.415162,0,634.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:00",4007692,35051,8,12.74,11.2,28.59,3.415162,0,634.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:05",4007693,35051,8,12.77,11.2,28.65,3.415162,0,634.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:10",4007694,35051,8,12.77,11.2,28.65,3.415162,0,634.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:15",4007695,35051,8,12.77,11.2,28.59,3.415162,0,633.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:20",4007696,35051,8,12.77,11.2,28.65,3.415162,0,633.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:25",4007697,35051,8,12.77,11.2,28.65,3.415162,0,633.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:30",4007698,35051,8,12.77,11.2,28.65,3.415162,0,631.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:35",4007699,35051,8,12.75,11.2,28.72,3.415162,0,630.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:40",4007700,35051,8,12.78,11.2,28.65,3.415162,0,630.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:45",4007701,35051,8,12.77,11.2,28.72,3.415162,0,629.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:50",4007702,35051,8,12.79,11.2,28.65,3.415162,0,628.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:27:55",4007703,35051,8,12.78,11.18,28.59,3.415162,0,627.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:00",4007704,35051,8,12.79,11.2,28.59,3.415162,0,626.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:05",4007705,35051,8,12.76,11.2,28.59,3.415162,0,626.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:10",4007706,35051,8,12.75,11.2,28.52,3.415162,0,626.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:15",4007707,35051,8,12.79,11.18,28.52,3.415162,0,626.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:20",4007708,35051,8,12.79,11.18,28.52,3.415162,0,625.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:25",4007709,35051,8,12.76,11.18,28.52,3.415162,0,625.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:30",4007710,35051,8,12.79,11.18,28.45,3.415162,0,623.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:35",4007711,35051,8,12.79,11.18,28.45,3.415162,0,623.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:40",4007712,35051,8,12.79,11.18,28.31,3.415162,0,623.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:45",4007713,35051,8,12.8,11.18,28.31,3.414487,0,625.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:50",4007714,35051,8,12.79,11.18,28.38,3.414487,0,625.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:28:55",4007715,35051,8,12.77,11.18,28.38,3.414487,0,631.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:00",4007716,35051,8,12.79,11.18,28.31,3.414487,0,640.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:05",4007717,35051,8,12.73,11.18,28.25,3.414487,0,649.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:10",4007718,35051,8,12.75,11.18,28.25,3.414487,0,644.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:15",4007719,35051,8,12.75,11.18,28.25,3.414487,0,646.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:20",4007720,35051,8,12.72,11.18,28.25,3.414487,0,647.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:25",4007721,35051,8,12.74,11.18,28.18,3.414487,0,642.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:30",4007722,35051,8,12.74,11.18,28.25,3.414487,0,642.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:35",4007723,35051,8,12.75,11.18,28.25,3.414487,0,643.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:40",4007724,35051,8,12.71,11.18,28.25,3.414487,0,644.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:45",4007725,35051,8,12.74,11.18,28.18,3.414487,0,644.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:50",4007726,35051,8,12.74,11.18,28.18,3.414487,0,646.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:29:55",4007727,35051,8,12.74,11.18,28.18,3.414487,0,645.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:00",4007728,35051,8,12.74,11.18,28.25,3.414487,0,642.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:05",4007729,35051,8,12.74,11.18,28.18,3.414487,0,641.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:10",4007730,35051,8,12.76,11.18,28.18,3.414487,0,639.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:15",4007731,35051,8,12.77,11.18,28.18,3.414487,0,637.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:20",4007732,35051,8,12.77,11.18,28.11,3.414487,0,640.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:25",4007733,35051,8,12.77,11.18,28.11,3.414487,0,643.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:30",4007734,35051,8,12.78,11.18,28.11,3.414487,0,645.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:35",4007735,35051,8,12.78,11.18,28.18,3.414487,0,646.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:40",4007736,35051,8,12.78,11.18,28.11,3.414487,0,648.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:45",4007737,35051,8,12.75,11.18,28.11,3.414487,0,648.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:50",4007738,35051,8,12.78,11.18,28.11,3.414487,0,650.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:30:55",4007739,35051,8,12.75,11.18,28.04,3.414487,0,652.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:00",4007740,35051,8,12.78,11.18,28.04,3.414487,0,655.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:05",4007741,35051,8,12.74,11.18,28.04,3.414487,0,657.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:10",4007742,35051,8,12.79,11.18,28.04,3.414487,0,659.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:15",4007743,35051,8,12.76,11.18,28.04,3.414487,0,659.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:20",4007744,35051,8,12.79,11.18,27.97,3.414487,0,661.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:25",4007745,35051,8,12.76,11.18,28.04,3.414487,0,661.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:30",4007746,35051,8,12.79,11.18,28.04,3.414487,0,663.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:35",4007747,35051,8,12.79,11.18,27.97,3.414487,0,662.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:40",4007748,35051,8,12.79,11.18,27.97,3.414487,0,663.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:45",4007749,35051,8,12.79,11.18,27.97,3.414487,0,663.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:50",4007750,35051,8,12.76,11.18,27.97,3.414487,0,664.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:31:55",4007751,35051,8,12.78,11.18,28.04,3.414487,0,665.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:00",4007752,35051,8,12.79,11.18,28.04,3.414487,0,665.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:05",4007753,35051,8,12.72,11.18,27.9,3.414487,0,665.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:10",4007754,35051,8,12.74,11.18,27.97,3.414487,0,665.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:15",4007755,35051,8,12.71,11.18,27.97,3.414487,0,665.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:20",4007756,35051,8,12.74,11.18,27.97,3.414487,0,665.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:25",4007757,35051,8,12.72,11.18,27.9,3.414487,0,665.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:30",4007758,35051,8,12.74,11.18,27.97,3.414487,0,663.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:35",4007759,35051,8,12.75,11.18,27.97,3.414487,0,663.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:40",4007760,35051,8,12.74,11.18,27.9,3.414487,0,662.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:45",4007761,35051,8,12.74,11.18,27.97,3.414487,0,662.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:50",4007762,35051,8,12.74,11.18,27.9,3.414487,0,659.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:32:55",4007763,35051,8,12.74,11.18,27.97,3.414487,0,658.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:00",4007764,35051,8,12.74,11.18,27.97,3.414487,0,657.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:05",4007765,35051,8,12.74,11.18,27.9,3.414487,0,658.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:10",4007766,35051,8,12.73,11.18,27.97,3.414487,0,658.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:15",4007767,35051,8,12.75,11.18,27.9,3.414487,0,660.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:20",4007768,35051,8,12.77,11.18,27.97,3.414487,0,660.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:25",4007769,35051,8,12.77,11.18,27.97,3.414487,0,661.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:30",4007770,35051,8,12.77,11.18,27.97,3.414487,0,660.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:35",4007771,35051,8,12.77,11.18,28.04,3.414487,0,659.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:40",4007772,35051,8,12.74,11.18,27.97,3.414487,0,659.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:45",4007773,35051,8,12.77,11.18,27.97,3.414487,0,659.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:50",4007774,35051,8,12.78,11.18,27.97,3.414487,0,659.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:33:55",4007775,35051,8,12.78,11.15,27.97,3.414487,0,659.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:00",4007776,35051,8,12.77,11.18,28.04,3.414487,0,659.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:05",4007777,35051,8,12.72,11.15,27.97,3.414487,0,659.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:10",4007778,35051,8,12.75,11.15,27.97,3.414487,0,659.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:15",4007779,35051,8,12.77,11.15,27.97,3.414487,0,660.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:20",4007780,35051,8,12.79,11.15,27.97,3.414487,0,662.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:25",4007781,35051,8,12.79,11.15,27.97,3.414487,0,659.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:30",4007782,35051,8,12.79,11.15,27.97,3.414487,0,657.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:35",4007783,35051,8,12.79,11.15,27.97,3.414487,0,654.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:40",4007784,35051,8,12.79,11.15,27.97,3.414487,0,654.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:45",4007785,35051,8,12.76,11.15,27.97,3.414487,0,654.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:50",4007786,35051,8,12.79,11.15,27.97,3.414487,0,652.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:34:55",4007787,35051,8,12.79,11.15,27.97,3.414487,0,651.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:00",4007788,35051,8,12.79,11.15,27.97,3.414487,0,650.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:05",4007789,35051,8,12.73,11.15,27.97,3.414487,0,650.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:10",4007790,35051,8,12.75,11.15,27.97,3.414487,0,648.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:15",4007791,35051,8,12.74,11.15,27.97,3.414487,0,648.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:20",4007792,35051,8,12.74,11.15,27.97,3.414487,0,648.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:25",4007793,35051,8,12.74,11.15,27.97,3.414487,0,648.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:30",4007794,35051,8,12.74,11.15,27.97,3.414487,0,648.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:35",4007795,35051,8,12.74,11.15,27.97,3.414487,0,649.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:40",4007796,35051,8,12.74,11.15,27.97,3.414487,0,650.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:45",4007797,35051,8,12.74,11.15,27.91,3.414487,0,650.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:50",4007798,35051,8,12.74,11.15,27.97,3.414487,0,650.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:35:55",4007799,35051,8,12.74,11.15,27.91,3.414487,0,651.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:00",4007800,35051,8,12.72,11.15,27.97,3.414487,0,652.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:05",4007801,35051,8,12.77,11.15,27.97,3.414487,0,654.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:10",4007802,35051,8,12.77,11.15,27.97,3.414487,0,654.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:15",4007803,35051,8,12.77,11.15,27.91,3.414487,0,654.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:20",4007804,35051,8,12.77,11.15,27.97,3.414487,0,654.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:25",4007805,35051,8,12.77,11.13,27.97,3.414487,0,655.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:30",4007806,35051,8,12.77,11.13,27.97,3.414487,0,655.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:35",4007807,35051,8,12.75,11.15,27.97,3.414487,0,654.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:40",4007808,35051,8,12.77,11.13,27.97,3.414487,0,655.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:45",4007809,35051,8,12.77,11.13,28.04,3.414487,0,655.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:50",4007810,35051,8,12.78,11.13,27.91,3.414487,0,655.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:36:55",4007811,35051,8,12.78,11.13,27.91,3.414487,0,656.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:00",4007812,35051,8,12.78,11.13,27.97,3.414487,0,655.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:05",4007813,35051,8,12.73,11.13,27.97,3.414487,0,657.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:10",4007814,35051,8,12.79,11.13,27.97,3.414487,0,657.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:15",4007815,35051,8,12.79,11.13,27.97,3.414487,0,657.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:20",4007816,35051,8,12.79,11.13,27.97,3.414487,0,658.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:25",4007817,35051,8,12.76,11.13,27.97,3.414487,0,657.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:30",4007818,35051,8,12.79,11.13,27.97,3.414487,0,657.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:35",4007819,35051,8,12.79,11.13,27.97,3.414487,0,658.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:40",4007820,35051,8,12.79,11.13,27.97,3.414487,0,658.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:45",4007821,35051,8,12.79,11.13,28.04,3.414487,0,657.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:50",4007822,35051,8,12.79,11.13,27.97,3.414487,0,658.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:37:55",4007823,35051,8,12.79,11.13,28.04,3.414487,0,658.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:00",4007824,35051,8,12.79,11.13,28.04,3.414487,0,658.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:05",4007825,35051,8,12.75,11.13,28.04,3.414487,0,657.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:10",4007826,35051,8,12.74,11.13,27.97,3.414487,0,659.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:15",4007827,35051,8,12.74,11.13,28.04,3.414487,0,659.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:20",4007828,35051,8,12.74,11.13,28.04,3.414487,0,660.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:25",4007829,35051,8,12.74,11.13,28.04,3.414487,0,660.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:30",4007830,35051,8,12.74,11.13,28.11,3.414487,0,659.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:35",4007831,35051,8,12.71,11.13,28.04,3.414487,0,659.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:40",4007832,35051,8,12.73,11.13,28.04,3.414487,0,659.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:45",4007833,35051,8,12.74,11.13,28.11,3.414487,0,661.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:50",4007834,35051,8,12.74,11.13,28.11,3.414487,0,661.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:38:55",4007835,35051,8,12.73,11.13,28.11,3.414487,0,661.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:00",4007836,35051,8,12.73,11.13,28.11,3.414487,0,661.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:05",4007837,35051,8,12.74,11.13,28.11,3.414487,0,662.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:10",4007838,35051,8,12.76,11.11,28.11,3.414487,0,662.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:15",4007839,35051,8,12.76,11.11,28.04,3.414487,0,662.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:20",4007840,35051,8,12.76,11.11,28.04,3.414487,0,661.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:25",4007841,35051,8,12.77,11.11,28.04,3.414487,0,661.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:30",4007842,35051,8,12.77,11.11,28.04,3.414487,0,666.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:35",4007843,35051,8,12.77,11.11,28.04,3.415162,0,667.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:40",4007844,35051,8,12.77,11.11,28.11,3.415162,0,666.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:45",4007845,35051,8,12.77,11.11,28.04,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:50",4007846,35051,8,12.77,11.11,28.11,3.415162,0,666.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:39:55",4007847,35051,8,12.78,11.11,28.18,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:00",4007848,35051,8,12.78,11.11,28.11,3.415162,0,664.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:05",4007849,35051,8,12.7,11.11,28.18,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:10",4007850,35051,8,12.79,11.11,28.11,3.415162,0,664.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:15",4007851,35051,8,12.77,11.11,28.18,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:20",4007852,35051,8,12.79,11.11,28.18,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:25",4007853,35051,8,12.79,11.11,28.11,3.415162,0,664.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:30",4007854,35051,8,12.79,11.11,28.11,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:35",4007855,35051,8,12.79,11.11,28.18,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:40",4007856,35051,8,12.79,11.11,28.11,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:45",4007857,35051,8,12.79,11.08,28.11,3.415162,0,666.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:50",4007858,35051,8,12.76,11.08,28.11,3.415162,0,665.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:40:55",4007859,35051,8,12.79,11.08,28.18,3.415162,0,665.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:00",4007860,35051,8,12.79,11.08,28.11,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:05",4007861,35051,8,12.71,11.08,28.11,3.415162,0,664.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:10",4007862,35051,8,12.74,11.08,28.18,3.415162,0,665.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:15",4007863,35051,8,12.71,11.08,28.11,3.415162,0,666.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:20",4007864,35051,8,12.74,11.08,28.18,3.414487,0,666.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:25",4007865,35051,8,12.74,11.08,28.18,3.414487,0,666.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:30",4007866,35051,8,12.74,11.08,28.18,3.414487,0,666.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:35",4007867,35051,8,12.74,11.08,28.18,3.414487,0,665.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:40",4007868,35051,8,12.74,11.08,28.18,3.414487,0,665.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:45",4007869,35051,8,12.74,11.08,28.11,3.414487,0,665.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:50",4007870,35051,8,12.74,11.08,28.24,3.414487,0,665.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:41:55",4007871,35051,8,12.7,11.08,28.24,3.414487,0,666.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:00",4007872,35051,8,12.74,11.08,28.24,3.414487,0,665.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:05",4007873,35051,8,12.74,11.08,28.18,3.414487,0,664.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:10",4007874,35051,8,12.75,11.08,28.24,3.414487,0,665.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:15",4007875,35051,8,12.77,11.08,28.24,3.414487,0,665.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:20",4007876,35051,8,12.77,11.08,28.18,3.414487,0,665.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:25",4007877,35051,8,12.77,11.08,28.18,3.414487,0,666.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:30",4007878,35051,8,12.77,11.08,28.18,3.414487,0,666.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:35",4007879,35051,8,12.77,11.08,28.18,3.414487,0,667.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:40",4007880,35051,8,12.77,11.08,28.18,3.414487,0,667.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:45",4007881,35051,8,12.77,11.08,28.18,3.414487,0,669.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:50",4007882,35051,8,12.77,11.08,28.24,3.414487,0,669.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:42:55",4007883,35051,8,12.77,11.08,28.24,3.414487,0,669.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:00",4007884,35051,8,12.77,11.08,28.18,3.414487,0,670.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:05",4007885,35051,8,12.71,11.06,28.24,3.414487,0,669.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:10",4007886,35051,8,12.76,11.06,28.18,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:15",4007887,35051,8,12.78,11.06,28.24,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:20",4007888,35051,8,12.78,11.06,28.18,3.414487,0,669.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:25",4007889,35051,8,12.78,11.06,28.24,3.414487,0,669.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:30",4007890,35051,8,12.78,11.06,28.24,3.414487,0,669.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:35",4007891,35051,8,12.79,11.06,28.24,3.414487,0,669.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:40",4007892,35051,8,12.79,11.06,28.31,3.414487,0,669.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:45",4007893,35051,8,12.77,11.06,28.31,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:50",4007894,35051,8,12.78,11.06,28.31,3.414487,0,669.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:43:55",4007895,35051,8,12.78,11.06,28.24,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:00",4007896,35051,8,12.79,11.06,28.38,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:05",4007897,35051,8,12.76,11.06,28.38,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:10",4007898,35051,8,12.75,11.06,28.24,3.414487,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:15",4007899,35051,8,12.74,11.06,28.31,3.414487,0,671.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:20",4007900,35051,8,12.74,11.06,28.24,3.414487,0,671.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:25",4007901,35051,8,12.73,11.06,28.31,3.414487,0,671.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:30",4007902,35051,8,12.73,11.04,28.24,3.414487,0,671.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:35",4007903,35051,8,12.74,11.06,28.31,3.414487,0,671.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:40",4007904,35051,8,12.73,11.04,28.31,3.414487,0,673.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:45",4007905,35051,8,12.74,11.04,28.31,3.414487,0,672.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:50",4007906,35051,8,12.74,11.04,28.31,3.414487,0,671.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:44:55",4007907,35051,8,12.72,11.04,28.31,3.414487,0,671.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:00",4007908,35051,8,12.74,11.04,28.31,3.415162,0,670.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:05",4007909,35051,8,12.76,11.04,28.31,3.415162,0,670.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:10",4007910,35051,8,12.77,11.04,28.31,3.415162,0,670.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:15",4007911,35051,8,12.77,11.04,28.38,3.415162,0,670.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:20",4007912,35051,8,12.77,11.04,28.38,3.415162,0,670.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:25",4007913,35051,8,12.77,11.04,28.38,3.415162,0,671.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:30",4007914,35051,8,12.77,11.04,28.45,3.415162,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:35",4007915,35051,8,12.75,11.04,28.38,3.415162,0,671.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:40",4007916,35051,8,12.77,11.04,28.38,3.415162,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:45",4007917,35051,8,12.77,11.04,28.38,3.415162,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:50",4007918,35051,8,12.77,11.04,28.38,3.415162,0,672.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:45:55",4007919,35051,8,12.78,11.04,28.38,3.415162,0,672.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:00",4007920,35051,8,12.78,11.04,28.38,3.415162,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:05",4007921,35051,8,12.76,11.04,28.38,3.415162,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:10",4007922,35051,8,12.78,11.02,28.31,3.415162,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:15",4007923,35051,8,12.76,11.02,28.38,3.415162,0,673.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:20",4007924,35051,8,12.76,11.02,28.38,3.415162,0,673.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:25",4007925,35051,8,12.78,11.02,28.38,3.415162,0,674.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:30",4007926,35051,8,12.76,11.02,28.38,3.415162,0,674.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:35",4007927,35051,8,12.79,11.02,28.31,3.415162,0,674.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:40",4007928,35051,8,12.79,11.02,28.31,3.415162,0,674.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:45",4007929,35051,8,12.79,11.02,28.38,3.414487,0,673.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:50",4007930,35051,8,12.79,11.02,28.38,3.414487,0,673.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:46:55",4007931,35051,8,12.77,11.02,28.45,3.414487,0,673.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:00",4007932,35051,8,12.76,11.02,28.38,3.414487,0,673.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:05",4007933,35051,8,12.75,11.02,28.38,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:10",4007934,35051,8,12.75,11.02,28.45,3.414487,0,673.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:15",4007935,35051,8,12.74,11.02,28.38,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:20",4007936,35051,8,12.74,11.02,28.38,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:25",4007937,35051,8,12.74,10.99,28.45,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:30",4007938,35051,8,12.73,10.99,28.45,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:35",4007939,35051,8,12.71,10.99,28.38,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:40",4007940,35051,8,12.74,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:45",4007941,35051,8,12.74,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:50",4007942,35051,8,12.74,10.99,28.38,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:47:55",4007943,35051,8,12.74,10.99,28.52,3.414487,0,674.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:00",4007944,35051,8,12.74,10.99,28.45,3.414487,0,675.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:05",4007945,35051,8,12.76,10.99,28.52,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:10",4007946,35051,8,12.72,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:15",4007947,35051,8,12.75,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:20",4007948,35051,8,12.77,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:25",4007949,35051,8,12.77,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:30",4007950,35051,8,12.77,10.99,28.45,3.414487,0,676.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:35",4007951,35051,8,12.77,10.99,28.52,3.414487,0,676.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:40",4007952,35051,8,12.77,10.99,28.45,3.414487,0,676.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:45",4007953,35051,8,12.77,10.99,28.45,3.414487,0,676.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:50",4007954,35051,8,12.77,10.99,28.52,3.414487,0,676.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:48:55",4007955,35051,8,12.77,10.99,28.52,3.414487,0,676.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:00",4007956,35051,8,12.75,10.99,28.52,3.414487,0,676.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:05",4007957,35051,8,12.73,10.99,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:10",4007958,35051,8,12.77,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:15",4007959,35051,8,12.77,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:20",4007960,35051,8,12.79,10.97,28.52,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:25",4007961,35051,8,12.79,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:30",4007962,35051,8,12.79,10.97,28.52,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:35",4007963,35051,8,12.79,10.97,28.52,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:40",4007964,35051,8,12.79,10.97,28.52,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:45",4007965,35051,8,12.79,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:50",4007966,35051,8,12.76,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:49:55",4007967,35051,8,12.79,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:00",4007968,35051,8,12.79,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:05",4007969,35051,8,12.72,10.97,28.45,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:10",4007970,35051,8,12.74,10.97,28.52,3.414487,0,676.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:15",4007971,35051,8,12.71,10.97,28.52,3.414487,0,677.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:20",4007972,35051,8,12.73,10.97,28.52,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:25",4007973,35051,8,12.73,10.97,28.52,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:30",4007974,35051,8,12.74,10.95,28.58,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:35",4007975,35051,8,12.71,10.95,28.52,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:40",4007976,35051,8,12.74,10.95,28.58,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:45",4007977,35051,8,12.73,10.95,28.58,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:50",4007978,35051,8,12.71,10.95,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:50:55",4007979,35051,8,12.73,10.95,28.58,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:00",4007980,35051,8,12.73,10.95,28.52,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:05",4007981,35051,8,12.73,10.95,28.52,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:10",4007982,35051,8,12.76,10.95,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:15",4007983,35051,8,12.74,10.95,28.65,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:20",4007984,35051,8,12.76,10.95,28.65,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:25",4007985,35051,8,12.75,10.95,28.65,3.414487,0,676.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:30",4007986,35051,8,12.76,10.95,28.65,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:35",4007987,35051,8,12.77,10.95,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:40",4007988,35051,8,12.77,10.95,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:45",4007989,35051,8,12.76,10.95,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:50",4007990,35051,8,12.77,10.95,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:51:55",4007991,35051,8,12.77,10.93,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:00",4007992,35051,8,12.73,10.93,28.65,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:05",4007993,35051,8,12.75,10.93,28.58,3.414487,0,677.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:10",4007994,35051,8,12.77,10.93,28.65,3.415162,0,677.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:15",4007995,35051,8,12.77,10.93,28.65,3.415162,0,677.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:20",4007996,35051,8,12.77,10.93,28.65,3.415162,0,678.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:25",4007997,35051,8,12.77,10.93,28.65,3.415162,0,677.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:30",4007998,35051,8,12.78,10.93,28.59,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:35",4007999,35051,8,12.78,10.93,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:40",4008000,35051,8,12.78,10.93,28.59,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:45",4008001,35051,8,12.78,10.93,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:50",4008002,35051,8,12.79,10.93,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:52:55",4008003,35051,8,12.76,10.9,28.59,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:00",4008004,35051,8,12.79,10.9,28.72,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:05",4008005,35051,8,12.72,10.9,28.59,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:10",4008006,35051,8,12.74,10.9,28.65,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:15",4008007,35051,8,12.74,10.9,28.59,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:20",4008008,35051,8,12.73,10.9,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:25",4008009,35051,8,12.73,10.9,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:30",4008010,35051,8,12.73,10.9,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:35",4008011,35051,8,12.74,10.9,28.59,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:40",4008012,35051,8,12.71,10.9,28.59,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:45",4008013,35051,8,12.71,10.9,28.65,3.415162,0,676.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:50",4008014,35051,8,12.71,10.9,28.59,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:53:55",4008015,35051,8,12.71,10.9,28.65,3.415162,0,676.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:00",4008016,35051,8,12.71,10.9,28.59,3.414487,0,676.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:05",4008017,35051,8,12.73,10.9,28.65,3.414487,0,676.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:10",4008018,35051,8,12.76,10.9,28.59,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:15",4008019,35051,8,12.76,10.9,28.65,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:20",4008020,35051,8,12.74,10.9,28.65,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:25",4008021,35051,8,12.75,10.9,28.65,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:30",4008022,35051,8,12.77,10.9,28.65,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:35",4008023,35051,8,12.77,10.88,28.65,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:40",4008024,35051,8,12.77,10.88,28.72,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:45",4008025,35051,8,12.77,10.88,28.65,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:50",4008026,35051,8,12.77,10.88,28.65,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:54:55",4008027,35051,8,12.77,10.88,28.65,3.414487,0,676.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:00",4008028,35051,8,12.76,10.88,28.72,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:05",4008029,35051,8,12.72,10.88,28.72,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:10",4008030,35051,8,12.77,10.88,28.72,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:15",4008031,35051,8,12.78,10.88,28.72,3.414487,0,677.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:20",4008032,35051,8,12.78,10.88,28.72,3.414487,0,678.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:25",4008033,35051,8,12.78,10.88,28.72,3.414487,0,678.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:30",4008034,35051,8,12.79,10.88,28.72,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:35",4008035,35051,8,12.79,10.88,28.65,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:40",4008036,35051,8,12.79,10.86,28.72,3.414487,0,678.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:45",4008037,35051,8,12.79,10.86,28.72,3.414487,0,679.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:50",4008038,35051,8,12.78,10.86,28.72,3.414487,0,679.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:55:55",4008039,35051,8,12.79,10.86,28.65,3.414487,0,679.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:00",4008040,35051,8,12.79,10.86,28.65,3.414487,0,678.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:05",4008041,35051,8,12.73,10.86,28.72,3.414487,0,680.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:10",4008042,35051,8,12.73,10.86,28.72,3.414487,0,679.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:15",4008043,35051,8,12.74,10.86,28.65,3.414487,0,680.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:20",4008044,35051,8,12.73,10.86,28.65,3.414487,0,679.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:25",4008045,35051,8,12.74,10.86,28.72,3.414487,0,679.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:30",4008046,35051,8,12.74,10.86,28.72,3.414487,0,678.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:35",4008047,35051,8,12.74,10.86,28.72,3.414487,0,678.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:40",4008048,35051,8,12.74,10.86,28.72,3.414487,0,678.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:45",4008049,35051,8,12.73,10.86,28.72,3.414487,0,678.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:50",4008050,35051,8,12.73,10.86,28.72,3.414487,0,683.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:56:55",4008051,35051,8,12.73,10.86,28.79,3.414487,0,682.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:00",4008052,35051,8,12.74,10.83,28.79,3.414487,0,682.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:05",4008053,35051,8,12.74,10.83,28.79,3.414487,0,682.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:10",4008054,35051,8,12.76,10.83,28.79,3.414487,0,682.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:15",4008055,35051,8,12.76,10.83,28.72,3.414487,0,682.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:20",4008056,35051,8,12.77,10.83,28.72,3.414487,0,682.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:25",4008057,35051,8,12.77,10.83,28.79,3.414487,0,687.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:30",4008058,35051,8,12.77,10.83,28.72,3.414487,0,693.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:35",4008059,35051,8,12.77,10.83,28.79,3.414487,0,697.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:40",4008060,35051,8,12.77,10.83,28.72,3.414487,0,697.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:45",4008061,35051,8,12.77,10.83,28.72,3.414487,0,698.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:50",4008062,35051,8,12.77,10.83,28.72,3.414487,0,699.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:57:55",4008063,35051,8,12.75,10.83,28.79,3.414487,0,701.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:00",4008064,35051,8,12.75,10.81,28.79,3.414487,0,701.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:05",4008065,35051,8,12.72,10.81,28.79,3.414487,0,701.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:10",4008066,35051,8,12.78,10.81,28.79,3.414487,0,702.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:15",4008067,35051,8,12.78,10.81,28.79,3.414487,0,703.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:20",4008068,35051,8,12.76,10.81,28.79,3.414487,0,703.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:25",4008069,35051,8,12.75,10.81,28.86,3.414487,0,703.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:30",4008070,35051,8,12.78,10.81,28.86,3.414487,0,704.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:35",4008071,35051,8,12.79,10.81,28.79,3.414487,0,704.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:40",4008072,35051,8,12.75,10.81,28.86,3.414487,0,705.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:45",4008073,35051,8,12.79,10.81,28.79,3.414487,0,705.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:50",4008074,35051,8,12.79,10.81,28.79,3.414487,0,705.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:58:55",4008075,35051,8,12.79,10.81,28.79,3.414487,0,705.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:00",4008076,35051,8,12.79,10.81,28.79,3.414487,0,708.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:05",4008077,35051,8,12.71,10.81,28.79,3.414487,0,708.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:10",4008078,35051,8,12.74,10.81,28.86,3.414487,0,708.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:15",4008079,35051,8,12.72,10.81,28.72,3.414487,0,709.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:20",4008080,35051,8,12.74,10.79,28.79,3.414487,0,709.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:25",4008081,35051,8,12.74,10.81,28.86,3.414487,0,709.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:30",4008082,35051,8,12.73,10.81,28.86,3.414487,0,709.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:35",4008083,35051,8,12.73,10.79,28.79,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:40",4008084,35051,8,12.74,10.79,28.79,3.414487,0,712.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:45",4008085,35051,8,12.74,10.79,28.79,3.414487,0,711.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:50",4008086,35051,8,12.74,10.79,28.86,3.414487,0,712.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 05:59:55",4008087,35051,8,12.74,10.79,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:00",4008088,35051,8,12.74,10.79,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:05",4008089,35051,8,12.76,10.79,28.86,3.414487,0,711.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:10",4008090,35051,8,12.76,10.79,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:15",4008091,35051,8,12.77,10.79,28.86,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:20",4008092,35051,8,12.77,10.79,28.86,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:25",4008093,35051,8,12.77,10.79,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:30",4008094,35051,8,12.77,10.79,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:35",4008095,35051,8,12.77,10.77,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:40",4008096,35051,8,12.77,10.77,28.86,3.414487,0,711.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:45",4008097,35051,8,12.77,10.77,28.86,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:50",4008098,35051,8,12.77,10.77,28.93,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:00:55",4008099,35051,8,12.75,10.77,28.86,3.414487,0,710.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:00",4008100,35051,8,12.75,10.77,28.86,3.414487,0,710.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:05",4008101,35051,8,12.72,10.77,28.86,3.414487,0,709.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:10",4008102,35051,8,12.76,10.77,28.93,3.414487,0,710.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:15",4008103,35051,8,12.75,10.77,28.93,3.414487,0,710.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:20",4008104,35051,8,12.79,10.77,28.93,3.414487,0,710.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:25",4008105,35051,8,12.79,10.77,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:30",4008106,35051,8,12.79,10.77,28.86,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:35",4008107,35051,8,12.78,10.77,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:40",4008108,35051,8,12.79,10.77,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:45",4008109,35051,8,12.79,10.77,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:50",4008110,35051,8,12.77,10.77,28.93,3.414487,0,710.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:01:55",4008111,35051,8,12.79,10.74,28.93,3.414487,0,710.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:00",4008112,35051,8,12.79,10.74,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:05",4008113,35051,8,12.72,10.74,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:10",4008114,35051,8,12.74,10.74,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:15",4008115,35051,8,12.74,10.74,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:20",4008116,35051,8,12.74,10.74,28.93,3.414487,0,708.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:25",4008117,35051,8,12.71,10.74,28.93,3.414487,0,708.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:30",4008118,35051,8,12.71,10.74,28.93,3.414487,0,708.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:35",4008119,35051,8,12.74,10.74,28.93,3.414487,0,708.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:40",4008120,35051,8,12.74,10.74,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:45",4008121,35051,8,12.71,10.74,28.99,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:50",4008122,35051,8,12.71,10.72,28.93,3.414487,0,709.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:02:55",4008123,35051,8,12.73,10.72,28.93,3.414487,0,708.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:00",4008124,35051,8,12.73,10.72,28.99,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:05",4008125,35051,8,12.76,10.72,28.99,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:10",4008126,35051,8,12.76,10.72,28.99,3.414487,0,708.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:15",4008127,35051,8,12.76,10.72,29.06,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:20",4008128,35051,8,12.76,10.72,28.99,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:25",4008129,35051,8,12.77,10.72,28.99,3.414487,0,708.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:30",4008130,35051,8,12.77,10.72,28.99,3.414487,0,708.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:35",4008131,35051,8,12.77,10.72,28.93,3.414487,0,708.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:40",4008132,35051,8,12.77,10.72,28.99,3.414487,0,708.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:45",4008133,35051,8,12.77,10.72,28.99,3.414487,0,709.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:50",4008134,35051,8,12.77,10.72,29.06,3.414487,0,709.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:03:55",4008135,35051,8,12.77,10.72,28.99,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:00",4008136,35051,8,12.75,10.72,28.99,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:05",4008137,35051,8,12.72,10.72,29.06,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:10",4008138,35051,8,12.77,10.72,28.99,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:15",4008139,35051,8,12.77,10.7,29.06,3.414487,0,708.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:20",4008140,35051,8,12.77,10.7,29.06,3.414487,0,708.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:25",4008141,35051,8,12.77,10.7,28.99,3.414487,0,709.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:30",4008142,35051,8,12.77,10.7,29.06,3.414487,0,709.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:35",4008143,35051,8,12.78,10.7,29.06,3.414487,0,709.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:40",4008144,35051,8,12.78,10.7,29.06,3.414487,0,709.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:45",4008145,35051,8,12.76,10.7,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:50",4008146,35051,8,12.76,10.7,29.06,3.414487,0,708.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:04:55",4008147,35051,8,12.78,10.7,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:00",4008148,35051,8,12.79,10.7,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:05",4008149,35051,8,12.72,10.7,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:10",4008150,35051,8,12.73,10.7,29.06,3.414487,0,708.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:15",4008151,35051,8,12.73,10.7,29.06,3.414487,0,710.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:20",4008152,35051,8,12.73,10.67,29.13,3.414487,0,710.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:25",4008153,35051,8,12.73,10.67,29.13,3.414487,0,710.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:30",4008154,35051,8,12.73,10.67,29.13,3.414487,0,710.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:35",4008155,35051,8,12.74,10.67,29.06,3.414487,0,710.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:40",4008156,35051,8,12.71,10.67,29.06,3.414487,0,708.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:45",4008157,35051,8,12.73,10.67,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:50",4008158,35051,8,12.73,10.67,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:05:55",4008159,35051,8,12.73,10.67,29.06,3.414487,0,709.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:00",4008160,35051,8,12.71,10.67,29.13,3.414487,0,708.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:05",4008161,35051,8,12.74,10.67,29.13,3.414487,0,712.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:10",4008162,35051,8,12.76,10.67,29.13,3.414487,0,712.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:15",4008163,35051,8,12.76,10.67,29.13,3.414487,0,712.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:20",4008164,35051,8,12.77,10.67,29.13,3.414487,0,712.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:25",4008165,35051,8,12.76,10.65,29.06,3.414487,0,712.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:30",4008166,35051,8,12.77,10.65,29.13,3.414487,0,713.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:35",4008167,35051,8,12.77,10.67,29.13,3.413812,0,713.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:40",4008168,35051,8,12.77,10.65,29.2,3.413812,0,713.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:45",4008169,35051,8,12.77,10.65,29.13,3.413812,0,713.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:50",4008170,35051,8,12.75,10.65,29.2,3.413812,0,713.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:06:55",4008171,35051,8,12.77,10.65,29.13,3.413812,0,714.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:00",4008172,35051,8,12.77,10.65,29.13,3.413812,0,714.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:05",4008173,35051,8,12.75,10.65,29.13,3.413812,0,714.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:10",4008174,35051,8,12.77,10.65,29.13,3.413812,0,714.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:15",4008175,35051,8,12.77,10.65,29.2,3.413812,0,715.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:20",4008176,35051,8,12.78,10.65,29.13,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:25",4008177,35051,8,12.79,10.65,29.2,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:30",4008178,35051,8,12.76,10.65,29.13,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:35",4008179,35051,8,12.78,10.63,29.2,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:40",4008180,35051,8,12.79,10.63,29.2,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:45",4008181,35051,8,12.79,10.63,29.13,3.413812,0,717.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:50",4008182,35051,8,12.79,10.63,29.13,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:07:55",4008183,35051,8,12.79,10.63,29.2,3.413812,0,716.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:00",4008184,35051,8,12.79,10.63,29.13,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:05",4008185,35051,8,12.75,10.63,29.2,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:10",4008186,35051,8,12.74,10.63,29.2,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:15",4008187,35051,8,12.74,10.63,29.2,3.413812,0,716.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:20",4008188,35051,8,12.74,10.63,29.13,3.413812,0,716.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:25",4008189,35051,8,12.73,10.63,29.2,3.413812,0,716.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:30",4008190,35051,8,12.73,10.63,29.13,3.413812,0,716.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:35",4008191,35051,8,12.72,10.63,29.2,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:40",4008192,35051,8,12.71,10.63,29.2,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:45",4008193,35051,8,12.73,10.61,29.13,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:50",4008194,35051,8,12.71,10.63,29.13,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:08:55",4008195,35051,8,12.73,10.63,29.2,3.413812,0,716.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:00",4008196,35051,8,12.73,10.63,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:05",4008197,35051,8,12.76,10.61,29.2,3.413812,0,718.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:10",4008198,35051,8,12.74,10.61,29.2,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:15",4008199,35051,8,12.76,10.61,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:20",4008200,35051,8,12.76,10.61,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:25",4008201,35051,8,12.76,10.61,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:30",4008202,35051,8,12.77,10.61,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:35",4008203,35051,8,12.76,10.61,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:40",4008204,35051,8,12.77,10.61,29.2,3.413812,0,718.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:45",4008205,35051,8,12.77,10.61,29.2,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:50",4008206,35051,8,12.76,10.61,29.2,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:09:55",4008207,35051,8,12.77,10.61,29.27,3.413812,0,717.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:00",4008208,35051,8,12.77,10.61,29.2,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:05",4008209,35051,8,12.72,10.58,29.2,3.413812,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:10",4008210,35051,8,12.77,10.58,29.2,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:15",4008211,35051,8,12.78,10.58,29.2,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:20",4008212,35051,8,12.78,10.58,29.27,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:25",4008213,35051,8,12.78,10.58,29.2,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:30",4008214,35051,8,12.78,10.58,29.27,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:35",4008215,35051,8,12.78,10.58,29.2,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:40",4008216,35051,8,12.79,10.58,29.2,3.413812,0,716.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:45",4008217,35051,8,12.79,10.58,29.2,3.413812,0,716.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:50",4008218,35051,8,12.79,10.58,29.27,3.413812,0,716.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:10:55",4008219,35051,8,12.79,10.58,29.27,3.413812,0,716.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:00",4008220,35051,8,12.79,10.58,29.33,3.413812,0,715.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:05",4008221,35051,8,12.72,10.58,29.27,3.413812,0,716.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:10",4008222,35051,8,12.72,10.58,29.27,3.413812,0,715.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:15",4008223,35051,8,12.71,10.58,29.27,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:20",4008224,35051,8,12.71,10.56,29.33,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:25",4008225,35051,8,12.71,10.56,29.27,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:30",4008226,35051,8,12.72,10.56,29.27,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:35",4008227,35051,8,12.72,10.56,29.33,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:40",4008228,35051,8,12.73,10.56,29.33,3.413812,0,714.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:45",4008229,35051,8,12.73,10.56,29.27,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:50",4008230,35051,8,12.73,10.56,29.27,3.413812,0,714.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:11:55",4008231,35051,8,12.73,10.56,29.33,3.413812,0,713.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:00",4008232,35051,8,12.73,10.56,29.27,3.413137,0,714.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:05",4008233,35051,8,12.74,10.56,29.27,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:10",4008234,35051,8,12.74,10.56,29.33,3.413137,0,714.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:15",4008235,35051,8,12.76,10.56,29.27,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:20",4008236,35051,8,12.76,10.54,29.2,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:25",4008237,35051,8,12.76,10.54,29.27,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:30",4008238,35051,8,12.76,10.54,29.27,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:35",4008239,35051,8,12.76,10.54,29.27,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:40",4008240,35051,8,12.77,10.54,29.33,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:45",4008241,35051,8,12.77,10.54,29.33,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:50",4008242,35051,8,12.77,10.54,29.4,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:12:55",4008243,35051,8,12.76,10.54,29.4,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:00",4008244,35051,8,12.76,10.54,29.27,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:05",4008245,35051,8,12.72,10.54,29.33,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:10",4008246,35051,8,12.75,10.54,29.4,3.413137,0,714.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:15",4008247,35051,8,12.77,10.54,29.4,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:20",4008248,35051,8,12.77,10.54,29.33,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:25",4008249,35051,8,12.77,10.54,29.4,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:30",4008250,35051,8,12.78,10.54,29.4,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:35",4008251,35051,8,12.78,10.54,29.4,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:40",4008252,35051,8,12.79,10.54,29.33,3.413137,0,715.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:45",4008253,35051,8,12.76,10.54,29.4,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:50",4008254,35051,8,12.76,10.54,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:13:55",4008255,35051,8,12.79,10.52,29.4,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:00",4008256,35051,8,12.77,10.52,29.33,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:05",4008257,35051,8,12.75,10.52,29.33,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:10",4008258,35051,8,12.74,10.52,29.33,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:15",4008259,35051,8,12.73,10.52,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:20",4008260,35051,8,12.73,10.52,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:25",4008261,35051,8,12.73,10.52,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:30",4008262,35051,8,12.73,10.52,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:35",4008263,35051,8,12.73,10.52,29.47,3.413137,0,714.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:40",4008264,35051,8,12.73,10.52,29.47,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:45",4008265,35051,8,12.73,10.52,29.47,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:50",4008266,35051,8,12.73,10.49,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:14:55",4008267,35051,8,12.72,10.49,29.4,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:00",4008268,35051,8,12.73,10.49,29.33,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:05",4008269,35051,8,12.74,10.49,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:10",4008270,35051,8,12.76,10.49,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:15",4008271,35051,8,12.76,10.49,29.4,3.413137,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:20",4008272,35051,8,12.76,10.49,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:25",4008273,35051,8,12.76,10.49,29.4,3.413137,0,714.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:30",4008274,35051,8,12.76,10.49,29.47,3.413137,0,716.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:35",4008275,35051,8,12.77,10.49,29.54,3.414487,0,715.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:40",4008276,35051,8,12.77,10.49,29.47,3.414487,0,715.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:45",4008277,35051,8,12.75,10.49,29.4,3.414487,0,714.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:50",4008278,35051,8,12.77,10.49,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:15:55",4008279,35051,8,12.77,10.49,29.47,3.414487,0,715.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:00",4008280,35051,8,12.77,10.49,29.4,3.414487,0,714.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:05",4008281,35051,8,12.75,10.47,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:10",4008282,35051,8,12.76,10.49,29.4,3.414487,0,715.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:15",4008283,35051,8,12.77,10.49,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:20",4008284,35051,8,12.78,10.47,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:25",4008285,35051,8,12.76,10.47,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:30",4008286,35051,8,12.78,10.47,29.33,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:35",4008287,35051,8,12.78,10.47,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:40",4008288,35051,8,12.78,10.47,29.47,3.414487,0,716.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:45",4008289,35051,8,12.78,10.47,29.4,3.414487,0,716.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:50",4008290,35051,8,12.79,10.47,29.4,3.414487,0,717.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:16:55",4008291,35051,8,12.79,10.47,29.4,3.414487,0,717.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:00",4008292,35051,8,12.79,10.47,29.47,3.414487,0,717.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:05",4008293,35051,8,12.75,10.47,29.4,3.414487,0,717.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:10",4008294,35051,8,12.74,10.47,29.47,3.414487,0,716.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:15",4008295,35051,8,12.73,10.47,29.4,3.414487,0,716.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:20",4008296,35051,8,12.73,10.45,29.33,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:25",4008297,35051,8,12.73,10.45,29.33,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:30",4008298,35051,8,12.73,10.45,29.4,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:35",4008299,35051,8,12.73,10.45,29.4,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:40",4008300,35051,8,12.73,10.45,29.4,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:45",4008301,35051,8,12.73,10.45,29.4,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:50",4008302,35051,8,12.73,10.45,29.47,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:17:55",4008303,35051,8,12.73,10.45,29.47,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:00",4008304,35051,8,12.73,10.45,29.4,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:05",4008305,35051,8,12.74,10.45,29.4,3.413812,0,714.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:10",4008306,35051,8,12.75,10.45,29.4,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:15",4008307,35051,8,12.76,10.45,29.47,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:20",4008308,35051,8,12.76,10.45,29.4,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:25",4008309,35051,8,12.74,10.45,29.47,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:30",4008310,35051,8,12.76,10.45,29.47,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:35",4008311,35051,8,12.76,10.45,29.54,3.413812,0,716.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:40",4008312,35051,8,12.77,10.45,29.54,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:45",4008313,35051,8,12.77,10.45,29.47,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:50",4008314,35051,8,12.77,10.45,29.47,3.413812,0,714.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:18:55",4008315,35051,8,12.77,10.43,29.47,3.413812,0,715.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:00",4008316,35051,8,12.77,10.43,29.47,3.413812,0,714.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:05",4008317,35051,8,12.72,10.43,29.47,3.413812,0,714.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:10",4008318,35051,8,12.77,10.43,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:15",4008319,35051,8,12.77,10.43,29.47,3.413812,0,715.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:20",4008320,35051,8,12.77,10.43,29.47,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:25",4008321,35051,8,12.78,10.43,29.54,3.413812,0,714.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:30",4008322,35051,8,12.78,10.43,29.47,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:35",4008323,35051,8,12.77,10.43,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:40",4008324,35051,8,12.78,10.43,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:45",4008325,35051,8,12.78,10.43,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:50",4008326,35051,8,12.78,10.43,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:19:55",4008327,35051,8,12.78,10.43,29.47,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:00",4008328,35051,8,12.79,10.43,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:05",4008329,35051,8,12.71,10.4,29.47,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:10",4008330,35051,8,12.74,10.4,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:15",4008331,35051,8,12.73,10.4,29.54,3.413812,0,714.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:20",4008332,35051,8,12.73,10.4,29.54,3.413812,0,714.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:25",4008333,35051,8,12.72,10.4,29.54,3.413812,0,713.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:30",4008334,35051,8,12.73,10.4,29.61,3.413812,0,713.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:35",4008335,35051,8,12.72,10.4,29.61,3.413812,0,713.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:40",4008336,35051,8,12.72,10.4,29.61,3.413812,0,713.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:45",4008337,35051,8,12.73,10.4,29.61,3.413812,0,713.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:50",4008338,35051,8,12.73,10.4,29.61,3.413812,0,713.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:20:55",4008339,35051,8,12.71,10.4,29.61,3.413812,0,714.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:00",4008340,35051,8,12.72,10.4,29.67,3.414487,0,713.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:05",4008341,35051,8,12.74,10.4,29.61,3.414487,0,713.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:10",4008342,35051,8,12.73,10.4,29.61,3.414487,0,713.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:15",4008343,35051,8,12.75,10.4,29.61,3.414487,0,713.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:20",4008344,35051,8,12.76,10.38,29.61,3.414487,0,713.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:25",4008345,35051,8,12.75,10.4,29.61,3.414487,0,713.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:30",4008346,35051,8,12.77,10.4,29.61,3.414487,0,714.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:35",4008347,35051,8,12.76,10.38,29.54,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:40",4008348,35051,8,12.76,10.38,29.61,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:45",4008349,35051,8,12.76,10.38,29.67,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:50",4008350,35051,8,12.77,10.38,29.61,3.414487,0,714.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:21:55",4008351,35051,8,12.77,10.38,29.67,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:00",4008352,35051,8,12.75,10.38,29.61,3.414487,0,714.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:05",4008353,35051,8,12.73,10.38,29.61,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:10",4008354,35051,8,12.77,10.38,29.67,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:15",4008355,35051,8,12.77,10.38,29.61,3.414487,0,714.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:20",4008356,35051,8,12.77,10.38,29.67,3.414487,0,715.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:25",4008357,35051,8,12.77,10.38,29.61,3.414487,0,716.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:30",4008358,35051,8,12.78,10.38,29.61,3.414487,0,716.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:35",4008359,35051,8,12.78,10.36,29.67,3.414487,0,716.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:40",4008360,35051,8,12.77,10.36,29.74,3.414487,0,716.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:45",4008361,35051,8,12.76,10.36,29.61,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:50",4008362,35051,8,12.77,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:22:55",4008363,35051,8,12.78,10.36,29.61,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:00",4008364,35051,8,12.78,10.36,29.61,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:05",4008365,35051,8,12.73,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:10",4008366,35051,8,12.74,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:15",4008367,35051,8,12.73,10.36,29.74,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:20",4008368,35051,8,12.72,10.36,29.74,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:25",4008369,35051,8,12.7,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:30",4008370,35051,8,12.73,10.36,29.61,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:35",4008371,35051,8,12.73,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:40",4008372,35051,8,12.73,10.36,29.67,3.413812,0,715.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:45",4008373,35051,8,12.73,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:50",4008374,35051,8,12.71,10.36,29.67,3.413812,0,716.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:23:55",4008375,35051,8,12.73,10.36,29.74,3.413812,0,715.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:00",4008376,35051,8,12.73,10.36,29.67,3.413812,0,715.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:05",4008377,35051,8,12.75,10.36,29.74,3.413812,0,715.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:10",4008378,35051,8,12.76,10.34,29.67,3.413812,0,714.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:15",4008379,35051,8,12.76,10.34,29.61,3.413812,0,714.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:20",4008380,35051,8,12.76,10.34,29.67,3.413812,0,714.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:25",4008381,35051,8,12.76,10.34,29.74,3.413812,0,715.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:30",4008382,35051,8,12.76,10.34,29.67,3.413812,0,714.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:35",4008383,35051,8,12.77,10.34,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:40",4008384,35051,8,12.75,10.34,29.61,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:45",4008385,35051,8,12.75,10.34,29.67,3.413137,0,714.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:50",4008386,35051,8,12.77,10.34,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:24:55",4008387,35051,8,12.76,10.34,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:00",4008388,35051,8,12.77,10.34,29.74,3.413137,0,713.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:05",4008389,35051,8,12.72,10.34,29.61,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:10",4008390,35051,8,12.75,10.34,29.61,3.413137,0,714.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:15",4008391,35051,8,12.77,10.34,29.61,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:20",4008392,35051,8,12.77,10.34,29.74,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:25",4008393,35051,8,12.77,10.34,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:30",4008394,35051,8,12.78,10.31,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:35",4008395,35051,8,12.77,10.34,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:40",4008396,35051,8,12.78,10.31,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:45",4008397,35051,8,12.78,10.31,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:50",4008398,35051,8,12.78,10.31,29.67,3.413137,0,714.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:25:55",4008399,35051,8,12.78,10.31,29.67,3.413137,0,713.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:00",4008400,35051,8,12.79,10.31,29.61,3.413137,0,712.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:05",4008401,35051,8,12.75,10.31,29.74,3.413137,0,712.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:10",4008402,35051,8,12.74,10.31,29.67,3.413137,0,712.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:15",4008403,35051,8,12.74,10.31,29.61,3.413137,0,712.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:20",4008404,35051,8,12.73,10.31,29.67,3.413812,0,712.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:25",4008405,35051,8,12.71,10.31,29.74,3.413812,0,712.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:30",4008406,35051,8,12.72,10.31,29.67,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:35",4008407,35051,8,12.73,10.31,29.74,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:40",4008408,35051,8,12.73,10.31,29.74,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:45",4008409,35051,8,12.73,10.31,29.74,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:50",4008410,35051,8,12.73,10.31,29.74,3.413812,0,712.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:26:55",4008411,35051,8,12.73,10.27,29.74,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:00",4008412,35051,8,12.73,10.27,29.74,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:05",4008413,35051,8,12.76,10.27,29.74,3.413812,0,711.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:10",4008414,35051,8,12.76,10.27,29.74,3.413812,0,710.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:15",4008415,35051,8,12.74,10.27,29.74,3.413812,0,710.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:20",4008416,35051,8,12.74,10.27,29.81,3.413812,0,710.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:25",4008417,35051,8,12.76,10.27,29.81,3.413812,0,710.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:30",4008418,35051,8,12.76,10.27,29.81,3.413812,0,710.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:35",4008419,35051,8,12.77,10.27,29.88,3.413812,0,710.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:40",4008420,35051,8,12.76,10.27,29.88,3.413812,0,710.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:45",4008421,35051,8,12.77,10.27,29.81,3.413812,0,710.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:50",4008422,35051,8,12.76,10.27,29.81,3.413812,0,709.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:27:55",4008423,35051,8,12.77,10.27,29.74,3.413812,0,710.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:00",4008424,35051,8,12.75,10.27,29.81,3.413812,0,709.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:05",4008425,35051,8,12.72,10.27,29.88,3.413812,0,709.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:10",4008426,35051,8,12.77,10.27,29.81,3.412462,0,710.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:15",4008427,35051,8,12.77,10.25,29.74,3.412462,0,710.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:20",4008428,35051,8,12.77,10.27,29.81,3.412462,0,710.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:25",4008429,35051,8,12.78,10.25,29.81,3.412462,0,709.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:30",4008430,35051,8,12.77,10.25,29.81,3.412462,0,709.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:35",4008431,35051,8,12.77,10.25,29.74,3.412462,0,709.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:40",4008432,35051,8,12.78,10.27,29.88,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:45",4008433,35051,8,12.78,10.25,29.81,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:50",4008434,35051,8,12.78,10.25,29.88,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:28:55",4008435,35051,8,12.78,10.25,29.81,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:00",4008436,35051,8,12.78,10.25,29.81,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:05",4008437,35051,8,12.72,10.25,29.81,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:10",4008438,35051,8,12.71,10.25,29.81,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:15",4008439,35051,8,12.73,10.25,29.81,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:20",4008440,35051,8,12.73,10.22,29.81,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:25",4008441,35051,8,12.71,10.22,29.81,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:30",4008442,35051,8,12.73,10.22,29.88,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:35",4008443,35051,8,12.73,10.22,29.88,3.412462,0,708.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:40",4008444,35051,8,12.73,10.22,29.88,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:45",4008445,35051,8,12.73,10.22,29.88,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:50",4008446,35051,8,12.72,10.22,29.88,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:29:55",4008447,35051,8,12.72,10.22,29.88,3.412462,0,708.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:00",4008448,35051,8,12.71,10.22,29.88,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:05",4008449,35051,8,12.75,10.22,29.88,3.413137,0,708.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:10",4008450,35051,8,12.76,10.22,29.88,3.413137,0,708.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:15",4008451,35051,8,12.76,10.22,29.81,3.413137,0,708.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:20",4008452,35051,8,12.76,10.22,29.88,3.413137,0,708.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:25",4008453,35051,8,12.76,10.22,29.88,3.413137,0,708.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:30",4008454,35051,8,12.76,10.22,29.81,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:35",4008455,35051,8,12.75,10.22,29.88,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:40",4008456,35051,8,12.76,10.22,29.81,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:45",4008457,35051,8,12.76,10.22,29.81,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:50",4008458,35051,8,12.76,10.22,29.81,3.413137,0,708.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:30:55",4008459,35051,8,12.75,10.22,29.88,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:00",4008460,35051,8,12.77,10.22,29.88,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:05",4008461,35051,8,12.74,10.22,29.88,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:10",4008462,35051,8,12.77,10.22,29.81,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:15",4008463,35051,8,12.77,10.22,29.81,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:20",4008464,35051,8,12.77,10.22,29.88,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:25",4008465,35051,8,12.77,10.22,29.88,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:30",4008466,35051,8,12.76,10.22,29.88,3.413137,0,707.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:35",4008467,35051,8,12.77,10.2,29.81,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:40",4008468,35051,8,12.77,10.22,29.81,3.413137,0,706.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:45",4008469,35051,8,12.77,10.2,29.81,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:50",4008470,35051,8,12.77,10.2,29.81,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:31:55",4008471,35051,8,12.76,10.2,29.88,3.412462,0,707.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:00",4008472,35051,8,12.77,10.2,29.88,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:05",4008473,35051,8,12.74,10.2,29.95,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:10",4008474,35051,8,12.73,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:15",4008475,35051,8,12.73,10.2,29.88,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:20",4008476,35051,8,12.71,10.2,29.88,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:25",4008477,35051,8,12.72,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:30",4008478,35051,8,12.71,10.2,29.88,3.412462,0,705.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:35",4008479,35051,8,12.72,10.2,29.88,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:40",4008480,35051,8,12.73,10.2,29.95,3.412462,0,705.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:45",4008481,35051,8,12.72,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:50",4008482,35051,8,12.72,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:32:55",4008483,35051,8,12.72,10.2,29.88,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:00",4008484,35051,8,12.72,10.2,29.95,3.412462,0,705.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:05",4008485,35051,8,12.73,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:10",4008486,35051,8,12.75,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:15",4008487,35051,8,12.76,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:20",4008488,35051,8,12.76,10.2,29.95,3.412462,0,706.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:25",4008489,35051,8,12.76,10.18,29.95,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:30",4008490,35051,8,12.76,10.18,29.95,3.412462,0,706.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:35",4008491,35051,8,12.76,10.18,29.88,3.412462,0,706.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:40",4008492,35051,8,12.76,10.18,29.95,3.412462,0,706.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:45",4008493,35051,8,12.76,10.18,29.95,3.412462,0,706.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:50",4008494,35051,8,12.76,10.18,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:33:55",4008495,35051,8,12.76,10.18,29.88,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:00",4008496,35051,8,12.76,10.18,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:05",4008497,35051,8,12.73,10.18,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:10",4008498,35051,8,12.77,10.18,30.02,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:15",4008499,35051,8,12.76,10.18,30.02,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:20",4008500,35051,8,12.77,10.18,29.88,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:25",4008501,35051,8,12.77,10.18,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:30",4008502,35051,8,12.77,10.16,29.88,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:35",4008503,35051,8,12.77,10.16,29.88,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:40",4008504,35051,8,12.78,10.16,29.88,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:45",4008505,35051,8,12.78,10.16,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:50",4008506,35051,8,12.77,10.16,30.02,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:34:55",4008507,35051,8,12.78,10.16,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:00",4008508,35051,8,12.78,10.16,29.95,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:05",4008509,35051,8,12.75,10.16,30.02,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:10",4008510,35051,8,12.73,10.16,30.02,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:15",4008511,35051,8,12.73,10.16,30.02,3.412462,0,706.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:20",4008512,35051,8,12.73,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:25",4008513,35051,8,12.72,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:30",4008514,35051,8,12.72,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:35",4008515,35051,8,12.73,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:40",4008516,35051,8,12.71,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:45",4008517,35051,8,12.72,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:50",4008518,35051,8,12.72,10.16,30.02,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:35:55",4008519,35051,8,12.7,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:00",4008520,35051,8,12.72,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:05",4008521,35051,8,12.73,10.16,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:10",4008522,35051,8,12.75,10.16,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:15",4008523,35051,8,12.75,10.16,30.02,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:20",4008524,35051,8,12.76,10.16,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:25",4008525,35051,8,12.76,10.13,30.02,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:30",4008526,35051,8,12.76,10.16,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:35",4008527,35051,8,12.76,10.16,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:40",4008528,35051,8,12.76,10.16,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:45",4008529,35051,8,12.76,10.13,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:50",4008530,35051,8,12.76,10.13,30.02,3.413137,0,708.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:36:55",4008531,35051,8,12.75,10.13,30.02,3.413137,0,708.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:00",4008532,35051,8,12.76,10.13,30.08,3.413137,0,706.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:05",4008533,35051,8,12.74,10.13,30.02,3.413137,0,707.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:10",4008534,35051,8,12.77,10.13,30.02,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:15",4008535,35051,8,12.77,10.13,30.02,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:20",4008536,35051,8,12.77,10.13,30.08,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:25",4008537,35051,8,12.77,10.13,29.95,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:30",4008538,35051,8,12.77,10.13,30.08,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:35",4008539,35051,8,12.77,10.13,30.08,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:40",4008540,35051,8,12.77,10.13,30.02,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:45",4008541,35051,8,12.77,10.13,30.08,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:50",4008542,35051,8,12.78,10.13,30.02,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:37:55",4008543,35051,8,12.78,10.13,30.08,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:00",4008544,35051,8,12.78,10.13,30.08,3.412462,0,706.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:05",4008545,35051,8,12.74,10.11,30.08,3.412462,0,706.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:10",4008546,35051,8,12.71,10.11,30.15,3.412462,0,706.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:15",4008547,35051,8,12.73,10.11,30.08,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:20",4008548,35051,8,12.72,10.11,30.15,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:25",4008549,35051,8,12.72,10.11,30.08,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:30",4008550,35051,8,12.72,10.11,30.15,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:35",4008551,35051,8,12.73,10.11,30.15,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:40",4008552,35051,8,12.71,10.11,30.08,3.412462,0,704.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:45",4008553,35051,8,12.72,10.11,30.15,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:50",4008554,35051,8,12.72,10.11,30.15,3.412462,0,704.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:38:55",4008555,35051,8,12.72,10.11,30.08,3.412462,0,705.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:00",4008556,35051,8,12.72,10.11,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:05",4008557,35051,8,12.75,10.11,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:10",4008558,35051,8,12.75,10.11,30.08,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:15",4008559,35051,8,12.75,10.11,30.08,3.412462,0,704.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:20",4008560,35051,8,12.74,10.11,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:25",4008561,35051,8,12.76,10.11,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:30",4008562,35051,8,12.74,10.11,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:35",4008563,35051,8,12.76,10.09,30.08,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:40",4008564,35051,8,12.74,10.09,30.08,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:45",4008565,35051,8,12.75,10.11,30.08,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:50",4008566,35051,8,12.76,10.11,30.02,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:39:55",4008567,35051,8,12.76,10.11,30.02,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:00",4008568,35051,8,12.75,10.09,30.08,3.412462,0,704.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:05",4008569,35051,8,12.72,10.09,30.08,3.412462,0,704.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:10",4008570,35051,8,12.77,10.09,30.08,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:15",4008571,35051,8,12.76,10.09,30.15,3.412462,0,704.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:20",4008572,35051,8,12.77,10.09,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:25",4008573,35051,8,12.77,10.09,30.08,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:30",4008574,35051,8,12.75,10.09,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:35",4008575,35051,8,12.77,10.09,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:40",4008576,35051,8,12.77,10.09,30.15,3.412462,0,705.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:45",4008577,35051,8,12.76,10.09,30.15,3.413137,0,704.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:50",4008578,35051,8,12.77,10.09,30.15,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:40:55",4008579,35051,8,12.76,10.09,30.15,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:00",4008580,35051,8,12.77,10.09,30.22,3.413137,0,704.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:05",4008581,35051,8,12.72,10.09,30.22,3.413137,0,704.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:10",4008582,35051,8,12.71,10.09,30.22,3.413137,0,704.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:15",4008583,35051,8,12.71,10.09,30.29,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:20",4008584,35051,8,12.7,10.06,30.22,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:25",4008585,35051,8,12.72,10.06,30.29,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:30",4008586,35051,8,12.7,10.06,30.22,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:35",4008587,35051,8,12.72,10.06,30.22,3.413137,0,704.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:40",4008588,35051,8,12.72,10.06,30.22,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:45",4008589,35051,8,12.72,10.06,30.29,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:50",4008590,35051,8,12.72,10.06,30.22,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:41:55",4008591,35051,8,12.72,10.06,30.29,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:00",4008592,35051,8,12.71,10.06,30.22,3.413137,0,704.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:05",4008593,35051,8,12.75,10.06,30.22,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:10",4008594,35051,8,12.75,10.06,30.29,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:15",4008595,35051,8,12.75,10.06,30.29,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:20",4008596,35051,8,12.76,10.06,30.36,3.413137,0,705.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:25",4008597,35051,8,12.76,10.06,30.22,3.413137,0,706.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:30",4008598,35051,8,12.76,10.06,30.22,3.413137,0,706.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:35",4008599,35051,8,12.76,10.06,30.22,3.412462,0,706.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:40",4008600,35051,8,12.76,10.06,30.29,3.412462,0,705.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:45",4008601,35051,8,12.76,10.06,30.22,3.412462,0,706.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:50",4008602,35051,8,12.76,10.06,30.29,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:42:55",4008603,35051,8,12.76,10.06,30.29,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:00",4008604,35051,8,12.76,10.06,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:05",4008605,35051,8,12.72,10.06,30.29,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:10",4008606,35051,8,12.77,10.06,30.29,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:15",4008607,35051,8,12.77,10.06,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:20",4008608,35051,8,12.75,10.06,30.29,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:25",4008609,35051,8,12.77,10.06,30.29,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:30",4008610,35051,8,12.77,10.06,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:35",4008611,35051,8,12.77,10.04,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:40",4008612,35051,8,12.77,10.04,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:45",4008613,35051,8,12.77,10.04,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:50",4008614,35051,8,12.76,10.04,30.49,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:43:55",4008615,35051,8,12.77,10.04,30.42,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:00",4008616,35051,8,12.77,10.04,30.42,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:05",4008617,35051,8,12.7,10.04,30.42,3.412462,0,707.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:10",4008618,35051,8,12.73,10.04,30.42,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:15",4008619,35051,8,12.72,10.04,30.36,3.412462,0,706.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:20",4008620,35051,8,12.73,10.04,30.42,3.413137,0,706.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:25",4008621,35051,8,12.72,10.04,30.36,3.413137,0,706.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:30",4008622,35051,8,12.72,10.04,30.42,3.413137,0,706.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:35",4008623,35051,8,12.73,10.04,30.42,3.413137,0,706.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:40",4008624,35051,8,12.71,10.04,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:45",4008625,35051,8,12.69,10.04,30.42,3.413137,0,706.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:50",4008626,35051,8,12.72,10.04,30.49,3.413137,0,706.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:44:55",4008627,35051,8,12.71,10.04,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:00",4008628,35051,8,12.72,10.04,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:05",4008629,35051,8,12.75,10.04,30.49,3.413137,0,706.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:10",4008630,35051,8,12.75,10.02,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:15",4008631,35051,8,12.75,10.02,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:20",4008632,35051,8,12.76,10.02,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:25",4008633,35051,8,12.74,10.02,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:30",4008634,35051,8,12.75,10.02,30.42,3.413137,0,706.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:35",4008635,35051,8,12.76,10.02,30.42,3.413137,0,706.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:40",4008636,35051,8,12.74,10.02,30.36,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:45",4008637,35051,8,12.76,10.02,30.49,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:50",4008638,35051,8,12.76,10.02,30.42,3.413137,0,705.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:45:55",4008639,35051,8,12.76,10.02,30.42,3.413137,0,704.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:00",4008640,35051,8,12.75,10.02,30.42,3.413137,0,704.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:05",4008641,35051,8,12.74,10.02,30.49,3.413137,0,704.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:10",4008642,35051,8,12.75,10.02,30.49,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:15",4008643,35051,8,12.77,10.02,30.42,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:20",4008644,35051,8,12.77,10.02,30.42,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:25",4008645,35051,8,12.77,10.02,30.42,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:30",4008646,35051,8,12.77,10.02,30.42,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:35",4008647,35051,8,12.77,10.02,30.42,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:40",4008648,35051,8,12.77,10.02,30.42,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:45",4008649,35051,8,12.77,10.02,30.42,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:50",4008650,35051,8,12.77,10.02,30.42,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:46:55",4008651,35051,8,12.77,10.02,30.42,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:00",4008652,35051,8,12.77,10.02,30.49,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:05",4008653,35051,8,12.71,10.02,30.49,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:10",4008654,35051,8,12.73,10.02,30.49,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:15",4008655,35051,8,12.72,10,30.49,3.411787,0,704.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:20",4008656,35051,8,12.72,10,30.56,3.411787,0,704.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:25",4008657,35051,8,12.71,10,30.56,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:30",4008658,35051,8,12.72,10,30.49,3.411787,0,704.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:35",4008659,35051,8,12.72,10,30.49,3.411787,0,704.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:40",4008660,35051,8,12.72,10,30.42,3.411787,0,704.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:45",4008661,35051,8,12.7,10,30.42,3.411787,0,704.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:50",4008662,35051,8,12.72,10,30.49,3.411787,0,704.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:47:55",4008663,35051,8,12.72,10,30.49,3.411787,0,705.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:00",4008664,35051,8,12.7,10,30.49,3.413137,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:05",4008665,35051,8,12.75,10,30.42,3.413137,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:10",4008666,35051,8,12.73,10,30.49,3.413137,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:15",4008667,35051,8,12.75,10,30.56,3.413137,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:20",4008668,35051,8,12.73,10,30.63,3.413137,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:25",4008669,35051,8,12.73,10,30.49,3.413137,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:30",4008670,35051,8,12.76,10,30.56,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:35",4008671,35051,8,12.76,10,30.49,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:40",4008672,35051,8,12.74,10,30.49,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:45",4008673,35051,8,12.76,10,30.49,3.413137,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:50",4008674,35051,8,12.76,9.97,30.56,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:48:55",4008675,35051,8,12.75,9.97,30.56,3.413137,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:00",4008676,35051,8,12.76,9.97,30.42,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:05",4008677,35051,8,12.74,9.97,30.49,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:10",4008678,35051,8,12.76,9.97,30.49,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:15",4008679,35051,8,12.77,9.97,30.42,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:20",4008680,35051,8,12.76,9.97,30.49,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:25",4008681,35051,8,12.77,9.97,30.49,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:30",4008682,35051,8,12.77,9.97,30.56,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:35",4008683,35051,8,12.75,9.97,30.56,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:40",4008684,35051,8,12.77,9.97,30.49,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:45",4008685,35051,8,12.77,9.97,30.49,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:50",4008686,35051,8,12.77,9.97,30.56,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:49:55",4008687,35051,8,12.77,9.97,30.49,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:00",4008688,35051,8,12.75,9.97,30.56,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:05",4008689,35051,8,12.71,9.97,30.56,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:10",4008690,35051,8,12.7,9.97,30.56,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:15",4008691,35051,8,12.72,9.97,30.56,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:20",4008692,35051,8,12.72,9.97,30.56,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:25",4008693,35051,8,12.72,9.97,30.56,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:30",4008694,35051,8,12.71,9.97,30.49,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:35",4008695,35051,8,12.72,9.97,30.49,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:40",4008696,35051,8,12.7,9.97,30.42,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:45",4008697,35051,8,12.72,9.97,30.49,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:50",4008698,35051,8,12.71,9.97,30.49,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:50:55",4008699,35051,8,12.72,9.97,30.56,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:00",4008700,35051,8,12.71,9.97,30.49,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:05",4008701,35051,8,12.72,9.97,30.49,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:10",4008702,35051,8,12.75,9.97,30.49,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:15",4008703,35051,8,12.75,9.97,30.49,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:20",4008704,35051,8,12.74,9.95,30.56,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:25",4008705,35051,8,12.75,9.95,30.49,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:30",4008706,35051,8,12.75,9.95,30.56,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:35",4008707,35051,8,12.75,9.95,30.56,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:40",4008708,35051,8,12.75,9.95,30.56,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:45",4008709,35051,8,12.75,9.95,30.56,3.413137,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:50",4008710,35051,8,12.75,9.95,30.56,3.413137,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:51:55",4008711,35051,8,12.75,9.95,30.42,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:00",4008712,35051,8,12.76,9.95,30.42,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:05",4008713,35051,8,12.73,9.95,30.49,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:10",4008714,35051,8,12.76,9.95,30.49,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:15",4008715,35051,8,12.76,9.95,30.56,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:20",4008716,35051,8,12.74,9.95,30.56,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:25",4008717,35051,8,12.76,9.95,30.49,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:30",4008718,35051,8,12.74,9.95,30.56,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:35",4008719,35051,8,12.74,9.95,30.63,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:40",4008720,35051,8,12.76,9.95,30.63,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:45",4008721,35051,8,12.74,9.95,30.56,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:50",4008722,35051,8,12.77,9.95,30.49,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:52:55",4008723,35051,8,12.77,9.95,30.56,3.413137,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:00",4008724,35051,8,12.76,9.95,30.56,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:05",4008725,35051,8,12.73,9.95,30.56,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:10",4008726,35051,8,12.7,9.95,30.56,3.413137,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:15",4008727,35051,8,12.72,9.95,30.63,3.413137,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:20",4008728,35051,8,12.71,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:25",4008729,35051,8,12.71,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:30",4008730,35051,8,12.71,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:35",4008731,35051,8,12.71,9.93,30.56,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:40",4008732,35051,8,12.72,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:45",4008733,35051,8,12.72,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:50",4008734,35051,8,12.69,9.93,30.56,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:53:55",4008735,35051,8,12.71,9.93,30.63,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:00",4008736,35051,8,12.71,9.93,30.56,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:05",4008737,35051,8,12.72,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:10",4008738,35051,8,12.75,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:15",4008739,35051,8,12.75,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:20",4008740,35051,8,12.75,9.93,30.56,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:25",4008741,35051,8,12.75,9.93,30.49,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:30",4008742,35051,8,12.75,9.93,30.56,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:35",4008743,35051,8,12.75,9.93,30.49,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:40",4008744,35051,8,12.75,9.93,30.56,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:45",4008745,35051,8,12.73,9.93,30.56,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:50",4008746,35051,8,12.75,9.93,30.63,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:54:55",4008747,35051,8,12.75,9.93,30.63,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:00",4008748,35051,8,12.76,9.93,30.56,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:05",4008749,35051,8,12.73,9.93,30.56,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:10",4008750,35051,8,12.76,9.93,30.49,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:15",4008751,35051,8,12.76,9.93,30.56,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:20",4008752,35051,8,12.77,9.91,30.56,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:25",4008753,35051,8,12.76,9.91,30.56,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:30",4008754,35051,8,12.76,9.93,30.56,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:35",4008755,35051,8,12.77,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:40",4008756,35051,8,12.77,9.91,30.56,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:45",4008757,35051,8,12.77,9.93,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:50",4008758,35051,8,12.77,9.91,30.56,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:55:55",4008759,35051,8,12.77,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:00",4008760,35051,8,12.77,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:05",4008761,35051,8,12.71,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:10",4008762,35051,8,12.72,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:15",4008763,35051,8,12.72,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:20",4008764,35051,8,12.72,9.91,30.63,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:25",4008765,35051,8,12.72,9.91,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:30",4008766,35051,8,12.71,9.91,30.56,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:35",4008767,35051,8,12.72,9.91,30.56,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:40",4008768,35051,8,12.71,9.91,30.56,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:45",4008769,35051,8,12.7,9.91,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:50",4008770,35051,8,12.72,9.91,30.56,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:56:55",4008771,35051,8,12.72,9.91,30.56,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:00",4008772,35051,8,12.72,9.91,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:05",4008773,35051,8,12.72,9.91,30.63,3.411787,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:10",4008774,35051,8,12.75,9.91,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:15",4008775,35051,8,12.75,9.91,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:20",4008776,35051,8,12.75,9.91,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:25",4008777,35051,8,12.73,9.91,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:30",4008778,35051,8,12.75,9.91,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:35",4008779,35051,8,12.75,9.91,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:40",4008780,35051,8,12.75,9.88,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:45",4008781,35051,8,12.75,9.88,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:50",4008782,35051,8,12.76,9.88,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:57:55",4008783,35051,8,12.75,9.88,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:00",4008784,35051,8,12.76,9.88,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:05",4008785,35051,8,12.7,9.88,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:10",4008786,35051,8,12.76,9.88,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:15",4008787,35051,8,12.76,9.88,30.63,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:20",4008788,35051,8,12.73,9.88,30.63,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:25",4008789,35051,8,12.76,9.88,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:30",4008790,35051,8,12.76,9.88,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:35",4008791,35051,8,12.74,9.88,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:40",4008792,35051,8,12.76,9.88,30.7,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:45",4008793,35051,8,12.76,9.88,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:50",4008794,35051,8,12.77,9.88,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:58:55",4008795,35051,8,12.76,9.88,30.63,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:00",4008796,35051,8,12.77,9.88,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:05",4008797,35051,8,12.7,9.88,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:10",4008798,35051,8,12.72,9.88,30.7,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:15",4008799,35051,8,12.72,9.88,30.7,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:20",4008800,35051,8,12.72,9.88,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:25",4008801,35051,8,12.69,9.88,30.7,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:30",4008802,35051,8,12.72,9.88,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:35",4008803,35051,8,12.69,9.88,30.76,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:40",4008804,35051,8,12.7,9.88,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:45",4008805,35051,8,12.72,9.88,30.76,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:50",4008806,35051,8,12.72,9.88,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 06:59:55",4008807,35051,8,12.72,9.88,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:00",4008808,35051,8,12.71,9.88,30.76,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:05",4008809,35051,8,12.72,9.88,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:10",4008810,35051,8,12.75,9.88,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:15",4008811,35051,8,12.75,9.88,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:20",4008812,35051,8,12.75,9.88,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:25",4008813,35051,8,12.75,9.88,30.63,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:30",4008814,35051,8,12.75,9.88,30.56,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:35",4008815,35051,8,12.76,9.88,30.63,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:40",4008816,35051,8,12.75,9.88,30.56,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:45",4008817,35051,8,12.75,9.88,30.56,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:50",4008818,35051,8,12.76,9.86,30.63,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:00:55",4008819,35051,8,12.76,9.86,30.7,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:00",4008820,35051,8,12.76,9.86,30.63,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:05",4008821,35051,8,12.74,9.86,30.63,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:10",4008822,35051,8,12.74,9.86,30.63,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:15",4008823,35051,8,12.74,9.86,30.56,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:20",4008824,35051,8,12.76,9.86,30.56,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:25",4008825,35051,8,12.76,9.86,30.63,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:30",4008826,35051,8,12.77,9.86,30.56,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:35",4008827,35051,8,12.77,9.86,30.63,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:40",4008828,35051,8,12.77,9.86,30.63,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:45",4008829,35051,8,12.75,9.86,30.63,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:50",4008830,35051,8,12.77,9.86,30.56,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:01:55",4008831,35051,8,12.77,9.86,30.56,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:00",4008832,35051,8,12.76,9.86,30.63,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:05",4008833,35051,8,12.71,9.86,30.63,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:10",4008834,35051,8,12.72,9.86,30.63,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:15",4008835,35051,8,12.7,9.86,30.7,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:20",4008836,35051,8,12.72,9.86,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:25",4008837,35051,8,12.72,9.86,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:30",4008838,35051,8,12.72,9.86,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:35",4008839,35051,8,12.72,9.86,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:40",4008840,35051,8,12.72,9.86,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:45",4008841,35051,8,12.72,9.86,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:50",4008842,35051,8,12.72,9.86,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:02:55",4008843,35051,8,12.72,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:00",4008844,35051,8,12.72,9.86,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:05",4008845,35051,8,12.72,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:10",4008846,35051,8,12.74,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:15",4008847,35051,8,12.72,9.84,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:20",4008848,35051,8,12.75,9.84,30.7,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:25",4008849,35051,8,12.75,9.84,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:30",4008850,35051,8,12.75,9.84,30.63,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:35",4008851,35051,8,12.76,9.84,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:40",4008852,35051,8,12.75,9.84,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:45",4008853,35051,8,12.75,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:50",4008854,35051,8,12.76,9.84,30.76,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:03:55",4008855,35051,8,12.76,9.84,30.76,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:00",4008856,35051,8,12.76,9.84,30.76,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:05",4008857,35051,8,12.74,9.84,30.76,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:10",4008858,35051,8,12.74,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:15",4008859,35051,8,12.76,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:20",4008860,35051,8,12.76,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:25",4008861,35051,8,12.76,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:30",4008862,35051,8,12.75,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:35",4008863,35051,8,12.77,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:40",4008864,35051,8,12.74,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:45",4008865,35051,8,12.77,9.84,30.77,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:50",4008866,35051,8,12.77,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:04:55",4008867,35051,8,12.77,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:00",4008868,35051,8,12.77,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:05",4008869,35051,8,12.7,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:10",4008870,35051,8,12.73,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:15",4008871,35051,8,12.71,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:20",4008872,35051,8,12.72,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:25",4008873,35051,8,12.68,9.84,30.7,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:30",4008874,35051,8,12.72,9.82,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:35",4008875,35051,8,12.69,9.84,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:40",4008876,35051,8,12.72,9.84,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:45",4008877,35051,8,12.71,9.84,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:50",4008878,35051,8,12.72,9.84,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:05:55",4008879,35051,8,12.72,9.84,30.7,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:00",4008880,35051,8,12.71,9.84,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:05",4008881,35051,8,12.72,9.82,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:10",4008882,35051,8,12.75,9.82,30.56,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:15",4008883,35051,8,12.75,9.82,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:20",4008884,35051,8,12.75,9.82,30.56,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:25",4008885,35051,8,12.72,9.82,30.56,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:30",4008886,35051,8,12.75,9.82,30.63,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:35",4008887,35051,8,12.75,9.82,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:40",4008888,35051,8,12.75,9.82,30.7,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:45",4008889,35051,8,12.75,9.82,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:50",4008890,35051,8,12.76,9.82,30.56,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:06:55",4008891,35051,8,12.76,9.82,30.56,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:00",4008892,35051,8,12.76,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:05",4008893,35051,8,12.71,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:10",4008894,35051,8,12.76,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:15",4008895,35051,8,12.76,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:20",4008896,35051,8,12.76,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:25",4008897,35051,8,12.76,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:30",4008898,35051,8,12.75,9.82,30.49,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:35",4008899,35051,8,12.74,9.82,30.49,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:40",4008900,35051,8,12.77,9.82,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:45",4008901,35051,8,12.77,9.82,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:50",4008902,35051,8,12.74,9.82,30.42,3.413137,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:07:55",4008903,35051,8,12.77,9.82,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:00",4008904,35051,8,12.77,9.82,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:05",4008905,35051,8,12.71,9.82,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:10",4008906,35051,8,12.72,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:15",4008907,35051,8,12.72,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:20",4008908,35051,8,12.72,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:25",4008909,35051,8,12.71,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:30",4008910,35051,8,12.72,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:35",4008911,35051,8,12.72,9.79,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:40",4008912,35051,8,12.72,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:45",4008913,35051,8,12.71,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:50",4008914,35051,8,12.71,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:08:55",4008915,35051,8,12.71,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:00",4008916,35051,8,12.71,9.79,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:05",4008917,35051,8,12.71,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:10",4008918,35051,8,12.75,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:15",4008919,35051,8,12.75,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:20",4008920,35051,8,12.75,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:25",4008921,35051,8,12.75,9.79,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:30",4008922,35051,8,12.75,9.79,30.56,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:35",4008923,35051,8,12.75,9.79,30.49,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:40",4008924,35051,8,12.75,9.79,30.49,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:45",4008925,35051,8,12.73,9.79,30.56,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:50",4008926,35051,8,12.75,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:09:55",4008927,35051,8,12.75,9.79,30.36,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:00",4008928,35051,8,12.73,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:05",4008929,35051,8,12.71,9.79,30.49,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:10",4008930,35051,8,12.76,9.79,30.49,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:15",4008931,35051,8,12.76,9.79,30.49,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:20",4008932,35051,8,12.76,9.79,30.49,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:25",4008933,35051,8,12.76,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:30",4008934,35051,8,12.76,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:35",4008935,35051,8,12.77,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:40",4008936,35051,8,12.77,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:45",4008937,35051,8,12.77,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:50",4008938,35051,8,12.74,9.79,30.36,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:10:55",4008939,35051,8,12.77,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:00",4008940,35051,8,12.77,9.79,30.36,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:05",4008941,35051,8,12.73,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:10",4008942,35051,8,12.71,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:15",4008943,35051,8,12.72,9.79,30.43,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:20",4008944,35051,8,12.72,9.77,30.43,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:25",4008945,35051,8,12.71,9.79,30.43,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:30",4008946,35051,8,12.71,9.79,30.43,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:35",4008947,35051,8,12.72,9.79,30.43,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:40",4008948,35051,8,12.71,9.79,30.43,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:45",4008949,35051,8,12.71,9.79,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:50",4008950,35051,8,12.69,9.77,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:11:55",4008951,35051,8,12.7,9.77,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:00",4008952,35051,8,12.71,9.79,30.49,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:05",4008953,35051,8,12.74,9.77,30.49,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:10",4008954,35051,8,12.72,9.77,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:15",4008955,35051,8,12.75,9.77,30.43,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:20",4008956,35051,8,12.74,9.77,30.43,3.413137,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:25",4008957,35051,8,12.75,9.77,30.43,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:30",4008958,35051,8,12.75,9.77,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:35",4008959,35051,8,12.75,9.77,30.49,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:40",4008960,35051,8,12.75,9.77,30.43,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:45",4008961,35051,8,12.75,9.77,30.43,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:50",4008962,35051,8,12.73,9.77,30.36,3.413137,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:12:55",4008963,35051,8,12.75,9.77,30.43,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:00",4008964,35051,8,12.75,9.77,30.43,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:05",4008965,35051,8,12.71,9.77,30.43,3.413137,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:10",4008966,35051,8,12.75,9.77,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:15",4008967,35051,8,12.74,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:20",4008968,35051,8,12.76,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:25",4008969,35051,8,12.76,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:30",4008970,35051,8,12.76,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:35",4008971,35051,8,12.76,9.77,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:40",4008972,35051,8,12.76,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:45",4008973,35051,8,12.76,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:50",4008974,35051,8,12.77,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:13:55",4008975,35051,8,12.77,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:00",4008976,35051,8,12.77,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:05",4008977,35051,8,12.73,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:10",4008978,35051,8,12.7,9.77,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:15",4008979,35051,8,12.72,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:20",4008980,35051,8,12.7,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:25",4008981,35051,8,12.71,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:30",4008982,35051,8,12.69,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:35",4008983,35051,8,12.72,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:40",4008984,35051,8,12.72,9.75,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:45",4008985,35051,8,12.71,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:50",4008986,35051,8,12.71,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:14:55",4008987,35051,8,12.71,9.75,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:00",4008988,35051,8,12.71,9.75,30.43,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:05",4008989,35051,8,12.71,9.75,30.49,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:10",4008990,35051,8,12.74,9.75,30.49,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:15",4008991,35051,8,12.75,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:20",4008992,35051,8,12.74,9.75,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:25",4008993,35051,8,12.75,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:30",4008994,35051,8,12.75,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:35",4008995,35051,8,12.75,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:40",4008996,35051,8,12.75,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:45",4008997,35051,8,12.75,9.75,30.43,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:50",4008998,35051,8,12.75,9.75,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:15:55",4008999,35051,8,12.75,9.75,30.43,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:00",4009000,35051,8,12.75,9.75,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:05",4009001,35051,8,12.71,9.75,30.49,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:10",4009002,35051,8,12.76,9.75,30.49,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:15",4009003,35051,8,12.76,9.75,30.43,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:20",4009004,35051,8,12.76,9.75,30.49,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:25",4009005,35051,8,12.76,9.75,30.49,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:30",4009006,35051,8,12.76,9.75,30.49,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:35",4009007,35051,8,12.76,9.75,30.49,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:40",4009008,35051,8,12.76,9.75,30.49,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:45",4009009,35051,8,12.76,9.75,30.56,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:50",4009010,35051,8,12.76,9.75,30.42,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:16:55",4009011,35051,8,12.77,9.75,30.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:00",4009012,35051,8,12.74,9.73,30.49,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:05",4009013,35051,8,12.71,9.73,30.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:10",4009014,35051,8,12.71,9.73,30.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:15",4009015,35051,8,12.72,9.75,30.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:20",4009016,35051,8,12.71,9.75,30.49,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:25",4009017,35051,8,12.71,9.73,30.56,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:30",4009018,35051,8,12.71,9.73,30.56,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:35",4009019,35051,8,12.72,9.73,30.49,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:40",4009020,35051,8,12.71,9.73,30.56,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:45",4009021,35051,8,12.71,9.73,30.49,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:50",4009022,35051,8,12.71,9.73,30.49,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:17:55",4009023,35051,8,12.71,9.73,30.49,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:00",4009024,35051,8,12.71,9.73,30.56,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:05",4009025,35051,8,12.71,9.73,30.56,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:10",4009026,35051,8,12.74,9.73,30.56,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:15",4009027,35051,8,12.73,9.73,30.56,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:20",4009028,35051,8,12.75,9.73,30.56,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:25",4009029,35051,8,12.75,9.73,30.56,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:30",4009030,35051,8,12.75,9.73,30.56,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:35",4009031,35051,8,12.75,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:40",4009032,35051,8,12.75,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:45",4009033,35051,8,12.75,9.73,30.49,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:50",4009034,35051,8,12.75,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:18:55",4009035,35051,8,12.73,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:00",4009036,35051,8,12.75,9.73,30.56,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:05",4009037,35051,8,12.7,9.73,30.49,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:10",4009038,35051,8,12.76,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:15",4009039,35051,8,12.76,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:20",4009040,35051,8,12.76,9.73,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:25",4009041,35051,8,12.76,9.73,30.63,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:30",4009042,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:35",4009043,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:40",4009044,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:45",4009045,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:50",4009046,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:19:55",4009047,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:00",4009048,35051,8,12.76,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:05",4009049,35051,8,12.7,9.71,30.63,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:10",4009050,35051,8,12.72,9.71,30.63,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:15",4009051,35051,8,12.7,9.71,30.56,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:20",4009052,35051,8,12.71,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:25",4009053,35051,8,12.69,9.71,30.56,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:30",4009054,35051,8,12.71,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:35",4009055,35051,8,12.71,9.71,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:40",4009056,35051,8,12.71,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:45",4009057,35051,8,12.71,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:50",4009058,35051,8,12.71,9.71,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:20:55",4009059,35051,8,12.71,9.71,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:00",4009060,35051,8,12.71,9.71,30.56,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:05",4009061,35051,8,12.7,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:10",4009062,35051,8,12.72,9.71,30.63,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:15",4009063,35051,8,12.74,9.71,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:20",4009064,35051,8,12.73,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:25",4009065,35051,8,12.74,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:30",4009066,35051,8,12.75,9.71,30.56,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:35",4009067,35051,8,12.75,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:40",4009068,35051,8,12.75,9.71,30.63,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:45",4009069,35051,8,12.75,9.71,30.7,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:50",4009070,35051,8,12.75,9.71,30.63,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:21:55",4009071,35051,8,12.73,9.71,30.56,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:00",4009072,35051,8,12.73,9.71,30.63,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:05",4009073,35051,8,12.7,9.71,30.56,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:10",4009074,35051,8,12.75,9.71,30.56,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:15",4009075,35051,8,12.75,9.71,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:20",4009076,35051,8,12.76,9.71,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:25",4009077,35051,8,12.76,9.71,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:30",4009078,35051,8,12.76,9.71,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:35",4009079,35051,8,12.76,9.71,30.56,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:40",4009080,35051,8,12.76,9.71,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:45",4009081,35051,8,12.76,9.71,30.63,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:50",4009082,35051,8,12.76,9.71,30.63,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:22:55",4009083,35051,8,12.76,9.71,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:00",4009084,35051,8,12.76,9.71,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:05",4009085,35051,8,12.7,9.68,30.63,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:10",4009086,35051,8,12.72,9.68,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:15",4009087,35051,8,12.71,9.68,30.56,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:20",4009088,35051,8,12.69,9.68,30.63,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:25",4009089,35051,8,12.7,9.68,30.56,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:30",4009090,35051,8,12.71,9.68,30.56,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:35",4009091,35051,8,12.71,9.68,30.63,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:40",4009092,35051,8,12.71,9.68,30.63,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:45",4009093,35051,8,12.71,9.68,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:50",4009094,35051,8,12.71,9.68,30.63,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:23:55",4009095,35051,8,12.71,9.68,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:00",4009096,35051,8,12.71,9.68,30.63,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:05",4009097,35051,8,12.71,9.68,30.63,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:10",4009098,35051,8,12.73,9.68,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:15",4009099,35051,8,12.74,9.68,30.63,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:20",4009100,35051,8,12.74,9.68,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:25",4009101,35051,8,12.75,9.68,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:30",4009102,35051,8,12.72,9.68,30.63,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:35",4009103,35051,8,12.75,9.68,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:40",4009104,35051,8,12.75,9.68,30.63,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:45",4009105,35051,8,12.73,9.68,30.63,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:50",4009106,35051,8,12.75,9.68,30.63,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:24:55",4009107,35051,8,12.74,9.68,30.63,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:00",4009108,35051,8,12.75,9.68,30.63,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:05",4009109,35051,8,12.69,9.68,30.7,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:10",4009110,35051,8,12.75,9.68,30.7,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:15",4009111,35051,8,12.73,9.68,30.7,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:20",4009112,35051,8,12.75,9.66,30.7,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:25",4009113,35051,8,12.76,9.66,30.7,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:30",4009114,35051,8,12.72,9.66,30.7,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:35",4009115,35051,8,12.76,9.66,30.7,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:40",4009116,35051,8,12.76,9.66,30.7,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:45",4009117,35051,8,12.76,9.66,30.77,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:50",4009118,35051,8,12.76,9.66,30.7,3.411787,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:25:55",4009119,35051,8,12.75,9.66,30.77,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:00",4009120,35051,8,12.76,9.66,30.77,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:05",4009121,35051,8,12.73,9.66,30.77,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:10",4009122,35051,8,12.72,9.66,30.7,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:15",4009123,35051,8,12.71,9.66,30.77,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:20",4009124,35051,8,12.71,9.66,30.7,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:25",4009125,35051,8,12.69,9.66,30.77,3.411787,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:30",4009126,35051,8,12.7,9.66,30.77,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:35",4009127,35051,8,12.71,9.66,30.83,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:40",4009128,35051,8,12.71,9.66,30.83,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:45",4009129,35051,8,12.71,9.66,30.77,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:50",4009130,35051,8,12.71,9.66,30.83,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:26:55",4009131,35051,8,12.71,9.66,30.77,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:00",4009132,35051,8,12.71,9.66,30.77,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:05",4009133,35051,8,12.74,9.66,30.77,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:10",4009134,35051,8,12.74,9.66,30.83,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:15",4009135,35051,8,12.74,9.66,30.83,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:20",4009136,35051,8,12.72,9.66,30.83,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:25",4009137,35051,8,12.74,9.66,30.83,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:30",4009138,35051,8,12.75,9.66,30.83,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:35",4009139,35051,8,12.75,9.66,30.83,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:40",4009140,35051,8,12.75,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:45",4009141,35051,8,12.75,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:50",4009142,35051,8,12.75,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:27:55",4009143,35051,8,12.75,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:00",4009144,35051,8,12.75,9.66,30.83,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:05",4009145,35051,8,12.71,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:10",4009146,35051,8,12.75,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:15",4009147,35051,8,12.75,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:20",4009148,35051,8,12.76,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:25",4009149,35051,8,12.76,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:30",4009150,35051,8,12.76,9.64,30.83,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:35",4009151,35051,8,12.76,9.66,30.9,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:40",4009152,35051,8,12.76,9.64,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:45",4009153,35051,8,12.76,9.66,30.83,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:50",4009154,35051,8,12.76,9.66,30.9,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:28:55",4009155,35051,8,12.76,9.64,30.9,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:00",4009156,35051,8,12.76,9.64,30.9,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:05",4009157,35051,8,12.7,9.64,30.9,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:10",4009158,35051,8,12.71,9.64,30.9,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:15",4009159,35051,8,12.71,9.64,30.83,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:20",4009160,35051,8,12.71,9.64,30.9,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:25",4009161,35051,8,12.71,9.64,30.9,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:30",4009162,35051,8,12.7,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:35",4009163,35051,8,12.71,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:40",4009164,35051,8,12.71,9.64,30.9,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:45",4009165,35051,8,12.71,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:50",4009166,35051,8,12.71,9.64,30.9,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:29:55",4009167,35051,8,12.71,9.64,30.9,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:00",4009168,35051,8,12.71,9.64,30.9,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:05",4009169,35051,8,12.7,9.64,30.97,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:10",4009170,35051,8,12.74,9.64,30.9,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:15",4009171,35051,8,12.74,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:20",4009172,35051,8,12.75,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:25",4009173,35051,8,12.73,9.64,30.97,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:30",4009174,35051,8,12.73,9.64,30.9,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:35",4009175,35051,8,12.75,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:40",4009176,35051,8,12.75,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:45",4009177,35051,8,12.75,9.64,30.97,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:50",4009178,35051,8,12.75,9.64,31.04,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:30:55",4009179,35051,8,12.75,9.64,31.04,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:00",4009180,35051,8,12.75,9.62,30.97,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:05",4009181,35051,8,12.7,9.62,31.04,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:10",4009182,35051,8,12.73,9.62,31.04,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:15",4009183,35051,8,12.75,9.62,31.04,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:20",4009184,35051,8,12.73,9.62,30.97,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:25",4009185,35051,8,12.76,9.62,31.04,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:30",4009186,35051,8,12.76,9.62,31.04,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:35",4009187,35051,8,12.76,9.62,31.11,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:40",4009188,35051,8,12.77,9.62,31.04,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:45",4009189,35051,8,12.77,9.62,31.04,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:50",4009190,35051,8,12.75,9.62,31.04,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:31:55",4009191,35051,8,12.77,9.62,31.04,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:00",4009192,35051,8,12.77,9.62,31.04,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:05",4009193,35051,8,12.73,9.62,31.11,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:10",4009194,35051,8,12.72,9.62,31.04,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:15",4009195,35051,8,12.72,9.62,31.04,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:20",4009196,35051,8,12.72,9.62,31.11,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:25",4009197,35051,8,12.71,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:30",4009198,35051,8,12.71,9.62,31.04,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:35",4009199,35051,8,12.69,9.62,31.04,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:40",4009200,35051,8,12.71,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:45",4009201,35051,8,12.71,9.62,31.04,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:50",4009202,35051,8,12.71,9.62,31.04,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:32:55",4009203,35051,8,12.7,9.62,31.04,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:00",4009204,35051,8,12.71,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:05",4009205,35051,8,12.72,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:10",4009206,35051,8,12.74,9.62,31.11,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:15",4009207,35051,8,12.74,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:20",4009208,35051,8,12.7,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:25",4009209,35051,8,12.74,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:30",4009210,35051,8,12.72,9.62,31.11,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:35",4009211,35051,8,12.73,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:40",4009212,35051,8,12.73,9.62,31.11,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:45",4009213,35051,8,12.75,9.62,31.11,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:50",4009214,35051,8,12.75,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:33:55",4009215,35051,8,12.75,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:00",4009216,35051,8,12.75,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:05",4009217,35051,8,12.72,9.62,31.18,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:10",4009218,35051,8,12.75,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:15",4009219,35051,8,12.76,9.62,31.18,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:20",4009220,35051,8,12.73,9.62,31.18,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:25",4009221,35051,8,12.76,9.62,31.18,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:30",4009222,35051,8,12.73,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:35",4009223,35051,8,12.76,9.62,31.18,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:40",4009224,35051,8,12.76,9.62,31.18,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:45",4009225,35051,8,12.75,9.62,31.24,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:50",4009226,35051,8,12.75,9.59,31.24,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:34:55",4009227,35051,8,12.73,9.59,31.18,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:00",4009228,35051,8,12.76,9.59,31.18,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:05",4009229,35051,8,12.7,9.59,31.24,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:10",4009230,35051,8,12.69,9.59,31.18,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:15",4009231,35051,8,12.71,9.59,31.18,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:20",4009232,35051,8,12.71,9.59,31.24,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:25",4009233,35051,8,12.71,9.59,31.24,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:30",4009234,35051,8,12.71,9.59,31.24,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:35",4009235,35051,8,12.71,9.59,31.24,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:40",4009236,35051,8,12.71,9.59,31.24,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:45",4009237,35051,8,12.71,9.59,31.24,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:50",4009238,35051,8,12.71,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:35:55",4009239,35051,8,12.71,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:00",4009240,35051,8,12.71,9.59,31.24,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:05",4009241,35051,8,12.71,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:10",4009242,35051,8,12.74,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:15",4009243,35051,8,12.74,9.59,31.31,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:20",4009244,35051,8,12.74,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:25",4009245,35051,8,12.74,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:30",4009246,35051,8,12.74,9.59,31.24,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:35",4009247,35051,8,12.75,9.59,31.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:40",4009248,35051,8,12.73,9.59,31.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:45",4009249,35051,8,12.74,9.59,31.31,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:50",4009250,35051,8,12.75,9.59,31.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:36:55",4009251,35051,8,12.75,9.59,31.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:00",4009252,35051,8,12.75,9.59,31.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:05",4009253,35051,8,12.71,9.59,31.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:10",4009254,35051,8,12.75,9.59,31.31,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:15",4009255,35051,8,12.75,9.59,31.31,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:20",4009256,35051,8,12.75,9.57,31.31,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:25",4009257,35051,8,12.76,9.59,31.31,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:30",4009258,35051,8,12.76,9.59,31.31,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:35",4009259,35051,8,12.76,9.59,31.38,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:40",4009260,35051,8,12.76,9.59,31.31,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:45",4009261,35051,8,12.76,9.59,31.31,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:50",4009262,35051,8,12.76,9.57,31.38,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:37:55",4009263,35051,8,12.75,9.57,31.31,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:00",4009264,35051,8,12.77,9.57,31.38,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:05",4009265,35051,8,12.73,9.57,31.38,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:10",4009266,35051,8,12.72,9.57,31.38,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:15",4009267,35051,8,12.71,9.57,31.31,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:20",4009268,35051,8,12.71,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:25",4009269,35051,8,12.71,9.57,31.31,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:30",4009270,35051,8,12.7,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:35",4009271,35051,8,12.71,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:40",4009272,35051,8,12.7,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:45",4009273,35051,8,12.71,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:50",4009274,35051,8,12.71,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:38:55",4009275,35051,8,12.71,9.57,31.38,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:00",4009276,35051,8,12.71,9.57,31.45,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:05",4009277,35051,8,12.74,9.57,31.38,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:10",4009278,35051,8,12.74,9.57,31.38,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:15",4009279,35051,8,12.74,9.57,31.38,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:20",4009280,35051,8,12.73,9.57,31.38,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:25",4009281,35051,8,12.74,9.57,31.38,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:30",4009282,35051,8,12.73,9.57,31.38,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:35",4009283,35051,8,12.74,9.57,31.45,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:40",4009284,35051,8,12.74,9.57,31.45,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:45",4009285,35051,8,12.75,9.57,31.45,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:50",4009286,35051,8,12.75,9.57,31.52,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:39:55",4009287,35051,8,12.73,9.57,31.52,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:00",4009288,35051,8,12.74,9.57,31.45,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:05",4009289,35051,8,12.71,9.57,31.45,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:10",4009290,35051,8,12.75,9.57,31.45,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:15",4009291,35051,8,12.75,9.57,31.51,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:20",4009292,35051,8,12.74,9.57,31.51,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:25",4009293,35051,8,12.75,9.57,31.45,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:30",4009294,35051,8,12.75,9.57,31.45,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:35",4009295,35051,8,12.76,9.57,31.45,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:40",4009296,35051,8,12.76,9.57,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:45",4009297,35051,8,12.76,9.57,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:50",4009298,35051,8,12.76,9.55,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:40:55",4009299,35051,8,12.76,9.55,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:00",4009300,35051,8,12.76,9.57,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:05",4009301,35051,8,12.72,9.55,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:10",4009302,35051,8,12.71,9.55,31.58,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:15",4009303,35051,8,12.71,9.57,31.51,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:20",4009304,35051,8,12.71,9.55,31.51,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:25",4009305,35051,8,12.71,9.55,31.58,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:30",4009306,35051,8,12.71,9.55,31.51,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:35",4009307,35051,8,12.71,9.55,31.51,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:40",4009308,35051,8,12.71,9.55,31.58,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:45",4009309,35051,8,12.71,9.55,31.51,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:50",4009310,35051,8,12.69,9.55,31.58,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:41:55",4009311,35051,8,12.71,9.55,31.58,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:00",4009312,35051,8,12.71,9.55,31.52,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:05",4009313,35051,8,12.71,9.55,31.58,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:10",4009314,35051,8,12.73,9.55,31.52,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:15",4009315,35051,8,12.74,9.55,31.58,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:20",4009316,35051,8,12.74,9.55,31.58,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:25",4009317,35051,8,12.74,9.55,31.58,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:30",4009318,35051,8,12.74,9.55,31.58,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:35",4009319,35051,8,12.74,9.55,31.58,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:40",4009320,35051,8,12.75,9.55,31.58,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:45",4009321,35051,8,12.74,9.55,31.58,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:50",4009322,35051,8,12.72,9.55,31.65,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:42:55",4009323,35051,8,12.74,9.55,31.58,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:00",4009324,35051,8,12.75,9.55,31.58,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:05",4009325,35051,8,12.72,9.55,31.65,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:10",4009326,35051,8,12.75,9.55,31.58,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:15",4009327,35051,8,12.75,9.55,31.58,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:20",4009328,35051,8,12.75,9.55,31.58,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:25",4009329,35051,8,12.75,9.55,31.58,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:30",4009330,35051,8,12.76,9.55,31.58,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:35",4009331,35051,8,12.76,9.55,31.65,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:40",4009332,35051,8,12.74,9.55,31.65,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:45",4009333,35051,8,12.73,9.55,31.65,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:50",4009334,35051,8,12.76,9.55,31.65,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:43:55",4009335,35051,8,12.76,9.55,31.58,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:00",4009336,35051,8,12.76,9.55,31.65,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:05",4009337,35051,8,12.7,9.55,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:10",4009338,35051,8,12.7,9.55,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:15",4009339,35051,8,12.71,9.55,31.58,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:20",4009340,35051,8,12.7,9.52,31.65,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:25",4009341,35051,8,12.71,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:30",4009342,35051,8,12.68,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:35",4009343,35051,8,12.7,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:40",4009344,35051,8,12.7,9.52,31.58,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:45",4009345,35051,8,12.71,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:50",4009346,35051,8,12.7,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:44:55",4009347,35051,8,12.7,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:00",4009348,35051,8,12.7,9.52,31.72,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:05",4009349,35051,8,12.72,9.52,31.65,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:10",4009350,35051,8,12.72,9.52,31.65,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:15",4009351,35051,8,12.74,9.52,31.72,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:20",4009352,35051,8,12.74,9.52,31.65,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:25",4009353,35051,8,12.73,9.52,31.72,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:30",4009354,35051,8,12.74,9.52,31.72,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:35",4009355,35051,8,12.74,9.52,31.72,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:40",4009356,35051,8,12.74,9.52,31.65,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:45",4009357,35051,8,12.74,9.52,31.72,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:50",4009358,35051,8,12.75,9.52,31.65,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:45:55",4009359,35051,8,12.74,9.52,31.72,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:00",4009360,35051,8,12.74,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:05",4009361,35051,8,12.7,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:10",4009362,35051,8,12.73,9.52,31.72,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:15",4009363,35051,8,12.73,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:20",4009364,35051,8,12.75,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:25",4009365,35051,8,12.75,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:30",4009366,35051,8,12.75,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:35",4009367,35051,8,12.75,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:40",4009368,35051,8,12.75,9.52,31.79,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:45",4009369,35051,8,12.75,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:50",4009370,35051,8,12.76,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:46:55",4009371,35051,8,12.75,9.52,31.72,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:00",4009372,35051,8,12.76,9.52,31.72,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:05",4009373,35051,8,12.7,9.52,31.72,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:10",4009374,35051,8,12.7,9.52,31.79,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:15",4009375,35051,8,12.71,9.52,31.79,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:20",4009376,35051,8,12.69,9.52,31.72,3.411787,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:25",4009377,35051,8,12.7,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:30",4009378,35051,8,12.69,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:35",4009379,35051,8,12.69,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:40",4009380,35051,8,12.7,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:45",4009381,35051,8,12.7,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:50",4009382,35051,8,12.7,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:47:55",4009383,35051,8,12.7,9.52,31.79,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:00",4009384,35051,8,12.7,9.52,31.79,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:05",4009385,35051,8,12.73,9.52,31.86,3.411787,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:10",4009386,35051,8,12.72,9.52,31.86,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:15",4009387,35051,8,12.7,9.52,31.86,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:20",4009388,35051,8,12.7,9.52,31.86,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:25",4009389,35051,8,12.74,9.52,31.86,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:30",4009390,35051,8,12.74,9.52,31.86,3.411787,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:35",4009391,35051,8,12.74,9.52,31.86,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:40",4009392,35051,8,12.74,9.5,31.86,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:45",4009393,35051,8,12.74,9.5,31.86,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:50",4009394,35051,8,12.74,9.5,31.86,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:48:55",4009395,35051,8,12.74,9.5,31.86,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:00",4009396,35051,8,12.74,9.5,31.86,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:05",4009397,35051,8,12.72,9.5,31.86,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:10",4009398,35051,8,12.75,9.5,31.86,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:15",4009399,35051,8,12.75,9.5,31.86,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:20",4009400,35051,8,12.75,9.5,31.92,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:25",4009401,35051,8,12.73,9.5,31.86,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:30",4009402,35051,8,12.75,9.5,31.86,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:35",4009403,35051,8,12.75,9.5,31.92,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:40",4009404,35051,8,12.75,9.5,31.86,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:45",4009405,35051,8,12.75,9.5,31.86,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:50",4009406,35051,8,12.75,9.5,31.92,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:49:55",4009407,35051,8,12.75,9.5,31.92,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:00",4009408,35051,8,12.75,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:05",4009409,35051,8,12.71,9.5,31.92,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:10",4009410,35051,8,12.69,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:15",4009411,35051,8,12.7,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:20",4009412,35051,8,12.7,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:25",4009413,35051,8,12.7,9.5,31.99,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:30",4009414,35051,8,12.7,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:35",4009415,35051,8,12.7,9.5,31.99,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:40",4009416,35051,8,12.7,9.5,31.99,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:45",4009417,35051,8,12.7,9.5,31.99,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:50",4009418,35051,8,12.7,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:50:55",4009419,35051,8,12.7,9.5,31.92,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:00",4009420,35051,8,12.7,9.5,31.99,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:05",4009421,35051,8,12.71,9.5,31.99,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:10",4009422,35051,8,12.73,9.5,31.99,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:15",4009423,35051,8,12.71,9.5,31.99,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:20",4009424,35051,8,12.73,9.5,31.92,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:25",4009425,35051,8,12.73,9.5,32.06,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:30",4009426,35051,8,12.73,9.5,31.99,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:35",4009427,35051,8,12.73,9.5,31.99,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:40",4009428,35051,8,12.74,9.5,31.99,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:45",4009429,35051,8,12.74,9.5,31.99,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:50",4009430,35051,8,12.74,9.5,31.99,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:51:55",4009431,35051,8,12.74,9.5,32.06,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:00",4009432,35051,8,12.74,9.5,31.99,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:05",4009433,35051,8,12.72,9.5,32.06,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:10",4009434,35051,8,12.74,9.5,31.99,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:15",4009435,35051,8,12.75,9.5,31.99,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:20",4009436,35051,8,12.75,9.5,32.06,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:25",4009437,35051,8,12.75,9.5,31.99,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:30",4009438,35051,8,12.75,9.5,32.06,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:35",4009439,35051,8,12.75,9.5,32.06,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:40",4009440,35051,8,12.74,9.48,32.06,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:45",4009441,35051,8,12.75,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:50",4009442,35051,8,12.75,9.5,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:52:55",4009443,35051,8,12.75,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:00",4009444,35051,8,12.75,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:05",4009445,35051,8,12.72,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:10",4009446,35051,8,12.71,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:15",4009447,35051,8,12.7,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:20",4009448,35051,8,12.7,9.48,32.06,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:25",4009449,35051,8,12.7,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:30",4009450,35051,8,12.69,9.48,32.06,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:35",4009451,35051,8,12.7,9.48,31.99,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:40",4009452,35051,8,12.7,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:45",4009453,35051,8,12.71,9.48,32.06,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:50",4009454,35051,8,12.7,9.48,32.13,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:53:55",4009455,35051,8,12.7,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:00",4009456,35051,8,12.7,9.48,32.06,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:05",4009457,35051,8,12.71,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:10",4009458,35051,8,12.73,9.48,32.13,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:15",4009459,35051,8,12.74,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:20",4009460,35051,8,12.72,9.48,32.06,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:25",4009461,35051,8,12.74,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:30",4009462,35051,8,12.73,9.48,32.06,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:35",4009463,35051,8,12.74,9.48,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:40",4009464,35051,8,12.74,9.48,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:45",4009465,35051,8,12.74,9.48,32.13,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:50",4009466,35051,8,12.74,9.48,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:54:55",4009467,35051,8,12.74,9.48,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:00",4009468,35051,8,12.74,9.48,32.13,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:05",4009469,35051,8,12.72,9.48,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:10",4009470,35051,8,12.75,9.48,32.06,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:15",4009471,35051,8,12.75,9.48,32.13,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:20",4009472,35051,8,12.74,9.48,32.13,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:25",4009473,35051,8,12.73,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:30",4009474,35051,8,12.73,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:35",4009475,35051,8,12.75,9.48,32.13,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:40",4009476,35051,8,12.75,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:45",4009477,35051,8,12.75,9.48,32.13,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:50",4009478,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:55:55",4009479,35051,8,12.75,9.48,32.13,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:00",4009480,35051,8,12.75,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:05",4009481,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:10",4009482,35051,8,12.7,9.48,32.13,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:15",4009483,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:20",4009484,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:25",4009485,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:30",4009486,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:35",4009487,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:40",4009488,35051,8,12.7,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:45",4009489,35051,8,12.7,9.48,32.06,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:50",4009490,35051,8,12.7,9.48,32.13,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:56:55",4009491,35051,8,12.68,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:00",4009492,35051,8,12.7,9.48,32.06,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:05",4009493,35051,8,12.73,9.48,32.06,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:10",4009494,35051,8,12.73,9.48,32.06,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:15",4009495,35051,8,12.73,9.48,32.06,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:20",4009496,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:25",4009497,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:30",4009498,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:35",4009499,35051,8,12.74,9.48,32.06,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:40",4009500,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:45",4009501,35051,8,12.72,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:50",4009502,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:57:55",4009503,35051,8,12.74,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:00",4009504,35051,8,12.73,9.48,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:05",4009505,35051,8,12.7,9.46,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:10",4009506,35051,8,12.75,9.46,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:15",4009507,35051,8,12.75,9.46,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:20",4009508,35051,8,12.75,9.46,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:25",4009509,35051,8,12.75,9.46,32.06,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:30",4009510,35051,8,12.75,9.46,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:35",4009511,35051,8,12.75,9.46,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:40",4009512,35051,8,12.75,9.46,32.13,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:45",4009513,35051,8,12.75,9.46,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:50",4009514,35051,8,12.75,9.46,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:58:55",4009515,35051,8,12.75,9.46,32.06,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:00",4009516,35051,8,12.75,9.46,32.13,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:05",4009517,35051,8,12.7,9.46,32.13,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:10",4009518,35051,8,12.7,9.46,32.13,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:15",4009519,35051,8,12.7,9.46,32.13,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:20",4009520,35051,8,12.7,9.46,32.13,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:25",4009521,35051,8,12.7,9.46,32.13,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:30",4009522,35051,8,12.7,9.46,32.13,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:35",4009523,35051,8,12.68,9.46,32.13,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:40",4009524,35051,8,12.7,9.46,32.13,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:45",4009525,35051,8,12.69,9.46,32.13,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:50",4009526,35051,8,12.7,9.46,32.13,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 07:59:55",4009527,35051,8,12.7,9.46,32.13,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:00",4009528,35051,8,12.69,9.46,32.2,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:05",4009529,35051,8,12.71,9.46,32.13,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:10",4009530,35051,8,12.73,9.46,32.2,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:15",4009531,35051,8,12.71,9.46,32.2,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:20",4009532,35051,8,12.72,9.46,32.2,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:25",4009533,35051,8,12.72,9.46,32.2,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:30",4009534,35051,8,12.73,9.46,32.2,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:35",4009535,35051,8,12.73,9.46,32.2,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:40",4009536,35051,8,12.74,9.46,32.2,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:45",4009537,35051,8,12.74,9.46,32.26,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:50",4009538,35051,8,12.74,9.46,32.26,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:00:55",4009539,35051,8,12.74,9.46,32.26,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:00",4009540,35051,8,12.74,9.46,32.2,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:05",4009541,35051,8,12.7,9.46,32.26,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:10",4009542,35051,8,12.75,9.46,32.26,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:15",4009543,35051,8,12.73,9.44,32.26,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:20",4009544,35051,8,12.75,9.46,32.33,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:25",4009545,35051,8,12.75,9.46,32.26,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:30",4009546,35051,8,12.75,9.46,32.26,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:35",4009547,35051,8,12.75,9.44,32.33,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:40",4009548,35051,8,12.75,9.44,32.26,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:45",4009549,35051,8,12.75,9.44,32.33,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:50",4009550,35051,8,12.75,9.44,32.33,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:01:55",4009551,35051,8,12.75,9.44,32.33,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:00",4009552,35051,8,12.75,9.44,32.33,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:05",4009553,35051,8,12.68,9.44,32.33,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:10",4009554,35051,8,12.71,9.44,32.33,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:15",4009555,35051,8,12.7,9.44,32.4,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:20",4009556,35051,8,12.7,9.44,32.4,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:25",4009557,35051,8,12.7,9.44,32.4,3.411112,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:30",4009558,35051,8,12.7,9.44,32.4,3.411112,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:35",4009559,35051,8,12.7,9.44,32.4,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:40",4009560,35051,8,12.7,9.44,32.47,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:45",4009561,35051,8,12.7,9.44,32.47,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:50",4009562,35051,8,12.7,9.44,32.47,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:02:55",4009563,35051,8,12.7,9.44,32.47,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:00",4009564,35051,8,12.7,9.44,32.47,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:05",4009565,35051,8,12.7,9.44,32.54,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:10",4009566,35051,8,12.73,9.44,32.54,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:15",4009567,35051,8,12.73,9.44,32.47,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:20",4009568,35051,8,12.73,9.44,32.54,3.411112,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:25",4009569,35051,8,12.73,9.44,32.54,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:30",4009570,35051,8,12.74,9.44,32.54,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:35",4009571,35051,8,12.74,9.44,32.61,3.411112,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:40",4009572,35051,8,12.73,9.44,32.54,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:45",4009573,35051,8,12.74,9.44,32.61,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:50",4009574,35051,8,12.73,9.44,32.61,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:03:55",4009575,35051,8,12.74,9.44,32.67,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:00",4009576,35051,8,12.74,9.44,32.67,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:05",4009577,35051,8,12.69,9.44,32.61,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:10",4009578,35051,8,12.74,9.44,32.67,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:15",4009579,35051,8,12.73,9.44,32.67,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:20",4009580,35051,8,12.75,9.44,32.67,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:25",4009581,35051,8,12.73,9.44,32.74,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:30",4009582,35051,8,12.73,9.44,32.74,3.411112,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:35",4009583,35051,8,12.74,9.44,32.74,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:40",4009584,35051,8,12.75,9.44,32.74,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:45",4009585,35051,8,12.75,9.44,32.74,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:50",4009586,35051,8,12.75,9.44,32.81,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:04:55",4009587,35051,8,12.74,9.44,32.81,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:00",4009588,35051,8,12.75,9.44,32.74,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:05",4009589,35051,8,12.69,9.44,32.88,3.411112,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:10",4009590,35051,8,12.7,9.44,32.81,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:15",4009591,35051,8,12.7,9.44,32.81,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:20",4009592,35051,8,12.69,9.44,32.88,3.411787,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:25",4009593,35051,8,12.69,9.44,32.88,3.411787,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:30",4009594,35051,8,12.7,9.44,32.88,3.411787,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:35",4009595,35051,8,12.7,9.44,32.88,3.411787,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:40",4009596,35051,8,12.7,9.44,32.95,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:45",4009597,35051,8,12.7,9.44,32.95,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:50",4009598,35051,8,12.7,9.44,32.95,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:05:55",4009599,35051,8,12.68,9.44,32.95,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:00",4009600,35051,8,12.69,9.44,32.95,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:05",4009601,35051,8,12.73,9.44,33.01,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:10",4009602,35051,8,12.73,9.44,33.01,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:15",4009603,35051,8,12.73,9.44,33.01,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:20",4009604,35051,8,12.72,9.44,33.01,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:25",4009605,35051,8,12.73,9.44,33.01,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:30",4009606,35051,8,12.74,9.44,33.08,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:35",4009607,35051,8,12.73,9.44,33.08,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:40",4009608,35051,8,12.74,9.44,33.08,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:45",4009609,35051,8,12.74,9.44,33.15,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:50",4009610,35051,8,12.74,9.44,33.15,3.411787,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:06:55",4009611,35051,8,12.73,9.44,33.15,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:00",4009612,35051,8,12.74,9.44,33.15,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:05",4009613,35051,8,12.69,9.44,33.15,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:10",4009614,35051,8,12.74,9.44,33.22,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:15",4009615,35051,8,12.74,9.44,33.15,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:20",4009616,35051,8,12.75,9.44,33.22,3.411787,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:25",4009617,35051,8,12.75,9.44,33.22,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:30",4009618,35051,8,12.75,9.41,33.22,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:35",4009619,35051,8,12.74,9.44,33.22,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:40",4009620,35051,8,12.75,9.41,33.22,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:45",4009621,35051,8,12.75,9.44,33.22,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:50",4009622,35051,8,12.75,9.44,33.29,3.411787,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:07:55",4009623,35051,8,12.75,9.44,33.29,3.411787,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:00",4009624,35051,8,12.75,9.44,33.29,3.411787,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:05",4009625,35051,8,12.69,9.44,33.36,3.411787,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:10",4009626,35051,8,12.7,9.44,33.36,3.411787,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:15",4009627,35051,8,12.7,9.41,33.29,3.411787,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:20",4009628,35051,8,12.7,9.41,33.29,3.411787,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:25",4009629,35051,8,12.69,9.41,33.36,3.411787,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:30",4009630,35051,8,12.7,9.41,33.36,3.411787,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:35",4009631,35051,8,12.7,9.41,33.36,3.411787,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:40",4009632,35051,8,12.7,9.41,33.42,3.411787,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:45",4009633,35051,8,12.7,9.41,33.36,3.411787,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:50",4009634,35051,8,12.7,9.41,33.42,3.411787,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:08:55",4009635,35051,8,12.7,9.41,33.42,3.411787,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:00",4009636,35051,8,12.7,9.41,33.42,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:05",4009637,35051,8,12.73,9.41,33.42,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:10",4009638,35051,8,12.73,9.41,33.42,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:15",4009639,35051,8,12.73,9.41,33.49,3.411112,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:20",4009640,35051,8,12.73,9.41,33.49,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:25",4009641,35051,8,12.73,9.41,33.49,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:30",4009642,35051,8,12.73,9.41,33.49,3.411112,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:35",4009643,35051,8,12.71,9.41,33.49,3.411112,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:40",4009644,35051,8,12.74,9.41,33.49,3.411112,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:45",4009645,35051,8,12.74,9.41,33.49,3.411112,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:50",4009646,35051,8,12.74,9.41,33.49,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:09:55",4009647,35051,8,12.74,9.41,33.56,3.411112,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:00",4009648,35051,8,12.74,9.41,33.56,3.411112,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:05",4009649,35051,8,12.72,9.41,33.56,3.411112,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:10",4009650,35051,8,12.74,9.41,33.56,3.411112,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:15",4009651,35051,8,12.73,9.41,33.56,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:20",4009652,35051,8,12.74,9.41,33.56,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:25",4009653,35051,8,12.73,9.41,33.63,3.411112,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:30",4009654,35051,8,12.74,9.41,33.56,3.411112,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:35",4009655,35051,8,12.75,9.41,33.63,3.411112,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:40",4009656,35051,8,12.75,9.41,33.63,3.411112,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:45",4009657,35051,8,12.75,9.41,33.63,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:50",4009658,35051,8,12.75,9.41,33.63,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:10:55",4009659,35051,8,12.73,9.41,33.63,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:00",4009660,35051,8,12.75,9.41,33.69,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:05",4009661,35051,8,12.72,9.41,33.63,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:10",4009662,35051,8,12.7,9.41,33.63,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:15",4009663,35051,8,12.67,9.41,33.69,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:20",4009664,35051,8,12.7,9.41,33.69,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:25",4009665,35051,8,12.7,9.41,33.69,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:30",4009666,35051,8,12.7,9.41,33.69,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:35",4009667,35051,8,12.69,9.41,33.76,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:40",4009668,35051,8,12.67,9.41,33.76,3.410437,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:45",4009669,35051,8,12.7,9.41,33.76,3.410437,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:50",4009670,35051,8,12.68,9.41,33.76,3.410437,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:11:55",4009671,35051,8,12.69,9.41,33.76,3.410437,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:00",4009672,35051,8,12.7,9.41,33.76,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:05",4009673,35051,8,12.73,9.41,33.83,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:10",4009674,35051,8,12.73,9.41,33.83,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:15",4009675,35051,8,12.73,9.41,33.76,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:20",4009676,35051,8,12.73,9.41,33.83,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:25",4009677,35051,8,12.73,9.41,33.76,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:30",4009678,35051,8,12.73,9.41,33.83,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:35",4009679,35051,8,12.73,9.41,33.83,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:40",4009680,35051,8,12.73,9.41,33.83,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:45",4009681,35051,8,12.73,9.41,33.83,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:50",4009682,35051,8,12.74,9.41,33.83,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:12:55",4009683,35051,8,12.73,9.41,33.83,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:00",4009684,35051,8,12.74,9.41,33.9,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:05",4009685,35051,8,12.69,9.41,33.9,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:10",4009686,35051,8,12.74,9.41,33.9,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:15",4009687,35051,8,12.74,9.41,33.9,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:20",4009688,35051,8,12.74,9.41,33.9,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:25",4009689,35051,8,12.75,9.41,33.9,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:30",4009690,35051,8,12.75,9.41,33.9,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:35",4009691,35051,8,12.75,9.41,33.97,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:40",4009692,35051,8,12.75,9.41,33.9,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:45",4009693,35051,8,12.75,9.41,33.9,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:50",4009694,35051,8,12.75,9.41,33.97,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:13:55",4009695,35051,8,12.75,9.41,33.97,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:00",4009696,35051,8,12.75,9.41,33.97,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:05",4009697,35051,8,12.72,9.41,33.97,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:10",4009698,35051,8,12.7,9.41,33.97,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:15",4009699,35051,8,12.68,9.41,33.97,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:20",4009700,35051,8,12.7,9.41,33.97,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:25",4009701,35051,8,12.7,9.41,34.04,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:30",4009702,35051,8,12.7,9.41,33.97,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:35",4009703,35051,8,12.68,9.41,33.97,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:40",4009704,35051,8,12.7,9.41,33.97,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:45",4009705,35051,8,12.7,9.41,33.97,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:50",4009706,35051,8,12.67,9.41,33.97,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:14:55",4009707,35051,8,12.69,9.41,33.97,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:00",4009708,35051,8,12.69,9.41,34.04,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:05",4009709,35051,8,12.72,9.41,34.04,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:10",4009710,35051,8,12.73,9.41,34.04,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:15",4009711,35051,8,12.73,9.41,34.04,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:20",4009712,35051,8,12.73,9.39,34.04,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:25",4009713,35051,8,12.73,9.41,34.04,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:30",4009714,35051,8,12.7,9.41,34.04,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:35",4009715,35051,8,12.73,9.39,34.04,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:40",4009716,35051,8,12.72,9.41,34.04,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:45",4009717,35051,8,12.73,9.39,34.04,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:50",4009718,35051,8,12.74,9.39,34.04,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:15:55",4009719,35051,8,12.74,9.39,34.1,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:00",4009720,35051,8,12.74,9.39,34.04,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:05",4009721,35051,8,12.69,9.39,34.1,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:10",4009722,35051,8,12.74,9.39,34.04,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:15",4009723,35051,8,12.74,9.39,34.1,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:20",4009724,35051,8,12.74,9.39,34.04,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:25",4009725,35051,8,12.75,9.39,34.1,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:30",4009726,35051,8,12.75,9.39,34.1,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:35",4009727,35051,8,12.7,9.39,34.1,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:40",4009728,35051,8,12.74,9.39,34.1,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:45",4009729,35051,8,12.74,9.39,34.1,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:50",4009730,35051,8,12.74,9.39,34.1,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:16:55",4009731,35051,8,12.74,9.39,34.1,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:00",4009732,35051,8,12.75,9.39,34.1,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:05",4009733,35051,8,12.67,9.39,34.1,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:10",4009734,35051,8,12.7,9.39,34.1,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:15",4009735,35051,8,12.67,9.39,34.1,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:20",4009736,35051,8,12.7,9.39,34.1,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:25",4009737,35051,8,12.69,9.39,34.1,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:30",4009738,35051,8,12.69,9.39,34.1,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:35",4009739,35051,8,12.7,9.39,34.17,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:40",4009740,35051,8,12.69,9.39,34.1,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:45",4009741,35051,8,12.67,9.39,34.17,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:50",4009742,35051,8,12.7,9.39,34.17,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:17:55",4009743,35051,8,12.7,9.39,34.1,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:00",4009744,35051,8,12.69,9.39,34.17,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:05",4009745,35051,8,12.7,9.39,34.17,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:10",4009746,35051,8,12.73,9.39,34.1,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:15",4009747,35051,8,12.7,9.39,34.1,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:20",4009748,35051,8,12.73,9.39,34.1,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:25",4009749,35051,8,12.73,9.39,34.1,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:30",4009750,35051,8,12.73,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:35",4009751,35051,8,12.73,9.39,34.1,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:40",4009752,35051,8,12.73,9.39,34.1,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:45",4009753,35051,8,12.73,9.39,34.1,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:50",4009754,35051,8,12.73,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:18:55",4009755,35051,8,12.74,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:00",4009756,35051,8,12.73,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:05",4009757,35051,8,12.69,9.39,34.17,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:10",4009758,35051,8,12.74,9.39,34.17,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:15",4009759,35051,8,12.72,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:20",4009760,35051,8,12.74,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:25",4009761,35051,8,12.74,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:30",4009762,35051,8,12.74,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:35",4009763,35051,8,12.72,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:40",4009764,35051,8,12.74,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:45",4009765,35051,8,12.74,9.39,34.1,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:50",4009766,35051,8,12.72,9.39,34.1,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:19:55",4009767,35051,8,12.73,9.39,34.1,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:00",4009768,35051,8,12.75,9.39,34.1,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:05",4009769,35051,8,12.67,9.39,34.1,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:10",4009770,35051,8,12.7,9.39,34.1,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:15",4009771,35051,8,12.7,9.39,34.1,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:20",4009772,35051,8,12.69,9.39,34.1,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:25",4009773,35051,8,12.67,9.39,34.04,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:30",4009774,35051,8,12.67,9.39,34.1,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:35",4009775,35051,8,12.7,9.39,34.1,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:40",4009776,35051,8,12.7,9.39,34.04,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:45",4009777,35051,8,12.69,9.39,34.1,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:50",4009778,35051,8,12.65,9.39,34.1,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:20:55",4009779,35051,8,12.69,9.39,34.04,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:00",4009780,35051,8,12.69,9.39,34.04,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:05",4009781,35051,8,12.67,9.39,34.04,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:10",4009782,35051,8,12.72,9.39,34.04,3.411787,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:15",4009783,35051,8,12.7,9.39,34.04,3.411787,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:20",4009784,35051,8,12.69,9.39,34.04,3.411787,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:25",4009785,35051,8,12.73,9.39,34.04,3.411787,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:30",4009786,35051,8,12.72,9.39,34.04,3.411787,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:35",4009787,35051,8,12.73,9.39,34.04,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:40",4009788,35051,8,12.73,9.39,34.04,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:45",4009789,35051,8,12.73,9.39,33.97,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:50",4009790,35051,8,12.73,9.39,34.04,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:21:55",4009791,35051,8,12.73,9.39,34.04,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:00",4009792,35051,8,12.73,9.39,33.97,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:05",4009793,35051,8,12.71,9.39,33.97,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:10",4009794,35051,8,12.74,9.39,33.97,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:15",4009795,35051,8,12.73,9.39,33.97,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:20",4009796,35051,8,12.74,9.39,33.97,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:25",4009797,35051,8,12.74,9.39,33.97,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:30",4009798,35051,8,12.74,9.39,33.97,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:35",4009799,35051,8,12.74,9.39,33.97,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:40",4009800,35051,8,12.74,9.39,33.97,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:45",4009801,35051,8,12.74,9.39,33.97,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:50",4009802,35051,8,12.74,9.39,33.97,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:22:55",4009803,35051,8,12.74,9.39,33.97,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:00",4009804,35051,8,12.74,9.39,33.97,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:05",4009805,35051,8,12.68,9.39,33.97,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:10",4009806,35051,8,12.7,9.39,33.9,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:15",4009807,35051,8,12.69,9.39,33.9,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:20",4009808,35051,8,12.69,9.39,33.97,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:25",4009809,35051,8,12.68,9.39,33.9,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:30",4009810,35051,8,12.69,9.39,33.97,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:35",4009811,35051,8,12.69,9.39,33.9,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:40",4009812,35051,8,12.69,9.39,33.97,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:45",4009813,35051,8,12.69,9.39,33.9,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:50",4009814,35051,8,12.69,9.39,33.97,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:23:55",4009815,35051,8,12.69,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:00",4009816,35051,8,12.67,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:05",4009817,35051,8,12.72,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:10",4009818,35051,8,12.7,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:15",4009819,35051,8,12.73,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:20",4009820,35051,8,12.73,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:25",4009821,35051,8,12.73,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:30",4009822,35051,8,12.7,9.39,33.9,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:35",4009823,35051,8,12.73,9.39,33.9,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:40",4009824,35051,8,12.73,9.39,33.83,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:45",4009825,35051,8,12.7,9.39,33.9,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:50",4009826,35051,8,12.7,9.39,33.9,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:24:55",4009827,35051,8,12.73,9.39,33.9,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:00",4009828,35051,8,12.73,9.39,33.9,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:05",4009829,35051,8,12.7,9.39,33.9,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:10",4009830,35051,8,12.74,9.39,33.9,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:15",4009831,35051,8,12.72,9.39,33.9,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:20",4009832,35051,8,12.74,9.39,33.9,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:25",4009833,35051,8,12.74,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:30",4009834,35051,8,12.74,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:35",4009835,35051,8,12.72,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:40",4009836,35051,8,12.72,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:45",4009837,35051,8,12.72,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:50",4009838,35051,8,12.74,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:25:55",4009839,35051,8,12.74,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:00",4009840,35051,8,12.75,9.39,33.83,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:05",4009841,35051,8,12.69,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:10",4009842,35051,8,12.7,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:15",4009843,35051,8,12.68,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:20",4009844,35051,8,12.69,9.39,33.83,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:25",4009845,35051,8,12.69,9.39,33.76,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:30",4009846,35051,8,12.69,9.39,33.76,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:35",4009847,35051,8,12.69,9.39,33.83,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:40",4009848,35051,8,12.69,9.39,33.76,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:45",4009849,35051,8,12.69,9.39,33.83,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:50",4009850,35051,8,12.69,9.39,33.76,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:26:55",4009851,35051,8,12.69,9.39,33.76,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:00",4009852,35051,8,12.69,9.39,33.76,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:05",4009853,35051,8,12.65,9.39,33.76,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:10",4009854,35051,8,12.7,9.39,33.76,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:15",4009855,35051,8,12.7,9.39,33.76,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:20",4009856,35051,8,12.72,9.39,33.76,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:25",4009857,35051,8,12.7,9.39,33.76,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:30",4009858,35051,8,12.7,9.39,33.76,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:35",4009859,35051,8,12.73,9.39,33.76,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:40",4009860,35051,8,12.72,9.39,33.76,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:45",4009861,35051,8,12.72,9.39,33.76,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:50",4009862,35051,8,12.72,9.39,33.83,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:27:55",4009863,35051,8,12.73,9.39,33.76,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:00",4009864,35051,8,12.73,9.39,33.76,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:05",4009865,35051,8,12.67,9.39,33.76,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:10",4009866,35051,8,12.74,9.39,33.76,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:15",4009867,35051,8,12.73,9.39,33.76,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:20",4009868,35051,8,12.74,9.39,33.76,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:25",4009869,35051,8,12.74,9.39,33.83,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:30",4009870,35051,8,12.74,9.39,33.76,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:35",4009871,35051,8,12.74,9.39,33.76,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:40",4009872,35051,8,12.71,9.39,33.76,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:45",4009873,35051,8,12.74,9.39,33.76,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:50",4009874,35051,8,12.74,9.39,33.76,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:28:55",4009875,35051,8,12.74,9.39,33.76,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:00",4009876,35051,8,12.74,9.39,33.76,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:05",4009877,35051,8,12.68,9.39,33.76,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:10",4009878,35051,8,12.69,9.39,33.76,3.411787,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:15",4009879,35051,8,12.69,9.39,33.76,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:20",4009880,35051,8,12.67,9.39,33.76,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:25",4009881,35051,8,12.69,9.39,33.76,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:30",4009882,35051,8,12.67,9.39,33.83,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:35",4009883,35051,8,12.69,9.39,33.76,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:40",4009884,35051,8,12.68,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:45",4009885,35051,8,12.65,9.39,33.83,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:50",4009886,35051,8,12.69,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:29:55",4009887,35051,8,12.69,9.39,33.83,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:00",4009888,35051,8,12.66,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:05",4009889,35051,8,12.66,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:10",4009890,35051,8,12.72,9.39,33.83,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:15",4009891,35051,8,12.72,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:20",4009892,35051,8,12.72,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:25",4009893,35051,8,12.73,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:30",4009894,35051,8,12.7,9.39,33.76,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:35",4009895,35051,8,12.73,9.39,33.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:40",4009896,35051,8,12.73,9.39,33.83,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:45",4009897,35051,8,12.73,9.39,33.76,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:50",4009898,35051,8,12.73,9.39,33.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:30:55",4009899,35051,8,12.7,9.39,33.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:00",4009900,35051,8,12.73,9.39,33.83,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:05",4009901,35051,8,12.68,9.39,33.76,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:10",4009902,35051,8,12.73,9.39,33.76,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:15",4009903,35051,8,12.73,9.39,33.76,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:20",4009904,35051,8,12.73,9.39,33.76,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:25",4009905,35051,8,12.71,9.39,33.83,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:30",4009906,35051,8,12.73,9.39,33.83,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:35",4009907,35051,8,12.74,9.39,33.76,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:40",4009908,35051,8,12.74,9.39,33.76,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:45",4009909,35051,8,12.72,9.39,33.83,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:50",4009910,35051,8,12.71,9.39,33.83,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:31:55",4009911,35051,8,12.72,9.39,33.83,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:00",4009912,35051,8,12.74,9.39,33.83,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:05",4009913,35051,8,12.68,9.39,33.83,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:10",4009914,35051,8,12.69,9.39,33.83,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:15",4009915,35051,8,12.67,9.39,33.83,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:20",4009916,35051,8,12.67,9.39,33.83,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:25",4009917,35051,8,12.68,9.39,33.83,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:30",4009918,35051,8,12.69,9.39,33.83,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:35",4009919,35051,8,12.64,9.39,33.83,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:40",4009920,35051,8,12.69,9.39,33.9,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:45",4009921,35051,8,12.67,9.39,33.83,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:50",4009922,35051,8,12.69,9.39,33.9,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:32:55",4009923,35051,8,12.69,9.39,33.9,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:00",4009924,35051,8,12.67,9.39,33.9,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:05",4009925,35051,8,12.69,9.39,33.9,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:10",4009926,35051,8,12.72,9.39,33.9,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:15",4009927,35051,8,12.72,9.39,33.9,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:20",4009928,35051,8,12.72,9.39,33.97,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:25",4009929,35051,8,12.72,9.39,33.9,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:30",4009930,35051,8,12.68,9.39,33.9,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:35",4009931,35051,8,12.73,9.39,33.97,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:40",4009932,35051,8,12.73,9.39,33.97,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:45",4009933,35051,8,12.73,9.39,33.97,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:50",4009934,35051,8,12.73,9.39,33.9,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:33:55",4009935,35051,8,12.7,9.39,33.97,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:00",4009936,35051,8,12.73,9.39,33.97,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:05",4009937,35051,8,12.69,9.39,33.97,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:10",4009938,35051,8,12.71,9.39,33.97,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:15",4009939,35051,8,12.73,9.39,33.97,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:20",4009940,35051,8,12.73,9.39,33.97,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:25",4009941,35051,8,12.74,9.39,34.04,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:30",4009942,35051,8,12.74,9.39,34.04,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:35",4009943,35051,8,12.74,9.39,34.04,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:40",4009944,35051,8,12.74,9.39,34.04,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:45",4009945,35051,8,12.72,9.39,34.04,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:50",4009946,35051,8,12.74,9.39,34.1,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:34:55",4009947,35051,8,12.74,9.39,34.1,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:00",4009948,35051,8,12.71,9.39,34.1,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:05",4009949,35051,8,12.68,9.39,34.1,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:10",4009950,35051,8,12.69,9.39,34.1,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:15",4009951,35051,8,12.69,9.39,34.1,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:20",4009952,35051,8,12.65,9.39,34.17,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:25",4009953,35051,8,12.69,9.39,34.17,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:30",4009954,35051,8,12.69,9.39,34.17,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:35",4009955,35051,8,12.69,9.39,34.17,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:40",4009956,35051,8,12.69,9.39,34.17,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:45",4009957,35051,8,12.69,9.39,34.17,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:50",4009958,35051,8,12.67,9.39,34.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:35:55",4009959,35051,8,12.68,9.39,34.24,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:00",4009960,35051,8,12.69,9.39,34.24,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:05",4009961,35051,8,12.72,9.39,34.24,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:10",4009962,35051,8,12.72,9.39,34.24,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:15",4009963,35051,8,12.72,9.37,34.24,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:20",4009964,35051,8,12.69,9.39,34.24,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:25",4009965,35051,8,12.72,9.39,34.24,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:30",4009966,35051,8,12.7,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:35",4009967,35051,8,12.72,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:40",4009968,35051,8,12.72,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:45",4009969,35051,8,12.73,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:50",4009970,35051,8,12.72,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:36:55",4009971,35051,8,12.73,9.37,34.31,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:00",4009972,35051,8,12.69,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:05",4009973,35051,8,12.7,9.39,34.38,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:10",4009974,35051,8,12.73,9.39,34.31,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:15",4009975,35051,8,12.74,9.37,34.38,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:20",4009976,35051,8,12.74,9.39,34.38,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:25",4009977,35051,8,12.73,9.39,34.38,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:30",4009978,35051,8,12.74,9.39,34.38,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:35",4009979,35051,8,12.74,9.37,34.38,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:40",4009980,35051,8,12.74,9.39,34.38,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:45",4009981,35051,8,12.72,9.37,34.45,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:50",4009982,35051,8,12.74,9.39,34.38,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:37:55",4009983,35051,8,12.72,9.39,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:00",4009984,35051,8,12.74,9.39,34.38,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:05",4009985,35051,8,12.7,9.39,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:10",4009986,35051,8,12.69,9.39,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:15",4009987,35051,8,12.69,9.39,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:20",4009988,35051,8,12.69,9.37,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:25",4009989,35051,8,12.69,9.37,34.45,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:30",4009990,35051,8,12.69,9.37,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:35",4009991,35051,8,12.66,9.37,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:40",4009992,35051,8,12.69,9.39,34.45,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:45",4009993,35051,8,12.66,9.39,34.45,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:50",4009994,35051,8,12.67,9.37,34.51,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:38:55",4009995,35051,8,12.68,9.39,34.45,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:00",4009996,35051,8,12.68,9.37,34.51,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:05",4009997,35051,8,12.72,9.37,34.45,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:10",4009998,35051,8,12.71,9.37,34.51,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:15",4009999,35051,8,12.69,9.39,34.45,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:20",4010000,35051,8,12.72,9.37,34.45,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:25",4010001,35051,8,12.72,9.39,34.51,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:30",4010002,35051,8,12.69,9.39,34.45,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:35",4010003,35051,8,12.73,9.39,34.45,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:40",4010004,35051,8,12.73,9.37,34.51,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:45",4010005,35051,8,12.73,9.39,34.51,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:50",4010006,35051,8,12.7,9.39,34.45,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:39:55",4010007,35051,8,12.73,9.39,34.45,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:00",4010008,35051,8,12.73,9.39,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:05",4010009,35051,8,12.68,9.39,34.51,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:10",4010010,35051,8,12.73,9.37,34.45,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:15",4010011,35051,8,12.73,9.37,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:20",4010012,35051,8,12.73,9.37,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:25",4010013,35051,8,12.73,9.37,34.51,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:30",4010014,35051,8,12.73,9.37,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:35",4010015,35051,8,12.74,9.37,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:40",4010016,35051,8,12.74,9.37,34.51,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:45",4010017,35051,8,12.74,9.39,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:50",4010018,35051,8,12.74,9.37,34.51,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:40:55",4010019,35051,8,12.74,9.37,34.51,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:00",4010020,35051,8,12.74,9.39,34.51,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:05",4010021,35051,8,12.66,9.37,34.45,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:10",4010022,35051,8,12.69,9.37,34.45,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:15",4010023,35051,8,12.69,9.39,34.51,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:20",4010024,35051,8,12.69,9.39,34.51,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:25",4010025,35051,8,12.69,9.39,34.51,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:30",4010026,35051,8,12.68,9.39,34.45,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:35",4010027,35051,8,12.69,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:40",4010028,35051,8,12.69,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:45",4010029,35051,8,12.68,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:50",4010030,35051,8,12.69,9.39,34.45,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:41:55",4010031,35051,8,12.68,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:00",4010032,35051,8,12.68,9.39,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:05",4010033,35051,8,12.67,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:10",4010034,35051,8,12.71,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:15",4010035,35051,8,12.72,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:20",4010036,35051,8,12.69,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:25",4010037,35051,8,12.72,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:30",4010038,35051,8,12.72,9.37,34.45,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:35",4010039,35051,8,12.72,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:40",4010040,35051,8,12.72,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:45",4010041,35051,8,12.72,9.39,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:50",4010042,35051,8,12.72,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:42:55",4010043,35051,8,12.73,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:00",4010044,35051,8,12.73,9.39,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:05",4010045,35051,8,12.66,9.39,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:10",4010046,35051,8,12.73,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:15",4010047,35051,8,12.73,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:20",4010048,35051,8,12.73,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:25",4010049,35051,8,12.73,9.37,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:30",4010050,35051,8,12.73,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:35",4010051,35051,8,12.73,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:40",4010052,35051,8,12.73,9.39,34.51,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:45",4010053,35051,8,12.74,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:50",4010054,35051,8,12.73,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:43:55",4010055,35051,8,12.74,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:00",4010056,35051,8,12.73,9.37,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:05",4010057,35051,8,12.68,9.39,34.51,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:10",4010058,35051,8,12.69,9.39,34.51,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:15",4010059,35051,8,12.68,9.39,34.51,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:20",4010060,35051,8,12.68,9.37,34.51,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:25",4010061,35051,8,12.67,9.37,34.51,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:30",4010062,35051,8,12.68,9.37,34.51,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:35",4010063,35051,8,12.68,9.37,34.51,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:40",4010064,35051,8,12.68,9.39,34.45,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:45",4010065,35051,8,12.65,9.37,34.51,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:50",4010066,35051,8,12.68,9.39,34.51,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:44:55",4010067,35051,8,12.68,9.39,34.51,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:00",4010068,35051,8,12.66,9.37,34.51,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:05",4010069,35051,8,12.68,9.39,34.51,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:10",4010070,35051,8,12.71,9.39,34.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:15",4010071,35051,8,12.71,9.39,34.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:20",4010072,35051,8,12.72,9.39,34.45,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:25",4010073,35051,8,12.72,9.39,34.45,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:30",4010074,35051,8,12.72,9.39,34.51,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:35",4010075,35051,8,12.72,9.37,34.45,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:40",4010076,35051,8,12.68,9.37,34.45,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:45",4010077,35051,8,12.72,9.39,34.45,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:50",4010078,35051,8,12.68,9.37,34.45,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:45:55",4010079,35051,8,12.72,9.37,34.45,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:00",4010080,35051,8,12.72,9.39,34.45,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:05",4010081,35051,8,12.67,9.37,34.51,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:10",4010082,35051,8,12.72,9.37,34.45,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:15",4010083,35051,8,12.73,9.39,34.45,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:20",4010084,35051,8,12.68,9.39,34.45,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:25",4010085,35051,8,12.73,9.37,34.45,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:30",4010086,35051,8,12.73,9.37,34.45,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:35",4010087,35051,8,12.73,9.39,34.45,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:40",4010088,35051,8,12.73,9.39,34.38,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:45",4010089,35051,8,12.73,9.39,34.38,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:50",4010090,35051,8,12.73,9.37,34.45,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:46:55",4010091,35051,8,12.73,9.39,34.45,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:00",4010092,35051,8,12.73,9.37,34.45,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:05",4010093,35051,8,12.67,9.39,34.38,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:10",4010094,35051,8,12.67,9.39,34.38,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:15",4010095,35051,8,12.68,9.39,34.38,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:20",4010096,35051,8,12.68,9.37,34.38,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:25",4010097,35051,8,12.68,9.37,34.45,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:30",4010098,35051,8,12.65,9.39,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:35",4010099,35051,8,12.68,9.39,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:40",4010100,35051,8,12.68,9.37,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:45",4010101,35051,8,12.65,9.39,34.38,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:50",4010102,35051,8,12.68,9.39,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:47:55",4010103,35051,8,12.68,9.39,34.45,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:00",4010104,35051,8,12.65,9.39,34.45,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:05",4010105,35051,8,12.68,9.39,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:10",4010106,35051,8,12.68,9.37,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:15",4010107,35051,8,12.7,9.37,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:20",4010108,35051,8,12.7,9.39,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:25",4010109,35051,8,12.71,9.39,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:30",4010110,35051,8,12.71,9.39,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:35",4010111,35051,8,12.69,9.39,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:40",4010112,35051,8,12.7,9.39,34.38,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:45",4010113,35051,8,12.71,9.37,34.38,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:50",4010114,35051,8,12.71,9.39,34.38,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:48:55",4010115,35051,8,12.72,9.39,34.38,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:00",4010116,35051,8,12.72,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:05",4010117,35051,8,12.68,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:10",4010118,35051,8,12.7,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:15",4010119,35051,8,12.7,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:20",4010120,35051,8,12.73,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:25",4010121,35051,8,12.72,9.39,34.38,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:30",4010122,35051,8,12.73,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:35",4010123,35051,8,12.73,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:40",4010124,35051,8,12.73,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:45",4010125,35051,8,12.73,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:50",4010126,35051,8,12.72,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:49:55",4010127,35051,8,12.73,9.39,34.38,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:00",4010128,35051,8,12.73,9.39,34.38,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:05",4010129,35051,8,12.67,9.39,34.38,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:10",4010130,35051,8,12.68,9.39,34.38,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:15",4010131,35051,8,12.68,9.39,34.31,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:20",4010132,35051,8,12.68,9.37,34.31,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:25",4010133,35051,8,12.68,9.39,34.38,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:30",4010134,35051,8,12.68,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:35",4010135,35051,8,12.68,9.39,34.38,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:40",4010136,35051,8,12.68,9.39,34.38,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:45",4010137,35051,8,12.68,9.39,34.38,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:50",4010138,35051,8,12.68,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:50:55",4010139,35051,8,12.68,9.39,34.38,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:00",4010140,35051,8,12.68,9.39,34.31,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:05",4010141,35051,8,12.69,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:10",4010142,35051,8,12.71,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:15",4010143,35051,8,12.71,9.39,34.31,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:20",4010144,35051,8,12.71,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:25",4010145,35051,8,12.71,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:30",4010146,35051,8,12.72,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:35",4010147,35051,8,12.72,9.39,34.24,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:40",4010148,35051,8,12.72,9.39,34.31,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:45",4010149,35051,8,12.72,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:50",4010150,35051,8,12.72,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:51:55",4010151,35051,8,12.72,9.39,34.24,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:00",4010152,35051,8,12.72,9.39,34.24,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:05",4010153,35051,8,12.67,9.39,34.31,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:10",4010154,35051,8,12.72,9.39,34.31,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:15",4010155,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:20",4010156,35051,8,12.73,9.39,34.31,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:25",4010157,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:30",4010158,35051,8,12.73,9.39,34.31,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:35",4010159,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:40",4010160,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:45",4010161,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:50",4010162,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:52:55",4010163,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:00",4010164,35051,8,12.73,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:05",4010165,35051,8,12.69,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:10",4010166,35051,8,12.67,9.39,34.24,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:15",4010167,35051,8,12.67,9.39,34.17,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:20",4010168,35051,8,12.68,9.39,34.17,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:25",4010169,35051,8,12.68,9.39,34.17,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:30",4010170,35051,8,12.68,9.39,34.17,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:35",4010171,35051,8,12.68,9.39,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:40",4010172,35051,8,12.65,9.39,34.17,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:45",4010173,35051,8,12.68,9.39,34.17,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:50",4010174,35051,8,12.68,9.39,34.17,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:53:55",4010175,35051,8,12.68,9.39,34.17,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:00",4010176,35051,8,12.65,9.39,34.1,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:05",4010177,35051,8,12.68,9.39,34.1,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:10",4010178,35051,8,12.7,9.39,34.1,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:15",4010179,35051,8,12.71,9.39,34.1,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:20",4010180,35051,8,12.71,9.39,34.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:25",4010181,35051,8,12.71,9.39,34.1,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:30",4010182,35051,8,12.72,9.39,34.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:35",4010183,35051,8,12.72,9.39,34.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:40",4010184,35051,8,12.72,9.39,34.04,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:45",4010185,35051,8,12.72,9.39,34.04,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:50",4010186,35051,8,12.69,9.39,34.04,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:54:55",4010187,35051,8,12.72,9.39,34.04,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:00",4010188,35051,8,12.72,9.39,34.04,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:05",4010189,35051,8,12.67,9.39,34.04,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:10",4010190,35051,8,12.72,9.39,34.04,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:15",4010191,35051,8,12.73,9.39,33.97,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:20",4010192,35051,8,12.73,9.39,33.97,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:25",4010193,35051,8,12.7,9.39,33.9,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:30",4010194,35051,8,12.73,9.39,33.9,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:35",4010195,35051,8,12.73,9.39,33.9,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:40",4010196,35051,8,12.73,9.39,33.9,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:45",4010197,35051,8,12.73,9.39,33.9,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:50",4010198,35051,8,12.73,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:55:55",4010199,35051,8,12.73,9.39,33.9,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:00",4010200,35051,8,12.73,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:05",4010201,35051,8,12.7,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:10",4010202,35051,8,12.68,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:15",4010203,35051,8,12.68,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:20",4010204,35051,8,12.68,9.39,33.83,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:25",4010205,35051,8,12.68,9.39,33.83,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:30",4010206,35051,8,12.68,9.39,33.76,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:35",4010207,35051,8,12.68,9.39,33.76,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:40",4010208,35051,8,12.67,9.39,33.76,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:45",4010209,35051,8,12.68,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:50",4010210,35051,8,12.68,9.39,33.76,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:56:55",4010211,35051,8,12.68,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:00",4010212,35051,8,12.68,9.39,33.76,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:05",4010213,35051,8,12.71,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:10",4010214,35051,8,12.71,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:15",4010215,35051,8,12.69,9.39,33.7,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:20",4010216,35051,8,12.71,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:25",4010217,35051,8,12.72,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:30",4010218,35051,8,12.7,9.39,33.7,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:35",4010219,35051,8,12.72,9.39,33.7,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:40",4010220,35051,8,12.72,9.39,33.63,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:45",4010221,35051,8,12.71,9.39,33.63,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:50",4010222,35051,8,12.69,9.39,33.63,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:57:55",4010223,35051,8,12.72,9.39,33.63,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:00",4010224,35051,8,12.71,9.39,33.63,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:05",4010225,35051,8,12.67,9.39,33.63,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:10",4010226,35051,8,12.73,9.39,33.63,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:15",4010227,35051,8,12.73,9.39,33.63,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:20",4010228,35051,8,12.73,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:25",4010229,35051,8,12.72,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:30",4010230,35051,8,12.73,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:35",4010231,35051,8,12.73,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:40",4010232,35051,8,12.71,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:45",4010233,35051,8,12.71,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:50",4010234,35051,8,12.73,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:58:55",4010235,35051,8,12.72,9.39,33.49,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:00",4010236,35051,8,12.73,9.39,33.49,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:05",4010237,35051,8,12.68,9.39,33.56,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:10",4010238,35051,8,12.69,9.39,33.49,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:15",4010239,35051,8,12.68,9.39,33.49,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:20",4010240,35051,8,12.68,9.39,33.49,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:25",4010241,35051,8,12.68,9.39,33.49,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:30",4010242,35051,8,12.68,9.39,33.49,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:35",4010243,35051,8,12.68,9.39,33.49,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:40",4010244,35051,8,12.68,9.39,33.42,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:45",4010245,35051,8,12.68,9.39,33.42,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:50",4010246,35051,8,12.68,9.39,33.49,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 08:59:55",4010247,35051,8,12.68,9.39,33.42,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:00",4010248,35051,8,12.68,9.39,33.42,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:05",4010249,35051,8,12.69,9.39,33.42,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:10",4010250,35051,8,12.69,9.39,33.42,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:15",4010251,35051,8,12.71,9.39,33.42,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:20",4010252,35051,8,12.72,9.39,33.42,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:25",4010253,35051,8,12.72,9.39,33.42,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:30",4010254,35051,8,12.71,9.39,33.42,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:35",4010255,35051,8,12.72,9.39,33.42,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:40",4010256,35051,8,12.72,9.39,33.36,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:45",4010257,35051,8,12.72,9.39,33.42,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:50",4010258,35051,8,12.72,9.39,33.42,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:00:55",4010259,35051,8,12.7,9.39,33.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:00",4010260,35051,8,12.72,9.39,33.42,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:05",4010261,35051,8,12.67,9.39,33.36,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:10",4010262,35051,8,12.72,9.39,33.36,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:15",4010263,35051,8,12.72,9.39,33.36,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:20",4010264,35051,8,12.72,9.39,33.36,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:25",4010265,35051,8,12.72,9.39,33.36,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:30",4010266,35051,8,12.7,9.39,33.36,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:35",4010267,35051,8,12.73,9.39,33.36,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:40",4010268,35051,8,12.73,9.39,33.36,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:45",4010269,35051,8,12.73,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:50",4010270,35051,8,12.73,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:01:55",4010271,35051,8,12.69,9.39,33.29,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:00",4010272,35051,8,12.73,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:05",4010273,35051,8,12.68,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:10",4010274,35051,8,12.69,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:15",4010275,35051,8,12.68,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:20",4010276,35051,8,12.68,9.39,33.29,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:25",4010277,35051,8,12.67,9.39,33.22,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:30",4010278,35051,8,12.68,9.39,33.29,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:35",4010279,35051,8,12.68,9.39,33.29,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:40",4010280,35051,8,12.68,9.39,33.29,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:45",4010281,35051,8,12.68,9.39,33.22,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:50",4010282,35051,8,12.68,9.39,33.29,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:02:55",4010283,35051,8,12.68,9.39,33.29,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:00",4010284,35051,8,12.68,9.39,33.29,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:05",4010285,35051,8,12.68,9.39,33.22,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:10",4010286,35051,8,12.71,9.39,33.22,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:15",4010287,35051,8,12.69,9.39,33.29,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:20",4010288,35051,8,12.71,9.39,33.22,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:25",4010289,35051,8,12.72,9.39,33.22,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:30",4010290,35051,8,12.71,9.39,33.22,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:35",4010291,35051,8,12.72,9.39,33.15,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:40",4010292,35051,8,12.72,9.39,33.15,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:45",4010293,35051,8,12.7,9.39,33.22,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:50",4010294,35051,8,12.72,9.39,33.15,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:03:55",4010295,35051,8,12.72,9.39,33.15,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:00",4010296,35051,8,12.72,9.39,33.15,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:05",4010297,35051,8,12.66,9.39,33.15,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:10",4010298,35051,8,12.72,9.39,33.15,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:15",4010299,35051,8,12.72,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:20",4010300,35051,8,12.72,9.39,33.15,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:25",4010301,35051,8,12.72,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:30",4010302,35051,8,12.73,9.39,33.15,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:35",4010303,35051,8,12.73,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:40",4010304,35051,8,12.72,9.39,33.08,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:45",4010305,35051,8,12.73,9.39,33.08,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:50",4010306,35051,8,12.73,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:04:55",4010307,35051,8,12.73,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:00",4010308,35051,8,12.73,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:05",4010309,35051,8,12.67,9.39,33.08,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:10",4010310,35051,8,12.68,9.39,33.02,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:15",4010311,35051,8,12.67,9.39,33.08,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:20",4010312,35051,8,12.66,9.39,33.08,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:25",4010313,35051,8,12.68,9.39,33.08,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:30",4010314,35051,8,12.66,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:35",4010315,35051,8,12.68,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:40",4010316,35051,8,12.68,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:45",4010317,35051,8,12.65,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:50",4010318,35051,8,12.68,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:05:55",4010319,35051,8,12.65,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:00",4010320,35051,8,12.67,9.39,33.02,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:05",4010321,35051,8,12.7,9.39,32.95,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:10",4010322,35051,8,12.7,9.39,33.02,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:15",4010323,35051,8,12.71,9.39,33.02,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:20",4010324,35051,8,12.71,9.39,32.95,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:25",4010325,35051,8,12.69,9.39,32.95,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:30",4010326,35051,8,12.71,9.39,33.02,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:35",4010327,35051,8,12.71,9.39,33.02,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:40",4010328,35051,8,12.71,9.39,32.95,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:45",4010329,35051,8,12.69,9.39,32.95,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:50",4010330,35051,8,12.71,9.39,32.95,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:06:55",4010331,35051,8,12.72,9.39,32.95,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:00",4010332,35051,8,12.72,9.37,32.95,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:05",4010333,35051,8,12.68,9.39,32.95,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:10",4010334,35051,8,12.72,9.37,32.88,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:15",4010335,35051,8,12.72,9.39,32.95,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:20",4010336,35051,8,12.72,9.37,32.88,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:25",4010337,35051,8,12.72,9.39,32.88,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:30",4010338,35051,8,12.73,9.37,32.88,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:35",4010339,35051,8,12.72,9.39,32.88,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:40",4010340,35051,8,12.73,9.37,32.88,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:45",4010341,35051,8,12.73,9.39,32.95,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:50",4010342,35051,8,12.73,9.37,32.88,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:07:55",4010343,35051,8,12.73,9.37,32.88,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:00",4010344,35051,8,12.73,9.39,32.88,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:05",4010345,35051,8,12.68,9.39,32.88,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:10",4010346,35051,8,12.68,9.39,32.88,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:15",4010347,35051,8,12.68,9.39,32.95,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:20",4010348,35051,8,12.68,9.39,32.88,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:25",4010349,35051,8,12.68,9.37,32.88,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:30",4010350,35051,8,12.68,9.39,32.88,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:35",4010351,35051,8,12.68,9.37,32.88,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:40",4010352,35051,8,12.66,9.39,32.88,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:45",4010353,35051,8,12.68,9.37,32.81,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:50",4010354,35051,8,12.68,9.37,32.81,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:08:55",4010355,35051,8,12.68,9.37,32.88,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:00",4010356,35051,8,12.67,9.39,32.88,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:05",4010357,35051,8,12.69,9.37,32.81,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:10",4010358,35051,8,12.7,9.37,32.88,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:15",4010359,35051,8,12.7,9.37,32.81,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:20",4010360,35051,8,12.71,9.37,32.81,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:25",4010361,35051,8,12.71,9.39,32.88,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:30",4010362,35051,8,12.71,9.39,32.81,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:35",4010363,35051,8,12.71,9.37,32.81,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:40",4010364,35051,8,12.72,9.37,32.74,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:45",4010365,35051,8,12.69,9.37,32.81,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:50",4010366,35051,8,12.7,9.39,32.74,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:09:55",4010367,35051,8,12.71,9.39,32.74,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:00",4010368,35051,8,12.71,9.37,32.74,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:05",4010369,35051,8,12.69,9.37,32.74,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:10",4010370,35051,8,12.72,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:15",4010371,35051,8,12.72,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:20",4010372,35051,8,12.72,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:25",4010373,35051,8,12.72,9.39,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:30",4010374,35051,8,12.73,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:35",4010375,35051,8,12.7,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:40",4010376,35051,8,12.73,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:45",4010377,35051,8,12.73,9.37,32.74,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:50",4010378,35051,8,12.73,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:10:55",4010379,35051,8,12.73,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:00",4010380,35051,8,12.73,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:05",4010381,35051,8,12.69,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:10",4010382,35051,8,12.66,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:15",4010383,35051,8,12.68,9.37,32.74,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:20",4010384,35051,8,12.68,9.37,32.61,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:25",4010385,35051,8,12.67,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:30",4010386,35051,8,12.67,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:35",4010387,35051,8,12.68,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:40",4010388,35051,8,12.68,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:45",4010389,35051,8,12.67,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:50",4010390,35051,8,12.65,9.37,32.68,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:11:55",4010391,35051,8,12.67,9.37,32.68,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:00",4010392,35051,8,12.67,9.37,32.68,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:05",4010393,35051,8,12.69,9.37,32.68,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:10",4010394,35051,8,12.7,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:15",4010395,35051,8,12.7,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:20",4010396,35051,8,12.71,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:25",4010397,35051,8,12.71,9.37,32.61,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:30",4010398,35051,8,12.71,9.37,32.68,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:35",4010399,35051,8,12.71,9.37,32.68,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:40",4010400,35051,8,12.71,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:45",4010401,35051,8,12.71,9.37,32.68,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:50",4010402,35051,8,12.71,9.37,32.68,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:12:55",4010403,35051,8,12.72,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:00",4010404,35051,8,12.71,9.37,32.61,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:05",4010405,35051,8,12.68,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:10",4010406,35051,8,12.72,9.37,32.61,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:15",4010407,35051,8,12.7,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:20",4010408,35051,8,12.72,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:25",4010409,35051,8,12.72,9.37,32.61,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:30",4010410,35051,8,12.73,9.37,32.61,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:35",4010411,35051,8,12.73,9.37,32.54,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:40",4010412,35051,8,12.73,9.37,32.61,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:45",4010413,35051,8,12.72,9.37,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:50",4010414,35051,8,12.73,9.37,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:13:55",4010415,35051,8,12.73,9.37,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:00",4010416,35051,8,12.73,9.37,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:05",4010417,35051,8,12.69,9.37,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:10",4010418,35051,8,12.68,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:15",4010419,35051,8,12.68,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:20",4010420,35051,8,12.68,9.37,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:25",4010421,35051,8,12.67,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:30",4010422,35051,8,12.65,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:35",4010423,35051,8,12.68,9.37,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:40",4010424,35051,8,12.67,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:45",4010425,35051,8,12.68,9.37,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:50",4010426,35051,8,12.67,9.37,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:14:55",4010427,35051,8,12.67,9.37,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:00",4010428,35051,8,12.67,9.37,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:05",4010429,35051,8,12.68,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:10",4010430,35051,8,12.69,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:15",4010431,35051,8,12.7,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:20",4010432,35051,8,12.7,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:25",4010433,35051,8,12.71,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:30",4010434,35051,8,12.71,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:35",4010435,35051,8,12.69,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:40",4010436,35051,8,12.71,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:45",4010437,35051,8,12.71,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:50",4010438,35051,8,12.71,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:15:55",4010439,35051,8,12.69,9.37,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:00",4010440,35051,8,12.7,9.37,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:05",4010441,35051,8,12.67,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:10",4010442,35051,8,12.72,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:15",4010443,35051,8,12.7,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:20",4010444,35051,8,12.72,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:25",4010445,35051,8,12.72,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:30",4010446,35051,8,12.72,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:35",4010447,35051,8,12.72,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:40",4010448,35051,8,12.72,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:45",4010449,35051,8,12.73,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:50",4010450,35051,8,12.73,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:16:55",4010451,35051,8,12.73,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:00",4010452,35051,8,12.73,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:05",4010453,35051,8,12.67,9.37,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:10",4010454,35051,8,12.68,9.37,32.47,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:15",4010455,35051,8,12.68,9.37,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:20",4010456,35051,8,12.68,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:25",4010457,35051,8,12.65,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:30",4010458,35051,8,12.67,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:35",4010459,35051,8,12.68,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:40",4010460,35051,8,12.67,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:45",4010461,35051,8,12.67,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:50",4010462,35051,8,12.65,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:17:55",4010463,35051,8,12.67,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:00",4010464,35051,8,12.66,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:05",4010465,35051,8,12.7,9.37,32.47,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:10",4010466,35051,8,12.7,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:15",4010467,35051,8,12.7,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:20",4010468,35051,8,12.7,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:25",4010469,35051,8,12.71,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:30",4010470,35051,8,12.69,9.37,32.54,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:35",4010471,35051,8,12.71,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:40",4010472,35051,8,12.7,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:45",4010473,35051,8,12.69,9.37,32.47,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:50",4010474,35051,8,12.71,9.37,32.54,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:18:55",4010475,35051,8,12.7,9.37,32.54,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:00",4010476,35051,8,12.71,9.37,32.47,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:05",4010477,35051,8,12.69,9.37,32.54,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:10",4010478,35051,8,12.7,9.37,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:15",4010479,35051,8,12.72,9.37,32.47,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:20",4010480,35051,8,12.72,9.37,32.47,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:25",4010481,35051,8,12.72,9.37,32.54,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:30",4010482,35051,8,12.69,9.35,32.47,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:35",4010483,35051,8,12.7,9.35,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:40",4010484,35051,8,12.72,9.37,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:45",4010485,35051,8,12.72,9.35,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:50",4010486,35051,8,12.72,9.35,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:19:55",4010487,35051,8,12.72,9.35,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:00",4010488,35051,8,12.72,9.35,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:05",4010489,35051,8,12.66,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:10",4010490,35051,8,12.67,9.35,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:15",4010491,35051,8,12.67,9.35,32.47,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:20",4010492,35051,8,12.67,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:25",4010493,35051,8,12.67,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:30",4010494,35051,8,12.67,9.35,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:35",4010495,35051,8,12.68,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:40",4010496,35051,8,12.65,9.35,32.47,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:45",4010497,35051,8,12.67,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:50",4010498,35051,8,12.67,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:20:55",4010499,35051,8,12.67,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:00",4010500,35051,8,12.67,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:05",4010501,35051,8,12.7,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:10",4010502,35051,8,12.7,9.35,32.54,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:15",4010503,35051,8,12.69,9.35,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:20",4010504,35051,8,12.7,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:25",4010505,35051,8,12.7,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:30",4010506,35051,8,12.71,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:35",4010507,35051,8,12.71,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:40",4010508,35051,8,12.71,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:45",4010509,35051,8,12.7,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:50",4010510,35051,8,12.71,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:21:55",4010511,35051,8,12.71,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:00",4010512,35051,8,12.71,9.35,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:05",4010513,35051,8,12.67,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:10",4010514,35051,8,12.71,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:15",4010515,35051,8,12.72,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:20",4010516,35051,8,12.72,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:25",4010517,35051,8,12.72,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:30",4010518,35051,8,12.72,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:35",4010519,35051,8,12.72,9.35,32.54,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:40",4010520,35051,8,12.72,9.35,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:45",4010521,35051,8,12.72,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:50",4010522,35051,8,12.72,9.35,32.67,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:22:55",4010523,35051,8,12.72,9.35,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:00",4010524,35051,8,12.72,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:05",4010525,35051,8,12.67,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:10",4010526,35051,8,12.68,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:15",4010527,35051,8,12.67,9.35,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:20",4010528,35051,8,12.67,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:25",4010529,35051,8,12.67,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:30",4010530,35051,8,12.67,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:35",4010531,35051,8,12.67,9.35,32.67,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:40",4010532,35051,8,12.67,9.35,32.67,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:45",4010533,35051,8,12.67,9.35,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:50",4010534,35051,8,12.67,9.35,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:23:55",4010535,35051,8,12.67,9.35,32.61,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:00",4010536,35051,8,12.67,9.35,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:05",4010537,35051,8,12.67,9.35,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:10",4010538,35051,8,12.7,9.35,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:15",4010539,35051,8,12.65,9.35,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:20",4010540,35051,8,12.7,9.35,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:25",4010541,35051,8,12.7,9.35,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:30",4010542,35051,8,12.7,9.35,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:35",4010543,35051,8,12.7,9.35,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:40",4010544,35051,8,12.7,9.35,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:45",4010545,35051,8,12.68,9.35,32.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:50",4010546,35051,8,12.7,9.35,32.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:24:55",4010547,35051,8,12.7,9.35,32.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:00",4010548,35051,8,12.71,9.35,32.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:05",4010549,35051,8,12.69,9.35,32.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:10",4010550,35051,8,12.72,9.35,32.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:15",4010551,35051,8,12.72,9.35,32.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:20",4010552,35051,8,12.72,9.35,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:25",4010553,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:30",4010554,35051,8,12.72,9.35,32.67,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:35",4010555,35051,8,12.7,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:40",4010556,35051,8,12.7,9.35,32.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:45",4010557,35051,8,12.72,9.35,32.67,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:50",4010558,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:25:55",4010559,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:00",4010560,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:05",4010561,35051,8,12.69,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:10",4010562,35051,8,12.68,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:15",4010563,35051,8,12.67,9.35,32.61,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:20",4010564,35051,8,12.67,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:25",4010565,35051,8,12.67,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:30",4010566,35051,8,12.67,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:35",4010567,35051,8,12.67,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:40",4010568,35051,8,12.67,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:45",4010569,35051,8,12.67,9.35,32.54,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:50",4010570,35051,8,12.67,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:26:55",4010571,35051,8,12.67,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:00",4010572,35051,8,12.67,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:05",4010573,35051,8,12.69,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:10",4010574,35051,8,12.7,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:15",4010575,35051,8,12.7,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:20",4010576,35051,8,12.7,9.35,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:25",4010577,35051,8,12.7,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:30",4010578,35051,8,12.7,9.35,32.61,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:35",4010579,35051,8,12.7,9.35,32.61,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:40",4010580,35051,8,12.7,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:45",4010581,35051,8,12.7,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:50",4010582,35051,8,12.7,9.35,32.61,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:27:55",4010583,35051,8,12.71,9.35,32.61,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:00",4010584,35051,8,12.68,9.35,32.61,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:05",4010585,35051,8,12.69,9.35,32.61,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:10",4010586,35051,8,12.7,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:15",4010587,35051,8,12.71,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:20",4010588,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:25",4010589,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:30",4010590,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:35",4010591,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:40",4010592,35051,8,12.72,9.35,32.61,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:45",4010593,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:50",4010594,35051,8,12.72,9.35,32.54,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:28:55",4010595,35051,8,12.72,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:00",4010596,35051,8,12.72,9.35,32.61,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:05",4010597,35051,8,12.68,9.35,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:10",4010598,35051,8,12.67,9.32,32.61,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:15",4010599,35051,8,12.67,9.35,32.61,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:20",4010600,35051,8,12.67,9.35,32.61,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:25",4010601,35051,8,12.65,9.35,32.61,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:30",4010602,35051,8,12.64,9.35,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:35",4010603,35051,8,12.64,9.35,32.61,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:40",4010604,35051,8,12.67,9.35,32.61,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:45",4010605,35051,8,12.67,9.35,32.61,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:50",4010606,35051,8,12.67,9.35,32.61,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:29:55",4010607,35051,8,12.67,9.35,32.54,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:00",4010608,35051,8,12.67,9.35,32.61,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:05",4010609,35051,8,12.69,9.35,32.61,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:10",4010610,35051,8,12.69,9.35,32.54,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:15",4010611,35051,8,12.7,9.35,32.54,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:20",4010612,35051,8,12.7,9.35,32.54,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:25",4010613,35051,8,12.7,9.35,32.61,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:30",4010614,35051,8,12.7,9.35,32.61,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:35",4010615,35051,8,12.7,9.32,32.61,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:40",4010616,35051,8,12.67,9.35,32.61,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:45",4010617,35051,8,12.7,9.35,32.61,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:50",4010618,35051,8,12.7,9.32,32.61,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:30:55",4010619,35051,8,12.71,9.35,32.61,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:00",4010620,35051,8,12.68,9.32,32.68,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:05",4010621,35051,8,12.66,9.32,32.61,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:10",4010622,35051,8,12.71,9.32,32.61,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:15",4010623,35051,8,12.71,9.32,32.61,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:20",4010624,35051,8,12.7,9.32,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:25",4010625,35051,8,12.72,9.32,32.54,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:30",4010626,35051,8,12.72,9.32,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:35",4010627,35051,8,12.72,9.32,32.61,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:40",4010628,35051,8,12.71,9.32,32.68,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:45",4010629,35051,8,12.72,9.32,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:50",4010630,35051,8,12.72,9.32,32.68,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:31:55",4010631,35051,8,12.69,9.32,32.68,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:00",4010632,35051,8,12.72,9.32,32.68,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:05",4010633,35051,8,12.66,9.32,32.68,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:10",4010634,35051,8,12.67,9.32,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:15",4010635,35051,8,12.67,9.32,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:20",4010636,35051,8,12.67,9.32,32.68,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:25",4010637,35051,8,12.67,9.32,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:30",4010638,35051,8,12.67,9.32,32.68,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:35",4010639,35051,8,12.67,9.32,32.68,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:40",4010640,35051,8,12.67,9.32,32.61,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:45",4010641,35051,8,12.67,9.32,32.61,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:50",4010642,35051,8,12.64,9.32,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:32:55",4010643,35051,8,12.67,9.32,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:00",4010644,35051,8,12.65,9.32,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:05",4010645,35051,8,12.67,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:10",4010646,35051,8,12.69,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:15",4010647,35051,8,12.67,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:20",4010648,35051,8,12.67,9.32,32.61,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:25",4010649,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:30",4010650,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:35",4010651,35051,8,12.7,9.32,32.61,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:40",4010652,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:45",4010653,35051,8,12.7,9.32,32.61,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:50",4010654,35051,8,12.7,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:33:55",4010655,35051,8,12.7,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:00",4010656,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:05",4010657,35051,8,12.68,9.32,32.61,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:10",4010658,35051,8,12.71,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:15",4010659,35051,8,12.7,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:20",4010660,35051,8,12.71,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:25",4010661,35051,8,12.71,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:30",4010662,35051,8,12.72,9.32,32.61,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:35",4010663,35051,8,12.72,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:40",4010664,35051,8,12.69,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:45",4010665,35051,8,12.72,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:50",4010666,35051,8,12.72,9.32,32.61,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:34:55",4010667,35051,8,12.72,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:00",4010668,35051,8,12.72,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:05",4010669,35051,8,12.65,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:10",4010670,35051,8,12.67,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:15",4010671,35051,8,12.67,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:20",4010672,35051,8,12.64,9.32,32.68,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:25",4010673,35051,8,12.67,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:30",4010674,35051,8,12.66,9.32,32.61,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:35",4010675,35051,8,12.67,9.32,32.61,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:40",4010676,35051,8,12.67,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:45",4010677,35051,8,12.67,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:50",4010678,35051,8,12.67,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:35:55",4010679,35051,8,12.67,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:00",4010680,35051,8,12.66,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:05",4010681,35051,8,12.69,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:10",4010682,35051,8,12.69,9.32,32.68,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:15",4010683,35051,8,12.67,9.32,32.61,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:20",4010684,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:25",4010685,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:30",4010686,35051,8,12.69,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:35",4010687,35051,8,12.7,9.32,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:40",4010688,35051,8,12.7,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:45",4010689,35051,8,12.7,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:50",4010690,35051,8,12.7,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:36:55",4010691,35051,8,12.7,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:00",4010692,35051,8,12.7,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:05",4010693,35051,8,12.68,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:10",4010694,35051,8,12.71,9.32,32.68,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:15",4010695,35051,8,12.71,9.32,32.68,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:20",4010696,35051,8,12.71,9.32,32.68,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:25",4010697,35051,8,12.71,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:30",4010698,35051,8,12.71,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:35",4010699,35051,8,12.72,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:40",4010700,35051,8,12.71,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:45",4010701,35051,8,12.68,9.32,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:50",4010702,35051,8,12.72,9.3,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:37:55",4010703,35051,8,12.71,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:00",4010704,35051,8,12.72,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:05",4010705,35051,8,12.68,9.32,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:10",4010706,35051,8,12.67,9.3,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:15",4010707,35051,8,12.67,9.3,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:20",4010708,35051,8,12.66,9.3,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:25",4010709,35051,8,12.67,9.3,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:30",4010710,35051,8,12.66,9.3,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:35",4010711,35051,8,12.67,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:40",4010712,35051,8,12.67,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:45",4010713,35051,8,12.67,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:50",4010714,35051,8,12.67,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:38:55",4010715,35051,8,12.65,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:00",4010716,35051,8,12.63,9.3,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:05",4010717,35051,8,12.66,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:10",4010718,35051,8,12.69,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:15",4010719,35051,8,12.69,9.3,32.61,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:20",4010720,35051,8,12.67,9.3,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:25",4010721,35051,8,12.7,9.3,32.54,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:30",4010722,35051,8,12.7,9.3,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:35",4010723,35051,8,12.7,9.3,32.54,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:40",4010724,35051,8,12.7,9.3,32.61,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:45",4010725,35051,8,12.7,9.3,32.54,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:50",4010726,35051,8,12.7,9.3,32.54,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:39:55",4010727,35051,8,12.7,9.3,32.54,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:00",4010728,35051,8,12.68,9.3,32.54,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:05",4010729,35051,8,12.65,9.3,32.54,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:10",4010730,35051,8,12.7,9.3,32.61,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:15",4010731,35051,8,12.7,9.3,32.54,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:20",4010732,35051,8,12.71,9.3,32.54,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:25",4010733,35051,8,12.71,9.3,32.54,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:30",4010734,35051,8,12.71,9.3,32.61,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:35",4010735,35051,8,12.71,9.3,32.61,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:40",4010736,35051,8,12.71,9.3,32.61,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:45",4010737,35051,8,12.7,9.3,32.61,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:50",4010738,35051,8,12.68,9.3,32.61,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:40:55",4010739,35051,8,12.71,9.3,32.61,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:00",4010740,35051,8,12.72,9.3,32.61,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:05",4010741,35051,8,12.65,9.3,32.61,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:10",4010742,35051,8,12.67,9.3,32.61,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:15",4010743,35051,8,12.67,9.3,32.68,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:20",4010744,35051,8,12.66,9.3,32.61,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:25",4010745,35051,8,12.66,9.3,32.68,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:30",4010746,35051,8,12.66,9.3,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:35",4010747,35051,8,12.66,9.3,32.61,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:40",4010748,35051,8,12.64,9.3,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:45",4010749,35051,8,12.66,9.3,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:50",4010750,35051,8,12.65,9.3,32.61,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:41:55",4010751,35051,8,12.65,9.3,32.61,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:00",4010752,35051,8,12.65,9.3,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:05",4010753,35051,8,12.69,9.3,32.68,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:10",4010754,35051,8,12.67,9.3,32.68,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:15",4010755,35051,8,12.69,9.3,32.61,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:20",4010756,35051,8,12.69,9.3,32.61,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:25",4010757,35051,8,12.69,9.3,32.61,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:30",4010758,35051,8,12.69,9.3,32.68,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:35",4010759,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:40",4010760,35051,8,12.67,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:45",4010761,35051,8,12.69,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:50",4010762,35051,8,12.7,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:42:55",4010763,35051,8,12.7,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:00",4010764,35051,8,12.7,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:05",4010765,35051,8,12.68,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:10",4010766,35051,8,12.67,9.3,32.54,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:15",4010767,35051,8,12.7,9.3,32.54,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:20",4010768,35051,8,12.7,9.3,32.54,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:25",4010769,35051,8,12.68,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:30",4010770,35051,8,12.7,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:35",4010771,35051,8,12.68,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:40",4010772,35051,8,12.7,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:45",4010773,35051,8,12.7,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:50",4010774,35051,8,12.68,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:43:55",4010775,35051,8,12.71,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:00",4010776,35051,8,12.71,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:05",4010777,35051,8,12.67,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:10",4010778,35051,8,12.64,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:15",4010779,35051,8,12.65,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:20",4010780,35051,8,12.65,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:25",4010781,35051,8,12.65,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:30",4010782,35051,8,12.65,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:35",4010783,35051,8,12.65,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:40",4010784,35051,8,12.65,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:45",4010785,35051,8,12.65,9.3,32.54,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:50",4010786,35051,8,12.65,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:44:55",4010787,35051,8,12.63,9.3,32.61,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:00",4010788,35051,8,12.65,9.3,32.54,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:05",4010789,35051,8,12.68,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:10",4010790,35051,8,12.67,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:15",4010791,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:20",4010792,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:25",4010793,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:30",4010794,35051,8,12.67,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:35",4010795,35051,8,12.69,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:40",4010796,35051,8,12.69,9.3,32.54,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:45",4010797,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:50",4010798,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:45:55",4010799,35051,8,12.67,9.3,32.54,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:00",4010800,35051,8,12.69,9.3,32.61,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:05",4010801,35051,8,12.67,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:10",4010802,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:15",4010803,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:20",4010804,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:25",4010805,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:30",4010806,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:35",4010807,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:40",4010808,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:45",4010809,35051,8,12.7,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:50",4010810,35051,8,12.71,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:46:55",4010811,35051,8,12.71,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:00",4010812,35051,8,12.71,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:05",4010813,35051,8,12.64,9.3,32.61,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:10",4010814,35051,8,12.66,9.3,32.61,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:15",4010815,35051,8,12.65,9.3,32.61,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:20",4010816,35051,8,12.65,9.3,32.61,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:25",4010817,35051,8,12.65,9.3,32.61,3.409762,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:30",4010818,35051,8,12.65,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:35",4010819,35051,8,12.65,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:40",4010820,35051,8,12.65,9.28,32.54,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:45",4010821,35051,8,12.65,9.3,32.54,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:50",4010822,35051,8,12.65,9.3,32.54,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:47:55",4010823,35051,8,12.65,9.3,32.61,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:00",4010824,35051,8,12.63,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:05",4010825,35051,8,12.65,9.3,32.61,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:10",4010826,35051,8,12.69,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:15",4010827,35051,8,12.69,9.28,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:20",4010828,35051,8,12.69,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:25",4010829,35051,8,12.69,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:30",4010830,35051,8,12.69,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:35",4010831,35051,8,12.69,9.28,32.68,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:40",4010832,35051,8,12.69,9.3,32.61,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:45",4010833,35051,8,12.69,9.28,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:50",4010834,35051,8,12.69,9.3,32.61,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:48:55",4010835,35051,8,12.69,9.3,32.61,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:00",4010836,35051,8,12.67,9.28,32.68,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:05",4010837,35051,8,12.64,9.28,32.68,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:10",4010838,35051,8,12.69,9.28,32.68,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:15",4010839,35051,8,12.7,9.28,32.68,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:20",4010840,35051,8,12.7,9.28,32.68,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:25",4010841,35051,8,12.7,9.28,32.68,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:30",4010842,35051,8,12.7,9.28,32.68,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:35",4010843,35051,8,12.7,9.28,32.68,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:40",4010844,35051,8,12.71,9.28,32.68,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:45",4010845,35051,8,12.7,9.28,32.68,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:50",4010846,35051,8,12.68,9.28,32.61,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:49:55",4010847,35051,8,12.71,9.28,32.61,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:00",4010848,35051,8,12.71,9.28,32.68,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:05",4010849,35051,8,12.64,9.28,32.61,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:10",4010850,35051,8,12.66,9.28,32.61,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:15",4010851,35051,8,12.63,9.28,32.61,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:20",4010852,35051,8,12.65,9.28,32.61,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:25",4010853,35051,8,12.65,9.28,32.61,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:30",4010854,35051,8,12.65,9.28,32.61,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:35",4010855,35051,8,12.65,9.28,32.61,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:40",4010856,35051,8,12.65,9.28,32.61,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:45",4010857,35051,8,12.63,9.28,32.61,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:50",4010858,35051,8,12.65,9.28,32.68,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:50:55",4010859,35051,8,12.65,9.28,32.68,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:00",4010860,35051,8,12.65,9.28,32.68,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:05",4010861,35051,8,12.65,9.28,32.68,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:10",4010862,35051,8,12.68,9.28,32.68,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:15",4010863,35051,8,12.66,9.28,32.68,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:20",4010864,35051,8,12.69,9.28,32.68,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:25",4010865,35051,8,12.69,9.28,32.68,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:30",4010866,35051,8,12.69,9.28,32.68,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:35",4010867,35051,8,12.69,9.28,32.68,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:40",4010868,35051,8,12.69,9.28,32.68,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:45",4010869,35051,8,12.67,9.28,32.74,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:50",4010870,35051,8,12.69,9.28,32.74,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:51:55",4010871,35051,8,12.69,9.28,32.74,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:00",4010872,35051,8,12.69,9.28,32.74,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:05",4010873,35051,8,12.67,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:10",4010874,35051,8,12.7,9.28,32.74,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:15",4010875,35051,8,12.7,9.28,32.74,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:20",4010876,35051,8,12.7,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:25",4010877,35051,8,12.68,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:30",4010878,35051,8,12.7,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:35",4010879,35051,8,12.71,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:40",4010880,35051,8,12.68,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:45",4010881,35051,8,12.71,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:50",4010882,35051,8,12.71,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:52:55",4010883,35051,8,12.7,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:00",4010884,35051,8,12.71,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:05",4010885,35051,8,12.67,9.28,32.61,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:10",4010886,35051,8,12.66,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:15",4010887,35051,8,12.65,9.28,32.74,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:20",4010888,35051,8,12.65,9.28,32.68,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:25",4010889,35051,8,12.65,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:30",4010890,35051,8,12.65,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:35",4010891,35051,8,12.65,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:40",4010892,35051,8,12.65,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:45",4010893,35051,8,12.65,9.28,32.81,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:50",4010894,35051,8,12.65,9.28,32.74,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:53:55",4010895,35051,8,12.65,9.28,32.68,3.410437,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:00",4010896,35051,8,12.65,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:05",4010897,35051,8,12.67,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:10",4010898,35051,8,12.68,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:15",4010899,35051,8,12.66,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:20",4010900,35051,8,12.69,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:25",4010901,35051,8,12.69,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:30",4010902,35051,8,12.69,9.28,32.68,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:35",4010903,35051,8,12.69,9.28,32.74,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:40",4010904,35051,8,12.69,9.28,32.68,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:45",4010905,35051,8,12.69,9.28,32.68,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:50",4010906,35051,8,12.69,9.28,32.68,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:54:55",4010907,35051,8,12.69,9.28,32.68,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:00",4010908,35051,8,12.69,9.28,32.68,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:05",4010909,35051,8,12.64,9.28,32.68,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:10",4010910,35051,8,12.69,9.28,32.68,3.409762,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:15",4010911,35051,8,12.7,9.28,32.68,3.409762,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:20",4010912,35051,8,12.68,9.28,32.68,3.409762,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:25",4010913,35051,8,12.7,9.28,32.68,3.409762,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:30",4010914,35051,8,12.7,9.28,32.74,3.409762,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:35",4010915,35051,8,12.7,9.28,32.74,3.409762,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:40",4010916,35051,8,12.7,9.28,32.74,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:45",4010917,35051,8,12.7,9.28,32.74,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:50",4010918,35051,8,12.7,9.28,32.74,3.409762,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:55:55",4010919,35051,8,12.68,9.28,32.74,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:00",4010920,35051,8,12.7,9.28,32.74,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:05",4010921,35051,8,12.64,9.28,32.68,3.409762,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:10",4010922,35051,8,12.63,9.28,32.74,3.409762,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:15",4010923,35051,8,12.65,9.28,32.74,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:20",4010924,35051,8,12.62,9.28,32.74,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:25",4010925,35051,8,12.65,9.28,32.74,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:30",4010926,35051,8,12.65,9.26,32.74,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:35",4010927,35051,8,12.65,9.28,32.74,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:40",4010928,35051,8,12.63,9.26,32.74,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:45",4010929,35051,8,12.62,9.26,32.74,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:50",4010930,35051,8,12.65,9.26,32.68,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:56:55",4010931,35051,8,12.64,9.26,32.68,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:00",4010932,35051,8,12.65,9.28,32.68,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:05",4010933,35051,8,12.65,9.26,32.68,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:10",4010934,35051,8,12.68,9.26,32.68,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:15",4010935,35051,8,12.68,9.26,32.68,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:20",4010936,35051,8,12.69,9.26,32.68,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:25",4010937,35051,8,12.69,9.26,32.68,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:30",4010938,35051,8,12.69,9.26,32.68,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:35",4010939,35051,8,12.69,9.26,32.68,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:40",4010940,35051,8,12.69,9.26,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:45",4010941,35051,8,12.69,9.26,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:50",4010942,35051,8,12.69,9.26,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:57:55",4010943,35051,8,12.69,9.26,32.68,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:00",4010944,35051,8,12.67,9.26,32.68,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:05",4010945,35051,8,12.63,9.26,32.68,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:10",4010946,35051,8,12.69,9.26,32.74,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:15",4010947,35051,8,12.68,9.26,32.74,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:20",4010948,35051,8,12.7,9.26,32.68,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:25",4010949,35051,8,12.7,9.26,32.68,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:30",4010950,35051,8,12.7,9.26,32.74,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:35",4010951,35051,8,12.7,9.26,32.68,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:40",4010952,35051,8,12.68,9.26,32.74,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:45",4010953,35051,8,12.7,9.26,32.74,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:50",4010954,35051,8,12.7,9.26,32.68,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:58:55",4010955,35051,8,12.7,9.26,32.68,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:00",4010956,35051,8,12.71,9.26,32.68,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:05",4010957,35051,8,12.67,9.26,32.74,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:10",4010958,35051,8,12.65,9.26,32.74,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:15",4010959,35051,8,12.65,9.26,32.74,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:20",4010960,35051,8,12.65,9.26,32.74,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:25",4010961,35051,8,12.65,9.26,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:30",4010962,35051,8,12.65,9.26,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:35",4010963,35051,8,12.65,9.26,32.68,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:40",4010964,35051,8,12.65,9.26,32.74,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:45",4010965,35051,8,12.65,9.26,32.68,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:50",4010966,35051,8,12.64,9.26,32.74,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 09:59:55",4010967,35051,8,12.65,9.26,32.68,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:00",4010968,35051,8,12.65,9.26,32.68,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:05",4010969,35051,8,12.65,9.26,32.68,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:10",4010970,35051,8,12.68,9.26,32.61,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:15",4010971,35051,8,12.68,9.26,32.68,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:20",4010972,35051,8,12.68,9.26,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:25",4010973,35051,8,12.68,9.26,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:30",4010974,35051,8,12.69,9.26,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:35",4010975,35051,8,12.67,9.26,32.61,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:40",4010976,35051,8,12.69,9.26,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:45",4010977,35051,8,12.69,9.26,32.61,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:50",4010978,35051,8,12.69,9.26,32.61,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:00:55",4010979,35051,8,12.69,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:00",4010980,35051,8,12.69,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:05",4010981,35051,8,12.64,9.26,32.61,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:10",4010982,35051,8,12.7,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:15",4010983,35051,8,12.7,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:20",4010984,35051,8,12.7,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:25",4010985,35051,8,12.7,9.26,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:30",4010986,35051,8,12.68,9.26,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:35",4010987,35051,8,12.7,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:40",4010988,35051,8,12.7,9.26,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:45",4010989,35051,8,12.69,9.26,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:50",4010990,35051,8,12.7,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:01:55",4010991,35051,8,12.7,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:00",4010992,35051,8,12.7,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:05",4010993,35051,8,12.64,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:10",4010994,35051,8,12.65,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:15",4010995,35051,8,12.65,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:20",4010996,35051,8,12.65,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:25",4010997,35051,8,12.65,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:30",4010998,35051,8,12.65,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:35",4010999,35051,8,12.65,9.26,32.67,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:40",4011000,35051,8,12.65,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:45",4011001,35051,8,12.65,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:50",4011002,35051,8,12.62,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:02:55",4011003,35051,8,12.64,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:00",4011004,35051,8,12.64,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:05",4011005,35051,8,12.65,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:10",4011006,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:15",4011007,35051,8,12.68,9.26,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:20",4011008,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:25",4011009,35051,8,12.69,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:30",4011010,35051,8,12.69,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:35",4011011,35051,8,12.69,9.26,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:40",4011012,35051,8,12.68,9.26,32.54,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:45",4011013,35051,8,12.69,9.26,32.54,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:50",4011014,35051,8,12.69,9.26,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:03:55",4011015,35051,8,12.69,9.26,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:00",4011016,35051,8,12.69,9.26,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:05",4011017,35051,8,12.64,9.26,32.54,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:10",4011018,35051,8,12.69,9.26,32.54,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:15",4011019,35051,8,12.69,9.26,32.54,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:20",4011020,35051,8,12.7,9.26,32.61,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:25",4011021,35051,8,12.7,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:30",4011022,35051,8,12.7,9.26,32.54,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:35",4011023,35051,8,12.7,9.26,32.54,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:40",4011024,35051,8,12.69,9.26,32.61,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:45",4011025,35051,8,12.7,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:50",4011026,35051,8,12.7,9.26,32.54,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:04:55",4011027,35051,8,12.7,9.26,32.54,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:00",4011028,35051,8,12.7,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:05",4011029,35051,8,12.64,9.26,32.61,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:10",4011030,35051,8,12.64,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:15",4011031,35051,8,12.65,9.26,32.54,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:20",4011032,35051,8,12.65,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:25",4011033,35051,8,12.64,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:30",4011034,35051,8,12.65,9.26,32.54,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:35",4011035,35051,8,12.65,9.26,32.54,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:40",4011036,35051,8,12.65,9.26,32.54,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:45",4011037,35051,8,12.65,9.26,32.61,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:50",4011038,35051,8,12.64,9.26,32.61,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:05:55",4011039,35051,8,12.64,9.26,32.61,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:00",4011040,35051,8,12.65,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:05",4011041,35051,8,12.68,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:10",4011042,35051,8,12.68,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:15",4011043,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:20",4011044,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:25",4011045,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:30",4011046,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:35",4011047,35051,8,12.68,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:40",4011048,35051,8,12.69,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:45",4011049,35051,8,12.69,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:50",4011050,35051,8,12.69,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:06:55",4011051,35051,8,12.69,9.26,32.61,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:00",4011052,35051,8,12.69,9.26,32.54,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:05",4011053,35051,8,12.64,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:10",4011054,35051,8,12.69,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:15",4011055,35051,8,12.69,9.26,32.61,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:20",4011056,35051,8,12.7,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:25",4011057,35051,8,12.68,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:30",4011058,35051,8,12.7,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:35",4011059,35051,8,12.69,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:40",4011060,35051,8,12.7,9.26,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:45",4011061,35051,8,12.7,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:50",4011062,35051,8,12.67,9.26,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:07:55",4011063,35051,8,12.7,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:00",4011064,35051,8,12.68,9.26,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:05",4011065,35051,8,12.63,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:10",4011066,35051,8,12.65,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:15",4011067,35051,8,12.65,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:20",4011068,35051,8,12.64,9.26,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:25",4011069,35051,8,12.65,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:30",4011070,35051,8,12.65,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:35",4011071,35051,8,12.65,9.26,32.61,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:40",4011072,35051,8,12.65,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:45",4011073,35051,8,12.65,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:50",4011074,35051,8,12.63,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:08:55",4011075,35051,8,12.64,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:00",4011076,35051,8,12.65,9.26,32.67,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:05",4011077,35051,8,12.65,9.26,32.61,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:10",4011078,35051,8,12.68,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:15",4011079,35051,8,12.68,9.26,32.67,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:20",4011080,35051,8,12.68,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:25",4011081,35051,8,12.68,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:30",4011082,35051,8,12.68,9.26,32.67,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:35",4011083,35051,8,12.69,9.26,32.67,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:40",4011084,35051,8,12.69,9.26,32.67,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:45",4011085,35051,8,12.66,9.26,32.67,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:50",4011086,35051,8,12.69,9.26,32.67,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:09:55",4011087,35051,8,12.68,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:00",4011088,35051,8,12.69,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:05",4011089,35051,8,12.63,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:10",4011090,35051,8,12.69,9.26,32.67,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:15",4011091,35051,8,12.69,9.26,32.67,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:20",4011092,35051,8,12.69,9.26,32.67,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:25",4011093,35051,8,12.69,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:30",4011094,35051,8,12.69,9.26,32.67,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:35",4011095,35051,8,12.7,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:40",4011096,35051,8,12.7,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:45",4011097,35051,8,12.7,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:50",4011098,35051,8,12.7,9.26,32.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:10:55",4011099,35051,8,12.7,9.26,32.81,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:00",4011100,35051,8,12.7,9.26,32.74,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:05",4011101,35051,8,12.67,9.26,32.74,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:10",4011102,35051,8,12.65,9.26,32.74,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:15",4011103,35051,8,12.63,9.24,32.74,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:20",4011104,35051,8,12.63,9.24,32.81,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:25",4011105,35051,8,12.64,9.26,32.74,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:30",4011106,35051,8,12.64,9.26,32.74,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:35",4011107,35051,8,12.65,9.26,32.74,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:40",4011108,35051,8,12.65,9.24,32.74,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:45",4011109,35051,8,12.64,9.24,32.81,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:50",4011110,35051,8,12.62,9.24,32.81,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:11:55",4011111,35051,8,12.64,9.24,32.81,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:00",4011112,35051,8,12.64,9.24,32.81,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:05",4011113,35051,8,12.63,9.24,32.81,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:10",4011114,35051,8,12.68,9.24,32.81,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:15",4011115,35051,8,12.68,9.24,32.81,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:20",4011116,35051,8,12.68,9.24,32.81,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:25",4011117,35051,8,12.68,9.24,32.74,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:30",4011118,35051,8,12.68,9.24,32.74,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:35",4011119,35051,8,12.68,9.24,32.81,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:40",4011120,35051,8,12.66,9.24,32.81,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:45",4011121,35051,8,12.68,9.24,32.81,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:50",4011122,35051,8,12.68,9.24,32.88,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:12:55",4011123,35051,8,12.69,9.24,32.81,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:00",4011124,35051,8,12.69,9.24,32.81,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:05",4011125,35051,8,12.63,9.24,32.88,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:10",4011126,35051,8,12.69,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:15",4011127,35051,8,12.69,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:20",4011128,35051,8,12.69,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:25",4011129,35051,8,12.69,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:30",4011130,35051,8,12.69,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:35",4011131,35051,8,12.68,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:40",4011132,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:45",4011133,35051,8,12.7,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:50",4011134,35051,8,12.7,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:13:55",4011135,35051,8,12.7,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:00",4011136,35051,8,12.68,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:05",4011137,35051,8,12.64,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:10",4011138,35051,8,12.65,9.24,32.81,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:15",4011139,35051,8,12.65,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:20",4011140,35051,8,12.65,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:25",4011141,35051,8,12.64,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:30",4011142,35051,8,12.64,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:35",4011143,35051,8,12.64,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:40",4011144,35051,8,12.64,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:45",4011145,35051,8,12.64,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:50",4011146,35051,8,12.64,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:14:55",4011147,35051,8,12.64,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:00",4011148,35051,8,12.64,9.24,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:05",4011149,35051,8,12.67,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:10",4011150,35051,8,12.67,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:15",4011151,35051,8,12.68,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:20",4011152,35051,8,12.67,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:25",4011153,35051,8,12.68,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:30",4011154,35051,8,12.68,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:35",4011155,35051,8,12.68,9.24,32.81,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:40",4011156,35051,8,12.67,9.24,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:45",4011157,35051,8,12.68,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:50",4011158,35051,8,12.66,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:15:55",4011159,35051,8,12.68,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:00",4011160,35051,8,12.69,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:05",4011161,35051,8,12.64,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:10",4011162,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:15",4011163,35051,8,12.67,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:20",4011164,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:25",4011165,35051,8,12.69,9.24,32.95,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:30",4011166,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:35",4011167,35051,8,12.65,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:40",4011168,35051,8,12.69,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:45",4011169,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:50",4011170,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:16:55",4011171,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:00",4011172,35051,8,12.69,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:05",4011173,35051,8,12.64,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:10",4011174,35051,8,12.64,9.24,32.81,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:15",4011175,35051,8,12.64,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:20",4011176,35051,8,12.62,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:25",4011177,35051,8,12.64,9.24,32.95,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:30",4011178,35051,8,12.64,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:35",4011179,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:40",4011180,35051,8,12.64,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:45",4011181,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:50",4011182,35051,8,12.62,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:17:55",4011183,35051,8,12.64,9.24,32.95,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:00",4011184,35051,8,12.64,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:05",4011185,35051,8,12.67,9.24,32.95,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:10",4011186,35051,8,12.67,9.24,32.95,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:15",4011187,35051,8,12.68,9.24,32.95,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:20",4011188,35051,8,12.68,9.24,32.95,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:25",4011189,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:30",4011190,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:35",4011191,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:40",4011192,35051,8,12.67,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:45",4011193,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:50",4011194,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:18:55",4011195,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:00",4011196,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:05",4011197,35051,8,12.66,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:10",4011198,35051,8,12.69,9.24,32.81,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:15",4011199,35051,8,12.69,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:20",4011200,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:25",4011201,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:30",4011202,35051,8,12.69,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:35",4011203,35051,8,12.67,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:40",4011204,35051,8,12.69,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:45",4011205,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:50",4011206,35051,8,12.69,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:19:55",4011207,35051,8,12.69,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:00",4011208,35051,8,12.7,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:05",4011209,35051,8,12.64,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:10",4011210,35051,8,12.63,9.24,32.95,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:15",4011211,35051,8,12.64,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:20",4011212,35051,8,12.63,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:25",4011213,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:30",4011214,35051,8,12.64,9.24,32.81,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:35",4011215,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:40",4011216,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:45",4011217,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:50",4011218,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:20:55",4011219,35051,8,12.64,9.24,32.88,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:00",4011220,35051,8,12.62,9.24,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:05",4011221,35051,8,12.65,9.24,32.88,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:10",4011222,35051,8,12.67,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:15",4011223,35051,8,12.67,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:20",4011224,35051,8,12.67,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:25",4011225,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:30",4011226,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:35",4011227,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:40",4011228,35051,8,12.67,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:45",4011229,35051,8,12.67,9.24,32.81,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:50",4011230,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:21:55",4011231,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:00",4011232,35051,8,12.68,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:05",4011233,35051,8,12.63,9.24,32.88,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:10",4011234,35051,8,12.69,9.24,32.95,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:15",4011235,35051,8,12.67,9.21,32.88,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:20",4011236,35051,8,12.69,9.24,32.88,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:25",4011237,35051,8,12.69,9.24,32.88,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:30",4011238,35051,8,12.69,9.24,32.88,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:35",4011239,35051,8,12.69,9.24,32.88,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:40",4011240,35051,8,12.69,9.24,32.95,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:45",4011241,35051,8,12.69,9.21,32.95,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:50",4011242,35051,8,12.69,9.21,32.95,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:22:55",4011243,35051,8,12.68,9.21,32.95,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:00",4011244,35051,8,12.69,9.21,32.95,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:05",4011245,35051,8,12.63,9.21,32.95,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:10",4011246,35051,8,12.64,9.21,32.95,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:15",4011247,35051,8,12.64,9.21,32.88,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:20",4011248,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:25",4011249,35051,8,12.64,9.21,32.95,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:30",4011250,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:35",4011251,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:40",4011252,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:45",4011253,35051,8,12.64,9.21,32.95,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:50",4011254,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:23:55",4011255,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:00",4011256,35051,8,12.64,9.21,32.88,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:05",4011257,35051,8,12.65,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:10",4011258,35051,8,12.67,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:15",4011259,35051,8,12.66,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:20",4011260,35051,8,12.66,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:25",4011261,35051,8,12.67,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:30",4011262,35051,8,12.66,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:35",4011263,35051,8,12.68,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:40",4011264,35051,8,12.65,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:45",4011265,35051,8,12.68,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:50",4011266,35051,8,12.68,9.21,32.88,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:24:55",4011267,35051,8,12.68,9.21,32.88,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:00",4011268,35051,8,12.67,9.21,32.95,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:05",4011269,35051,8,12.65,9.21,32.88,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:10",4011270,35051,8,12.69,9.21,32.95,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:15",4011271,35051,8,12.69,9.21,32.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:20",4011272,35051,8,12.69,9.21,32.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:25",4011273,35051,8,12.69,9.21,32.88,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:30",4011274,35051,8,12.67,9.21,32.88,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:35",4011275,35051,8,12.69,9.21,32.88,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:40",4011276,35051,8,12.69,9.21,32.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:45",4011277,35051,8,12.69,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:50",4011278,35051,8,12.69,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:25:55",4011279,35051,8,12.67,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:00",4011280,35051,8,12.69,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:05",4011281,35051,8,12.65,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:10",4011282,35051,8,12.62,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:15",4011283,35051,8,12.64,9.21,32.81,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:20",4011284,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:25",4011285,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:30",4011286,35051,8,12.64,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:35",4011287,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:40",4011288,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:45",4011289,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:50",4011290,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:26:55",4011291,35051,8,12.63,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:00",4011292,35051,8,12.64,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:05",4011293,35051,8,12.65,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:10",4011294,35051,8,12.67,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:15",4011295,35051,8,12.66,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:20",4011296,35051,8,12.67,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:25",4011297,35051,8,12.67,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:30",4011298,35051,8,12.68,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:35",4011299,35051,8,12.68,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:40",4011300,35051,8,12.67,9.21,32.88,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:45",4011301,35051,8,12.68,9.21,32.81,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:50",4011302,35051,8,12.68,9.21,32.81,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:27:55",4011303,35051,8,12.68,9.21,32.74,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:00",4011304,35051,8,12.68,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:05",4011305,35051,8,12.64,9.21,32.74,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:10",4011306,35051,8,12.67,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:15",4011307,35051,8,12.69,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:20",4011308,35051,8,12.67,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:25",4011309,35051,8,12.69,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:30",4011310,35051,8,12.69,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:35",4011311,35051,8,12.69,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:40",4011312,35051,8,12.69,9.21,32.81,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:45",4011313,35051,8,12.67,9.21,32.81,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:50",4011314,35051,8,12.67,9.21,32.81,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:28:55",4011315,35051,8,12.69,9.21,32.81,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:00",4011316,35051,8,12.69,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:05",4011317,35051,8,12.63,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:10",4011318,35051,8,12.64,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:15",4011319,35051,8,12.64,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:20",4011320,35051,8,12.64,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:25",4011321,35051,8,12.64,9.21,32.88,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:30",4011322,35051,8,12.64,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:35",4011323,35051,8,12.64,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:40",4011324,35051,8,12.64,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:45",4011325,35051,8,12.62,9.21,32.81,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:50",4011326,35051,8,12.64,9.21,32.81,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:29:55",4011327,35051,8,12.64,9.21,32.88,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:00",4011328,35051,8,12.62,9.21,32.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:05",4011329,35051,8,12.65,9.21,32.81,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:10",4011330,35051,8,12.66,9.21,32.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:15",4011331,35051,8,12.67,9.21,32.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:20",4011332,35051,8,12.65,9.21,32.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:25",4011333,35051,8,12.67,9.21,32.88,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:30",4011334,35051,8,12.67,9.21,32.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:35",4011335,35051,8,12.68,9.21,32.81,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:40",4011336,35051,8,12.68,9.21,32.74,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:45",4011337,35051,8,12.67,9.21,32.81,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:50",4011338,35051,8,12.66,9.21,32.81,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:30:55",4011339,35051,8,12.68,9.21,32.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:00",4011340,35051,8,12.68,9.21,32.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:05",4011341,35051,8,12.63,9.21,32.81,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:10",4011342,35051,8,12.68,9.21,32.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:15",4011343,35051,8,12.67,9.21,32.81,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:20",4011344,35051,8,12.68,9.21,32.88,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:25",4011345,35051,8,12.68,9.21,32.81,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:30",4011346,35051,8,12.69,9.21,32.88,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:35",4011347,35051,8,12.67,9.21,32.88,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:40",4011348,35051,8,12.67,9.21,32.88,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:45",4011349,35051,8,12.67,9.21,32.88,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:50",4011350,35051,8,12.69,9.21,32.81,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:31:55",4011351,35051,8,12.69,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:00",4011352,35051,8,12.69,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:05",4011353,35051,8,12.65,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:10",4011354,35051,8,12.64,9.21,32.81,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:15",4011355,35051,8,12.64,9.21,32.81,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:20",4011356,35051,8,12.64,9.21,32.81,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:25",4011357,35051,8,12.64,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:30",4011358,35051,8,12.64,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:35",4011359,35051,8,12.64,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:40",4011360,35051,8,12.64,9.21,32.88,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:45",4011361,35051,8,12.63,9.21,32.88,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:50",4011362,35051,8,12.63,9.21,32.88,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:32:55",4011363,35051,8,12.63,9.21,32.88,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:00",4011364,35051,8,12.63,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:05",4011365,35051,8,12.64,9.21,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:10",4011366,35051,8,12.67,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:15",4011367,35051,8,12.66,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:20",4011368,35051,8,12.67,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:25",4011369,35051,8,12.65,9.21,32.88,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:30",4011370,35051,8,12.67,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:35",4011371,35051,8,12.67,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:40",4011372,35051,8,12.67,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:45",4011373,35051,8,12.67,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:50",4011374,35051,8,12.68,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:33:55",4011375,35051,8,12.68,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:00",4011376,35051,8,12.68,9.21,32.88,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:05",4011377,35051,8,12.64,9.21,32.95,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:10",4011378,35051,8,12.68,9.21,32.95,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:15",4011379,35051,8,12.68,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:20",4011380,35051,8,12.68,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:25",4011381,35051,8,12.69,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:30",4011382,35051,8,12.69,9.21,32.95,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:35",4011383,35051,8,12.69,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:40",4011384,35051,8,12.69,9.21,32.88,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:45",4011385,35051,8,12.69,9.21,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:50",4011386,35051,8,12.69,9.21,32.88,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:34:55",4011387,35051,8,12.69,9.21,32.88,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:00",4011388,35051,8,12.69,9.21,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:05",4011389,35051,8,12.63,9.21,32.88,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:10",4011390,35051,8,12.64,9.21,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:15",4011391,35051,8,12.64,9.21,32.88,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:20",4011392,35051,8,12.62,9.21,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:25",4011393,35051,8,12.63,9.21,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:30",4011394,35051,8,12.64,9.21,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:35",4011395,35051,8,12.63,9.19,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:40",4011396,35051,8,12.64,9.21,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:45",4011397,35051,8,12.62,9.21,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:50",4011398,35051,8,12.63,9.21,32.88,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:35:55",4011399,35051,8,12.61,9.21,32.88,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:00",4011400,35051,8,12.62,9.19,32.88,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:05",4011401,35051,8,12.64,9.21,32.88,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:10",4011402,35051,8,12.67,9.21,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:15",4011403,35051,8,12.67,9.19,32.88,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:20",4011404,35051,8,12.65,9.21,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:25",4011405,35051,8,12.67,9.19,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:30",4011406,35051,8,12.65,9.21,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:35",4011407,35051,8,12.67,9.19,32.95,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:40",4011408,35051,8,12.67,9.21,32.88,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:45",4011409,35051,8,12.67,9.19,32.95,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:50",4011410,35051,8,12.67,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:36:55",4011411,35051,8,12.66,9.21,32.88,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:00",4011412,35051,8,12.68,9.21,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:05",4011413,35051,8,12.65,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:10",4011414,35051,8,12.68,9.21,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:15",4011415,35051,8,12.67,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:20",4011416,35051,8,12.68,9.21,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:25",4011417,35051,8,12.68,9.19,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:30",4011418,35051,8,12.68,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:35",4011419,35051,8,12.69,9.19,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:40",4011420,35051,8,12.68,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:45",4011421,35051,8,12.69,9.21,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:50",4011422,35051,8,12.68,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:37:55",4011423,35051,8,12.67,9.19,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:00",4011424,35051,8,12.68,9.21,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:05",4011425,35051,8,12.65,9.21,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:10",4011426,35051,8,12.64,9.19,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:15",4011427,35051,8,12.63,9.21,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:20",4011428,35051,8,12.63,9.21,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:25",4011429,35051,8,12.63,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:30",4011430,35051,8,12.63,9.21,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:35",4011431,35051,8,12.63,9.21,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:40",4011432,35051,8,12.63,9.19,33.02,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:45",4011433,35051,8,12.62,9.19,32.95,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:50",4011434,35051,8,12.63,9.21,33.02,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:38:55",4011435,35051,8,12.63,9.19,33.02,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:00",4011436,35051,8,12.63,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:05",4011437,35051,8,12.65,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:10",4011438,35051,8,12.65,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:15",4011439,35051,8,12.66,9.19,33.02,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:20",4011440,35051,8,12.66,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:25",4011441,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:30",4011442,35051,8,12.64,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:35",4011443,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:40",4011444,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:45",4011445,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:50",4011446,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:39:55",4011447,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:00",4011448,35051,8,12.67,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:05",4011449,35051,8,12.64,9.19,33.02,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:10",4011450,35051,8,12.65,9.19,33.08,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:15",4011451,35051,8,12.67,9.19,33.08,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:20",4011452,35051,8,12.68,9.19,33.02,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:25",4011453,35051,8,12.68,9.19,33.02,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:30",4011454,35051,8,12.68,9.19,33.02,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:35",4011455,35051,8,12.68,9.19,33.02,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:40",4011456,35051,8,12.68,9.19,32.95,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:45",4011457,35051,8,12.68,9.19,33.02,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:50",4011458,35051,8,12.68,9.19,33.02,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:40:55",4011459,35051,8,12.68,9.19,33.02,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:00",4011460,35051,8,12.68,9.19,33.02,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:05",4011461,35051,8,12.62,9.19,32.95,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:10",4011462,35051,8,12.63,9.19,32.95,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:15",4011463,35051,8,12.61,9.19,33.02,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:20",4011464,35051,8,12.63,9.19,32.95,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:25",4011465,35051,8,12.63,9.19,32.95,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:30",4011466,35051,8,12.63,9.19,33.02,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:35",4011467,35051,8,12.63,9.19,32.95,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:40",4011468,35051,8,12.63,9.19,32.95,3.409086,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:45",4011469,35051,8,12.63,9.19,32.95,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:50",4011470,35051,8,12.63,9.19,32.95,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:41:55",4011471,35051,8,12.62,9.19,32.95,3.409086,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:00",4011472,35051,8,12.63,9.19,33.02,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:05",4011473,35051,8,12.64,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:10",4011474,35051,8,12.66,9.19,33.02,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:15",4011475,35051,8,12.66,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:20",4011476,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:25",4011477,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:30",4011478,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:35",4011479,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:40",4011480,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:45",4011481,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:50",4011482,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:42:55",4011483,35051,8,12.67,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:00",4011484,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:05",4011485,35051,8,12.64,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:10",4011486,35051,8,12.65,9.19,33.02,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:15",4011487,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:20",4011488,35051,8,12.65,9.19,33.02,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:25",4011489,35051,8,12.67,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:30",4011490,35051,8,12.68,9.19,33.02,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:35",4011491,35051,8,12.68,9.19,33.02,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:40",4011492,35051,8,12.68,9.19,33.02,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:45",4011493,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:50",4011494,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:43:55",4011495,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:00",4011496,35051,8,12.69,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:05",4011497,35051,8,12.62,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:10",4011498,35051,8,12.63,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:15",4011499,35051,8,12.63,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:20",4011500,35051,8,12.62,9.19,32.95,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:25",4011501,35051,8,12.63,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:30",4011502,35051,8,12.63,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:35",4011503,35051,8,12.62,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:40",4011504,35051,8,12.63,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:45",4011505,35051,8,12.63,9.19,32.95,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:50",4011506,35051,8,12.63,9.19,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:44:55",4011507,35051,8,12.63,9.19,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:00",4011508,35051,8,12.59,9.19,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:05",4011509,35051,8,12.63,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:10",4011510,35051,8,12.65,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:15",4011511,35051,8,12.66,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:20",4011512,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:25",4011513,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:30",4011514,35051,8,12.67,9.19,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:35",4011515,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:40",4011516,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:45",4011517,35051,8,12.67,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:50",4011518,35051,8,12.66,9.19,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:45:55",4011519,35051,8,12.67,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:00",4011520,35051,8,12.64,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:05",4011521,35051,8,12.64,9.19,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:10",4011522,35051,8,12.68,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:15",4011523,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:20",4011524,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:25",4011525,35051,8,12.68,9.19,32.88,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:30",4011526,35051,8,12.68,9.19,32.88,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:35",4011527,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:40",4011528,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:45",4011529,35051,8,12.68,9.19,32.95,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:50",4011530,35051,8,12.68,9.19,32.88,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:46:55",4011531,35051,8,12.65,9.19,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:00",4011532,35051,8,12.68,9.19,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:05",4011533,35051,8,12.62,9.19,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:10",4011534,35051,8,12.63,9.19,32.88,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:15",4011535,35051,8,12.61,9.19,32.88,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:20",4011536,35051,8,12.63,9.19,32.88,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:25",4011537,35051,8,12.63,9.19,32.95,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:30",4011538,35051,8,12.63,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:35",4011539,35051,8,12.61,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:40",4011540,35051,8,12.63,9.19,32.88,3.409762,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:45",4011541,35051,8,12.63,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:50",4011542,35051,8,12.63,9.19,32.95,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:47:55",4011543,35051,8,12.63,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:00",4011544,35051,8,12.63,9.19,32.88,3.409762,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:05",4011545,35051,8,12.63,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:10",4011546,35051,8,12.63,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:15",4011547,35051,8,12.66,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:20",4011548,35051,8,12.64,9.19,32.88,3.409762,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:25",4011549,35051,8,12.64,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:30",4011550,35051,8,12.67,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:35",4011551,35051,8,12.67,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:40",4011552,35051,8,12.66,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:45",4011553,35051,8,12.67,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:50",4011554,35051,8,12.67,9.19,32.95,3.409762,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:48:55",4011555,35051,8,12.67,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:00",4011556,35051,8,12.67,9.19,32.81,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:05",4011557,35051,8,12.64,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:10",4011558,35051,8,12.67,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:15",4011559,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:20",4011560,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:25",4011561,35051,8,12.68,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:30",4011562,35051,8,12.68,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:35",4011563,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:40",4011564,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:45",4011565,35051,8,12.68,9.17,32.95,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:50",4011566,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:49:55",4011567,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:00",4011568,35051,8,12.68,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:05",4011569,35051,8,12.64,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:10",4011570,35051,8,12.63,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:15",4011571,35051,8,12.63,9.19,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:20",4011572,35051,8,12.59,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:25",4011573,35051,8,12.62,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:30",4011574,35051,8,12.63,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:35",4011575,35051,8,12.63,9.17,32.88,3.409762,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:40",4011576,35051,8,12.63,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:45",4011577,35051,8,12.63,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:50",4011578,35051,8,12.63,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:50:55",4011579,35051,8,12.63,9.17,32.88,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:00",4011580,35051,8,12.62,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:05",4011581,35051,8,12.65,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:10",4011582,35051,8,12.65,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:15",4011583,35051,8,12.66,9.17,32.81,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:20",4011584,35051,8,12.65,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:25",4011585,35051,8,12.67,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:30",4011586,35051,8,12.67,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:35",4011587,35051,8,12.67,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:40",4011588,35051,8,12.67,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:45",4011589,35051,8,12.67,9.17,32.95,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:50",4011590,35051,8,12.65,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:51:55",4011591,35051,8,12.67,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:00",4011592,35051,8,12.67,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:05",4011593,35051,8,12.62,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:10",4011594,35051,8,12.67,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:15",4011595,35051,8,12.67,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:20",4011596,35051,8,12.68,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:25",4011597,35051,8,12.68,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:30",4011598,35051,8,12.68,9.17,32.88,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:35",4011599,35051,8,12.68,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:40",4011600,35051,8,12.68,9.17,32.88,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:45",4011601,35051,8,12.65,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:50",4011602,35051,8,12.68,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:52:55",4011603,35051,8,12.65,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:00",4011604,35051,8,12.68,9.17,32.88,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:05",4011605,35051,8,12.62,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:10",4011606,35051,8,12.63,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:15",4011607,35051,8,12.63,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:20",4011608,35051,8,12.63,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:25",4011609,35051,8,12.62,9.17,32.95,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:30",4011610,35051,8,12.62,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:35",4011611,35051,8,12.63,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:40",4011612,35051,8,12.63,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:45",4011613,35051,8,12.6,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:50",4011614,35051,8,12.62,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:53:55",4011615,35051,8,12.62,9.17,32.88,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:00",4011616,35051,8,12.6,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:05",4011617,35051,8,12.62,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:10",4011618,35051,8,12.65,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:15",4011619,35051,8,12.63,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:20",4011620,35051,8,12.66,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:25",4011621,35051,8,12.66,9.17,32.88,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:30",4011622,35051,8,12.65,9.17,32.95,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:35",4011623,35051,8,12.67,9.17,32.88,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:40",4011624,35051,8,12.67,9.17,32.88,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:45",4011625,35051,8,12.66,9.17,32.88,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:50",4011626,35051,8,12.64,9.17,32.88,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:54:55",4011627,35051,8,12.67,9.17,32.88,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:00",4011628,35051,8,12.64,9.17,32.88,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:05",4011629,35051,8,12.64,9.17,32.88,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:10",4011630,35051,8,12.64,9.17,32.88,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:15",4011631,35051,8,12.67,9.17,32.88,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:20",4011632,35051,8,12.67,9.17,32.95,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:25",4011633,35051,8,12.67,9.17,32.88,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:30",4011634,35051,8,12.67,9.17,32.95,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:35",4011635,35051,8,12.67,9.17,32.88,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:40",4011636,35051,8,12.67,9.17,32.88,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:45",4011637,35051,8,12.67,9.17,32.95,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:50",4011638,35051,8,12.65,9.17,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:55:55",4011639,35051,8,12.68,9.17,32.95,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:00",4011640,35051,8,12.68,9.17,32.95,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:05",4011641,35051,8,12.61,9.17,33.02,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:10",4011642,35051,8,12.63,9.17,32.95,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:15",4011643,35051,8,12.62,9.17,33.02,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:20",4011644,35051,8,12.62,9.17,33.02,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:25",4011645,35051,8,12.62,9.17,33.02,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:30",4011646,35051,8,12.62,9.17,32.95,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:35",4011647,35051,8,12.61,9.17,33.02,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:40",4011648,35051,8,12.63,9.17,32.95,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:45",4011649,35051,8,12.62,9.17,33.02,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:50",4011650,35051,8,12.62,9.17,33.02,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:56:55",4011651,35051,8,12.62,9.17,33.02,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:00",4011652,35051,8,12.62,9.17,33.02,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:05",4011653,35051,8,12.63,9.17,33.02,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:10",4011654,35051,8,12.65,9.17,32.95,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:15",4011655,35051,8,12.63,9.17,33.02,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:20",4011656,35051,8,12.63,9.17,33.02,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:25",4011657,35051,8,12.65,9.17,33.02,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:30",4011658,35051,8,12.66,9.17,33.08,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:35",4011659,35051,8,12.66,9.17,33.08,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:40",4011660,35051,8,12.66,9.17,33.08,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:45",4011661,35051,8,12.66,9.17,33.08,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:50",4011662,35051,8,12.66,9.17,33.02,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:57:55",4011663,35051,8,12.66,9.17,33.08,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:00",4011664,35051,8,12.64,9.17,33.08,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:05",4011665,35051,8,12.64,9.17,33.02,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:10",4011666,35051,8,12.67,9.17,33.02,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:15",4011667,35051,8,12.67,9.17,33.08,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:20",4011668,35051,8,12.67,9.17,33.02,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:25",4011669,35051,8,12.67,9.17,33.02,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:30",4011670,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:35",4011671,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:40",4011672,35051,8,12.64,9.17,33.02,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:45",4011673,35051,8,12.65,9.17,33.08,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:50",4011674,35051,8,12.67,9.17,33.02,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:58:55",4011675,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:00",4011676,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:05",4011677,35051,8,12.64,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:10",4011678,35051,8,12.63,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:15",4011679,35051,8,12.6,9.17,33.08,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:20",4011680,35051,8,12.59,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:25",4011681,35051,8,12.6,9.17,33.08,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:30",4011682,35051,8,12.62,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:35",4011683,35051,8,12.62,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:40",4011684,35051,8,12.62,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:45",4011685,35051,8,12.62,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:50",4011686,35051,8,12.62,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 10:59:55",4011687,35051,8,12.62,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:00",4011688,35051,8,12.59,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:05",4011689,35051,8,12.63,9.17,33.08,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:10",4011690,35051,8,12.65,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:15",4011691,35051,8,12.65,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:20",4011692,35051,8,12.65,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:25",4011693,35051,8,12.65,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:30",4011694,35051,8,12.66,9.17,33.15,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:35",4011695,35051,8,12.65,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:40",4011696,35051,8,12.63,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:45",4011697,35051,8,12.65,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:50",4011698,35051,8,12.66,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:00:55",4011699,35051,8,12.66,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:00",4011700,35051,8,12.66,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:05",4011701,35051,8,12.64,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:10",4011702,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:15",4011703,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:20",4011704,35051,8,12.67,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:25",4011705,35051,8,12.64,9.17,33.15,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:30",4011706,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:35",4011707,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:40",4011708,35051,8,12.67,9.17,33.08,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:45",4011709,35051,8,12.67,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:50",4011710,35051,8,12.66,9.17,33.15,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:01:55",4011711,35051,8,12.67,9.17,33.08,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:00",4011712,35051,8,12.67,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:05",4011713,35051,8,12.64,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:10",4011714,35051,8,12.62,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:15",4011715,35051,8,12.62,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:20",4011716,35051,8,12.62,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:25",4011717,35051,8,12.62,9.15,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:30",4011718,35051,8,12.62,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:35",4011719,35051,8,12.62,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:40",4011720,35051,8,12.6,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:45",4011721,35051,8,12.59,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:50",4011722,35051,8,12.62,9.15,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:02:55",4011723,35051,8,12.62,9.17,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:00",4011724,35051,8,12.62,9.17,33.15,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:05",4011725,35051,8,12.64,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:10",4011726,35051,8,12.63,9.15,33.15,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:15",4011727,35051,8,12.65,9.15,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:20",4011728,35051,8,12.65,9.15,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:25",4011729,35051,8,12.63,9.15,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:30",4011730,35051,8,12.65,9.15,33.15,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:35",4011731,35051,8,12.66,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:40",4011732,35051,8,12.66,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:45",4011733,35051,8,12.66,9.15,33.15,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:50",4011734,35051,8,12.66,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:03:55",4011735,35051,8,12.63,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:00",4011736,35051,8,12.66,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:05",4011737,35051,8,12.64,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:10",4011738,35051,8,12.64,9.15,33.22,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:15",4011739,35051,8,12.67,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:20",4011740,35051,8,12.67,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:25",4011741,35051,8,12.67,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:30",4011742,35051,8,12.64,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:35",4011743,35051,8,12.64,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:40",4011744,35051,8,12.64,9.15,33.22,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:45",4011745,35051,8,12.67,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:50",4011746,35051,8,12.67,9.15,33.29,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:04:55",4011747,35051,8,12.67,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:00",4011748,35051,8,12.68,9.15,33.22,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:05",4011749,35051,8,12.64,9.15,33.29,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:10",4011750,35051,8,12.63,9.15,33.29,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:15",4011751,35051,8,12.59,9.15,33.22,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:20",4011752,35051,8,12.6,9.15,33.29,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:25",4011753,35051,8,12.62,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:30",4011754,35051,8,12.62,9.15,33.22,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:35",4011755,35051,8,12.6,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:40",4011756,35051,8,12.62,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:45",4011757,35051,8,12.62,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:50",4011758,35051,8,12.62,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:05:55",4011759,35051,8,12.62,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:00",4011760,35051,8,12.61,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:05",4011761,35051,8,12.63,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:10",4011762,35051,8,12.64,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:15",4011763,35051,8,12.65,9.15,33.36,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:20",4011764,35051,8,12.65,9.15,33.36,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:25",4011765,35051,8,12.62,9.15,33.29,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:30",4011766,35051,8,12.65,9.15,33.29,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:35",4011767,35051,8,12.65,9.15,33.29,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:40",4011768,35051,8,12.65,9.15,33.36,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:45",4011769,35051,8,12.65,9.15,33.36,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:50",4011770,35051,8,12.66,9.15,33.36,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:06:55",4011771,35051,8,12.66,9.15,33.29,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:00",4011772,35051,8,12.66,9.15,33.36,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:05",4011773,35051,8,12.64,9.15,33.36,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:10",4011774,35051,8,12.64,9.15,33.36,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:15",4011775,35051,8,12.67,9.15,33.36,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:20",4011776,35051,8,12.67,9.15,33.36,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:25",4011777,35051,8,12.64,9.15,33.36,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:30",4011778,35051,8,12.64,9.15,33.36,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:35",4011779,35051,8,12.64,9.15,33.36,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:40",4011780,35051,8,12.67,9.15,33.36,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:45",4011781,35051,8,12.67,9.15,33.36,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:50",4011782,35051,8,12.67,9.15,33.36,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:07:55",4011783,35051,8,12.67,9.15,33.36,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:00",4011784,35051,8,12.65,9.15,33.42,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:05",4011785,35051,8,12.63,9.15,33.42,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:10",4011786,35051,8,12.62,9.15,33.42,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:15",4011787,35051,8,12.62,9.15,33.36,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:20",4011788,35051,8,12.62,9.15,33.36,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:25",4011789,35051,8,12.62,9.15,33.42,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:30",4011790,35051,8,12.62,9.15,33.36,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:35",4011791,35051,8,12.62,9.15,33.42,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:40",4011792,35051,8,12.62,9.15,33.42,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:45",4011793,35051,8,12.62,9.15,33.42,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:50",4011794,35051,8,12.62,9.15,33.42,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:08:55",4011795,35051,8,12.62,9.15,33.42,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:00",4011796,35051,8,12.62,9.15,33.42,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:05",4011797,35051,8,12.62,9.15,33.42,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:10",4011798,35051,8,12.64,9.15,33.42,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:15",4011799,35051,8,12.65,9.15,33.42,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:20",4011800,35051,8,12.65,9.15,33.49,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:25",4011801,35051,8,12.65,9.15,33.42,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:30",4011802,35051,8,12.65,9.15,33.49,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:35",4011803,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:40",4011804,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:45",4011805,35051,8,12.66,9.15,33.42,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:50",4011806,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:09:55",4011807,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:00",4011808,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:05",4011809,35051,8,12.61,9.15,33.49,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:10",4011810,35051,8,12.66,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:15",4011811,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:20",4011812,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:25",4011813,35051,8,12.65,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:30",4011814,35051,8,12.67,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:35",4011815,35051,8,12.67,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:40",4011816,35051,8,12.67,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:45",4011817,35051,8,12.67,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:50",4011818,35051,8,12.64,9.15,33.49,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:10:55",4011819,35051,8,12.67,9.15,33.56,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:00",4011820,35051,8,12.64,9.15,33.49,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:05",4011821,35051,8,12.6,9.15,33.49,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:10",4011822,35051,8,12.62,9.15,33.49,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:15",4011823,35051,8,12.59,9.12,33.56,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:20",4011824,35051,8,12.62,9.15,33.56,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:25",4011825,35051,8,12.62,9.15,33.49,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:30",4011826,35051,8,12.59,9.12,33.56,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:35",4011827,35051,8,12.62,9.15,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:40",4011828,35051,8,12.62,9.15,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:45",4011829,35051,8,12.61,9.15,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:50",4011830,35051,8,12.62,9.12,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:11:55",4011831,35051,8,12.61,9.12,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:00",4011832,35051,8,12.61,9.12,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:05",4011833,35051,8,12.61,9.12,33.63,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:10",4011834,35051,8,12.62,9.15,33.56,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:15",4011835,35051,8,12.62,9.12,33.56,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:20",4011836,35051,8,12.65,9.12,33.63,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:25",4011837,35051,8,12.65,9.12,33.63,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:30",4011838,35051,8,12.63,9.12,33.63,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:35",4011839,35051,8,12.65,9.12,33.63,3.409086,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:40",4011840,35051,8,12.65,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:45",4011841,35051,8,12.65,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:50",4011842,35051,8,12.65,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:12:55",4011843,35051,8,12.65,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:00",4011844,35051,8,12.65,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:05",4011845,35051,8,12.59,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:10",4011846,35051,8,12.66,9.12,33.7,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:15",4011847,35051,8,12.62,9.12,33.7,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:20",4011848,35051,8,12.66,9.12,33.63,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:25",4011849,35051,8,12.62,9.12,33.7,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:30",4011850,35051,8,12.67,9.12,33.63,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:35",4011851,35051,8,12.67,9.12,33.7,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:40",4011852,35051,8,12.64,9.12,33.7,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:45",4011853,35051,8,12.66,9.12,33.7,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:50",4011854,35051,8,12.64,9.12,33.7,3.409086,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:13:55",4011855,35051,8,12.64,9.12,33.7,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:00",4011856,35051,8,12.67,9.12,33.7,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:05",4011857,35051,8,12.62,9.12,33.7,3.409086,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:10",4011858,35051,8,12.62,9.12,33.7,3.409086,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:15",4011859,35051,8,12.62,9.12,33.7,3.409086,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:20",4011860,35051,8,12.61,9.12,33.7,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:25",4011861,35051,8,12.59,9.12,33.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:30",4011862,35051,8,12.62,9.12,33.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:35",4011863,35051,8,12.62,9.12,33.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:40",4011864,35051,8,12.62,9.12,33.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:45",4011865,35051,8,12.61,9.12,33.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:50",4011866,35051,8,12.62,9.12,33.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:14:55",4011867,35051,8,12.61,9.12,33.76,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:00",4011868,35051,8,12.58,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:05",4011869,35051,8,12.61,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:10",4011870,35051,8,12.62,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:15",4011871,35051,8,12.62,9.12,33.76,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:20",4011872,35051,8,12.64,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:25",4011873,35051,8,12.63,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:30",4011874,35051,8,12.62,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:35",4011875,35051,8,12.65,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:40",4011876,35051,8,12.65,9.12,33.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:45",4011877,35051,8,12.65,9.12,33.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:50",4011878,35051,8,12.65,9.12,33.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:15:55",4011879,35051,8,12.65,9.12,33.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:00",4011880,35051,8,12.65,9.12,33.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:05",4011881,35051,8,12.61,9.12,33.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:10",4011882,35051,8,12.65,9.12,33.9,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:15",4011883,35051,8,12.66,9.12,33.83,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:20",4011884,35051,8,12.66,9.12,33.83,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:25",4011885,35051,8,12.66,9.12,33.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:30",4011886,35051,8,12.67,9.12,33.83,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:35",4011887,35051,8,12.64,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:40",4011888,35051,8,12.67,9.12,33.83,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:45",4011889,35051,8,12.67,9.12,33.9,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:50",4011890,35051,8,12.64,9.12,33.9,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:16:55",4011891,35051,8,12.67,9.12,33.9,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:00",4011892,35051,8,12.67,9.12,33.9,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:05",4011893,35051,8,12.62,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:10",4011894,35051,8,12.62,9.12,33.9,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:15",4011895,35051,8,12.59,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:20",4011896,35051,8,12.62,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:25",4011897,35051,8,12.61,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:30",4011898,35051,8,12.59,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:35",4011899,35051,8,12.61,9.12,33.9,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:40",4011900,35051,8,12.59,9.12,33.9,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:45",4011901,35051,8,12.61,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:50",4011902,35051,8,12.58,9.12,33.9,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:17:55",4011903,35051,8,12.61,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:00",4011904,35051,8,12.61,9.12,33.9,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:05",4011905,35051,8,12.64,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:10",4011906,35051,8,12.64,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:15",4011907,35051,8,12.64,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:20",4011908,35051,8,12.64,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:25",4011909,35051,8,12.63,9.12,33.97,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:30",4011910,35051,8,12.65,9.12,33.97,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:35",4011911,35051,8,12.65,9.12,33.97,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:40",4011912,35051,8,12.65,9.12,33.97,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:45",4011913,35051,8,12.65,9.12,33.97,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:50",4011914,35051,8,12.65,9.12,33.97,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:18:55",4011915,35051,8,12.65,9.12,33.97,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:00",4011916,35051,8,12.64,9.12,34.04,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:05",4011917,35051,8,12.6,9.12,34.04,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:10",4011918,35051,8,12.65,9.12,34.04,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:15",4011919,35051,8,12.66,9.12,34.04,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:20",4011920,35051,8,12.62,9.12,34.04,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:25",4011921,35051,8,12.66,9.12,34.04,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:30",4011922,35051,8,12.66,9.12,34.1,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:35",4011923,35051,8,12.66,9.12,34.04,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:40",4011924,35051,8,12.67,9.12,34.04,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:45",4011925,35051,8,12.66,9.12,34.04,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:50",4011926,35051,8,12.67,9.12,34.1,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:19:55",4011927,35051,8,12.64,9.12,34.1,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:00",4011928,35051,8,12.64,9.12,34.1,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:05",4011929,35051,8,12.6,9.12,34.04,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:10",4011930,35051,8,12.62,9.12,34.1,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:15",4011931,35051,8,12.61,9.12,34.1,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:20",4011932,35051,8,12.61,9.12,34.1,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:25",4011933,35051,8,12.61,9.12,34.1,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:30",4011934,35051,8,12.61,9.12,34.17,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:35",4011935,35051,8,12.59,9.12,34.17,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:40",4011936,35051,8,12.61,9.12,34.1,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:45",4011937,35051,8,12.61,9.12,34.17,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:50",4011938,35051,8,12.61,9.12,34.17,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:20:55",4011939,35051,8,12.61,9.12,34.1,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:00",4011940,35051,8,12.61,9.12,34.1,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:05",4011941,35051,8,12.62,9.12,34.17,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:10",4011942,35051,8,12.63,9.12,34.17,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:15",4011943,35051,8,12.64,9.12,34.17,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:20",4011944,35051,8,12.64,9.12,34.17,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:25",4011945,35051,8,12.64,9.12,34.17,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:30",4011946,35051,8,12.64,9.12,34.17,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:35",4011947,35051,8,12.65,9.12,34.24,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:40",4011948,35051,8,12.65,9.12,34.24,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:45",4011949,35051,8,12.65,9.12,34.17,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:50",4011950,35051,8,12.63,9.12,34.17,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:21:55",4011951,35051,8,12.62,9.12,34.17,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:00",4011952,35051,8,12.65,9.12,34.24,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:05",4011953,35051,8,12.62,9.12,34.24,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:10",4011954,35051,8,12.65,9.12,34.24,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:15",4011955,35051,8,12.65,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:20",4011956,35051,8,12.65,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:25",4011957,35051,8,12.66,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:30",4011958,35051,8,12.66,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:35",4011959,35051,8,12.66,9.12,34.24,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:40",4011960,35051,8,12.66,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:45",4011961,35051,8,12.67,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:50",4011962,35051,8,12.66,9.12,34.24,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:22:55",4011963,35051,8,12.64,9.12,34.24,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:00",4011964,35051,8,12.64,9.12,34.31,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:05",4011965,35051,8,12.6,9.12,34.31,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:10",4011966,35051,8,12.62,9.12,34.31,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:15",4011967,35051,8,12.61,9.12,34.31,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:20",4011968,35051,8,12.61,9.12,34.31,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:25",4011969,35051,8,12.58,9.12,34.31,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:30",4011970,35051,8,12.59,9.12,34.38,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:35",4011971,35051,8,12.6,9.12,34.38,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:40",4011972,35051,8,12.61,9.12,34.38,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:45",4011973,35051,8,12.61,9.12,34.31,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:50",4011974,35051,8,12.61,9.12,34.38,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:23:55",4011975,35051,8,12.61,9.12,34.38,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:00",4011976,35051,8,12.61,9.12,34.38,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:05",4011977,35051,8,12.64,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:10",4011978,35051,8,12.64,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:15",4011979,35051,8,12.63,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:20",4011980,35051,8,12.64,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:25",4011981,35051,8,12.64,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:30",4011982,35051,8,12.64,9.12,34.38,3.409086,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:35",4011983,35051,8,12.64,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:40",4011984,35051,8,12.64,9.12,34.38,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:45",4011985,35051,8,12.64,9.12,34.45,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:50",4011986,35051,8,12.63,9.12,34.45,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:24:55",4011987,35051,8,12.65,9.12,34.45,3.409086,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:00",4011988,35051,8,12.63,9.12,34.45,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:05",4011989,35051,8,12.6,9.12,34.45,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:10",4011990,35051,8,12.65,9.12,34.45,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:15",4011991,35051,8,12.65,9.12,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:20",4011992,35051,8,12.66,9.12,34.45,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:25",4011993,35051,8,12.65,9.12,34.45,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:30",4011994,35051,8,12.65,9.12,34.51,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:35",4011995,35051,8,12.66,9.12,34.51,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:40",4011996,35051,8,12.66,9.12,34.51,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:45",4011997,35051,8,12.66,9.12,34.45,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:50",4011998,35051,8,12.64,9.12,34.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:25:55",4011999,35051,8,12.63,9.12,34.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:00",4012000,35051,8,12.66,9.12,34.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:05",4012001,35051,8,12.6,9.12,34.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:10",4012002,35051,8,12.62,9.12,34.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:15",4012003,35051,8,12.61,9.12,34.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:20",4012004,35051,8,12.61,9.12,34.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:25",4012005,35051,8,12.61,9.12,34.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:30",4012006,35051,8,12.61,9.12,34.58,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:35",4012007,35051,8,12.61,9.12,34.51,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:40",4012008,35051,8,12.59,9.12,34.58,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:45",4012009,35051,8,12.61,9.12,34.51,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:50",4012010,35051,8,12.59,9.12,34.58,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:26:55",4012011,35051,8,12.61,9.12,34.58,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:00",4012012,35051,8,12.61,9.12,34.58,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:05",4012013,35051,8,12.63,9.12,34.58,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:10",4012014,35051,8,12.64,9.12,34.58,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:15",4012015,35051,8,12.64,9.12,34.58,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:20",4012016,35051,8,12.64,9.12,34.65,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:25",4012017,35051,8,12.64,9.12,34.58,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:30",4012018,35051,8,12.64,9.12,34.58,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:35",4012019,35051,8,12.64,9.12,34.65,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:40",4012020,35051,8,12.64,9.12,34.65,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:45",4012021,35051,8,12.65,9.12,34.65,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:50",4012022,35051,8,12.63,9.12,34.65,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:27:55",4012023,35051,8,12.64,9.12,34.65,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:00",4012024,35051,8,12.65,9.12,34.65,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:05",4012025,35051,8,12.62,9.12,34.65,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:10",4012026,35051,8,12.62,9.12,34.65,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:15",4012027,35051,8,12.64,9.12,34.65,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:20",4012028,35051,8,12.65,9.12,34.65,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:25",4012029,35051,8,12.66,9.12,34.72,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:30",4012030,35051,8,12.66,9.12,34.72,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:35",4012031,35051,8,12.66,9.12,34.72,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:40",4012032,35051,8,12.66,9.12,34.72,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:45",4012033,35051,8,12.63,9.12,34.72,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:50",4012034,35051,8,12.66,9.12,34.72,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:28:55",4012035,35051,8,12.66,9.12,34.72,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:00",4012036,35051,8,12.66,9.12,34.72,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:05",4012037,35051,8,12.63,9.12,34.79,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:10",4012038,35051,8,12.61,9.12,34.79,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:15",4012039,35051,8,12.59,9.12,34.72,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:20",4012040,35051,8,12.61,9.12,34.79,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:25",4012041,35051,8,12.58,9.12,34.79,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:30",4012042,35051,8,12.61,9.12,34.79,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:35",4012043,35051,8,12.59,9.12,34.79,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:40",4012044,35051,8,12.61,9.12,34.79,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:45",4012045,35051,8,12.61,9.12,34.79,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:50",4012046,35051,8,12.61,9.12,34.85,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:29:55",4012047,35051,8,12.61,9.12,34.79,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:00",4012048,35051,8,12.61,9.12,34.79,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:05",4012049,35051,8,12.61,9.12,34.85,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:10",4012050,35051,8,12.63,9.12,34.85,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:15",4012051,35051,8,12.64,9.12,34.85,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:20",4012052,35051,8,12.62,9.12,34.85,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:25",4012053,35051,8,12.64,9.12,34.85,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:30",4012054,35051,8,12.64,9.12,34.85,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:35",4012055,35051,8,12.64,9.12,34.85,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:40",4012056,35051,8,12.64,9.12,34.85,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:45",4012057,35051,8,12.65,9.12,34.85,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:50",4012058,35051,8,12.63,9.12,34.85,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:30:55",4012059,35051,8,12.62,9.12,34.85,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:00",4012060,35051,8,12.65,9.12,34.92,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:05",4012061,35051,8,12.61,9.12,34.92,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:10",4012062,35051,8,12.65,9.12,34.92,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:15",4012063,35051,8,12.63,9.12,34.85,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:20",4012064,35051,8,12.65,9.12,34.92,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:25",4012065,35051,8,12.64,9.12,34.92,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:30",4012066,35051,8,12.65,9.12,34.92,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:35",4012067,35051,8,12.65,9.12,34.92,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:40",4012068,35051,8,12.65,9.12,34.92,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:45",4012069,35051,8,12.64,9.12,34.92,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:50",4012070,35051,8,12.65,9.12,34.92,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:31:55",4012071,35051,8,12.64,9.12,34.92,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:00",4012072,35051,8,12.66,9.12,34.99,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:05",4012073,35051,8,12.61,9.12,34.92,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:10",4012074,35051,8,12.62,9.12,34.92,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:15",4012075,35051,8,12.59,9.12,34.99,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:20",4012076,35051,8,12.61,9.12,34.99,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:25",4012077,35051,8,12.61,9.12,34.99,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:30",4012078,35051,8,12.61,9.12,34.99,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:35",4012079,35051,8,12.61,9.12,34.99,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:40",4012080,35051,8,12.61,9.12,34.99,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:45",4012081,35051,8,12.61,9.12,34.99,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:50",4012082,35051,8,12.6,9.12,34.99,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:32:55",4012083,35051,8,12.61,9.12,34.99,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:00",4012084,35051,8,12.61,9.12,34.99,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:05",4012085,35051,8,12.61,9.12,34.99,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:10",4012086,35051,8,12.63,9.12,34.99,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:15",4012087,35051,8,12.63,9.12,34.99,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:20",4012088,35051,8,12.62,9.12,34.99,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:25",4012089,35051,8,12.64,9.12,34.99,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:30",4012090,35051,8,12.64,9.12,35.06,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:35",4012091,35051,8,12.62,9.12,35.06,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:40",4012092,35051,8,12.64,9.12,35.06,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:45",4012093,35051,8,12.63,9.12,35.06,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:50",4012094,35051,8,12.64,9.12,35.06,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:33:55",4012095,35051,8,12.64,9.12,35.06,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:00",4012096,35051,8,12.63,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:05",4012097,35051,8,12.6,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:10",4012098,35051,8,12.64,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:15",4012099,35051,8,12.65,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:20",4012100,35051,8,12.65,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:25",4012101,35051,8,12.65,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:30",4012102,35051,8,12.65,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:35",4012103,35051,8,12.65,9.12,35.06,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:40",4012104,35051,8,12.65,9.12,35.13,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:45",4012105,35051,8,12.65,9.12,35.06,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:50",4012106,35051,8,12.65,9.12,35.13,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:34:55",4012107,35051,8,12.65,9.12,35.13,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:00",4012108,35051,8,12.64,9.12,35.13,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:05",4012109,35051,8,12.6,9.12,35.19,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:10",4012110,35051,8,12.61,9.12,35.13,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:15",4012111,35051,8,12.61,9.12,35.13,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:20",4012112,35051,8,12.61,9.12,35.19,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:25",4012113,35051,8,12.61,9.12,35.13,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:30",4012114,35051,8,12.58,9.12,35.19,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:35",4012115,35051,8,12.61,9.12,35.19,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:40",4012116,35051,8,12.61,9.12,35.19,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:45",4012117,35051,8,12.6,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:50",4012118,35051,8,12.61,9.12,35.13,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:35:55",4012119,35051,8,12.6,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:00",4012120,35051,8,12.6,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:05",4012121,35051,8,12.63,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:10",4012122,35051,8,12.63,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:15",4012123,35051,8,12.63,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:20",4012124,35051,8,12.62,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:25",4012125,35051,8,12.62,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:30",4012126,35051,8,12.64,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:35",4012127,35051,8,12.64,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:40",4012128,35051,8,12.64,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:45",4012129,35051,8,12.62,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:50",4012130,35051,8,12.64,9.12,35.26,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:36:55",4012131,35051,8,12.64,9.12,35.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:00",4012132,35051,8,12.64,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:05",4012133,35051,8,12.6,9.12,35.26,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:10",4012134,35051,8,12.64,9.12,35.26,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:15",4012135,35051,8,12.62,9.12,35.19,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:20",4012136,35051,8,12.64,9.12,35.19,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:25",4012137,35051,8,12.63,9.12,35.26,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:30",4012138,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:35",4012139,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:40",4012140,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:45",4012141,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:50",4012142,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:37:55",4012143,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:00",4012144,35051,8,12.65,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:05",4012145,35051,8,12.59,9.12,35.26,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:10",4012146,35051,8,12.61,9.12,35.26,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:15",4012147,35051,8,12.6,9.12,35.26,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:20",4012148,35051,8,12.58,9.12,35.26,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:25",4012149,35051,8,12.6,9.12,35.26,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:30",4012150,35051,8,12.6,9.12,35.33,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:35",4012151,35051,8,12.61,9.12,35.26,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:40",4012152,35051,8,12.61,9.12,35.33,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:45",4012153,35051,8,12.6,9.12,35.26,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:50",4012154,35051,8,12.6,9.12,35.33,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:38:55",4012155,35051,8,12.6,9.12,35.26,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:00",4012156,35051,8,12.6,9.12,35.33,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:05",4012157,35051,8,12.63,9.12,35.33,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:10",4012158,35051,8,12.61,9.12,35.33,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:15",4012159,35051,8,12.61,9.12,35.33,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:20",4012160,35051,8,12.63,9.12,35.33,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:25",4012161,35051,8,12.63,9.12,35.33,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:30",4012162,35051,8,12.64,9.12,35.33,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:35",4012163,35051,8,12.64,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:40",4012164,35051,8,12.64,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:45",4012165,35051,8,12.64,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:50",4012166,35051,8,12.62,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:39:55",4012167,35051,8,12.64,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:00",4012168,35051,8,12.64,9.12,35.33,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:05",4012169,35051,8,12.59,9.12,35.33,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:10",4012170,35051,8,12.63,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:15",4012171,35051,8,12.64,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:20",4012172,35051,8,12.65,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:25",4012173,35051,8,12.65,9.12,35.33,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:30",4012174,35051,8,12.65,9.12,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:35",4012175,35051,8,12.65,9.12,35.33,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:40",4012176,35051,8,12.64,9.12,35.4,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:45",4012177,35051,8,12.65,9.12,35.4,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:50",4012178,35051,8,12.65,9.12,35.33,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:40:55",4012179,35051,8,12.65,9.12,35.4,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:00",4012180,35051,8,12.65,9.12,35.4,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:05",4012181,35051,8,12.6,9.12,35.4,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:10",4012182,35051,8,12.61,9.12,35.4,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:15",4012183,35051,8,12.59,9.12,35.4,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:20",4012184,35051,8,12.61,9.12,35.4,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:25",4012185,35051,8,12.6,9.12,35.4,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:30",4012186,35051,8,12.61,9.12,35.4,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:35",4012187,35051,8,12.61,9.12,35.4,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:40",4012188,35051,8,12.6,9.12,35.47,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:45",4012189,35051,8,12.61,9.12,35.47,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:50",4012190,35051,8,12.61,9.12,35.47,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:41:55",4012191,35051,8,12.61,9.12,35.47,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:00",4012192,35051,8,12.6,9.12,35.47,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:05",4012193,35051,8,12.63,9.12,35.47,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:10",4012194,35051,8,12.63,9.12,35.47,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:15",4012195,35051,8,12.64,9.12,35.47,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:20",4012196,35051,8,12.64,9.12,35.47,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:25",4012197,35051,8,12.64,9.12,35.47,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:30",4012198,35051,8,12.64,9.12,35.47,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:35",4012199,35051,8,12.64,9.12,35.47,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:40",4012200,35051,8,12.64,9.12,35.47,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:45",4012201,35051,8,12.64,9.12,35.47,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:50",4012202,35051,8,12.64,9.12,35.47,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:42:55",4012203,35051,8,12.64,9.12,35.47,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:00",4012204,35051,8,12.64,9.12,35.47,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:05",4012205,35051,8,12.62,9.12,35.47,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:10",4012206,35051,8,12.65,9.12,35.47,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:15",4012207,35051,8,12.65,9.12,35.47,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:20",4012208,35051,8,12.65,9.12,35.53,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:25",4012209,35051,8,12.65,9.12,35.53,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:30",4012210,35051,8,12.65,9.12,35.47,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:35",4012211,35051,8,12.63,9.12,35.53,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:40",4012212,35051,8,12.64,9.12,35.53,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:45",4012213,35051,8,12.64,9.12,35.53,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:50",4012214,35051,8,12.64,9.12,35.53,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:43:55",4012215,35051,8,12.64,9.12,35.53,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:00",4012216,35051,8,12.65,9.12,35.53,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:05",4012217,35051,8,12.6,9.12,35.53,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:10",4012218,35051,8,12.61,9.12,35.6,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:15",4012219,35051,8,12.61,9.12,35.53,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:20",4012220,35051,8,12.61,9.12,35.53,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:25",4012221,35051,8,12.6,9.12,35.53,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:30",4012222,35051,8,12.61,9.12,35.53,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:35",4012223,35051,8,12.61,9.12,35.6,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:40",4012224,35051,8,12.58,9.12,35.6,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:45",4012225,35051,8,12.61,9.12,35.6,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:50",4012226,35051,8,12.6,9.12,35.53,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:44:55",4012227,35051,8,12.6,9.12,35.6,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:00",4012228,35051,8,12.61,9.12,35.6,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:05",4012229,35051,8,12.63,9.12,35.6,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:10",4012230,35051,8,12.63,9.12,35.6,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:15",4012231,35051,8,12.64,9.12,35.6,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:20",4012232,35051,8,12.62,9.12,35.6,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:25",4012233,35051,8,12.64,9.12,35.67,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:30",4012234,35051,8,12.64,9.12,35.6,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:35",4012235,35051,8,12.64,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:40",4012236,35051,8,12.64,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:45",4012237,35051,8,12.62,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:50",4012238,35051,8,12.64,9.12,35.6,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:45:55",4012239,35051,8,12.64,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:00",4012240,35051,8,12.64,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:05",4012241,35051,8,12.61,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:10",4012242,35051,8,12.65,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:15",4012243,35051,8,12.63,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:20",4012244,35051,8,12.65,9.12,35.74,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:25",4012245,35051,8,12.65,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:30",4012246,35051,8,12.65,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:35",4012247,35051,8,12.65,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:40",4012248,35051,8,12.64,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:45",4012249,35051,8,12.65,9.12,35.74,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:50",4012250,35051,8,12.65,9.12,35.67,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:46:55",4012251,35051,8,12.65,9.12,35.74,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:00",4012252,35051,8,12.66,9.12,35.74,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:05",4012253,35051,8,12.6,9.12,35.67,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:10",4012254,35051,8,12.61,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:15",4012255,35051,8,12.61,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:20",4012256,35051,8,12.59,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:25",4012257,35051,8,12.61,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:30",4012258,35051,8,12.61,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:35",4012259,35051,8,12.61,9.12,35.74,3.409762,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:40",4012260,35051,8,12.6,9.12,35.74,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:45",4012261,35051,8,12.61,9.12,35.74,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:50",4012262,35051,8,12.61,9.12,35.81,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:47:55",4012263,35051,8,12.6,9.12,35.74,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:00",4012264,35051,8,12.61,9.12,35.74,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:05",4012265,35051,8,12.61,9.12,35.81,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:10",4012266,35051,8,12.63,9.12,35.74,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:15",4012267,35051,8,12.64,9.12,35.74,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:20",4012268,35051,8,12.64,9.12,35.81,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:25",4012269,35051,8,12.64,9.12,35.81,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:30",4012270,35051,8,12.64,9.12,35.74,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:35",4012271,35051,8,12.64,9.12,35.81,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:40",4012272,35051,8,12.64,9.12,35.81,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:45",4012273,35051,8,12.64,9.15,35.81,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:50",4012274,35051,8,12.64,9.12,35.81,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:48:55",4012275,35051,8,12.62,9.12,35.81,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:00",4012276,35051,8,12.64,9.15,35.81,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:05",4012277,35051,8,12.61,9.12,35.81,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:10",4012278,35051,8,12.65,9.15,35.81,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:15",4012279,35051,8,12.65,9.15,35.81,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:20",4012280,35051,8,12.65,9.15,35.81,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:25",4012281,35051,8,12.65,9.15,35.87,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:30",4012282,35051,8,12.65,9.15,35.81,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:35",4012283,35051,8,12.65,9.15,35.87,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:40",4012284,35051,8,12.65,9.15,35.87,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:45",4012285,35051,8,12.65,9.15,35.87,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:50",4012286,35051,8,12.66,9.15,35.87,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:49:55",4012287,35051,8,12.66,9.15,35.87,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:00",4012288,35051,8,12.66,9.15,35.87,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:05",4012289,35051,8,12.58,9.15,35.87,3.409086,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:10",4012290,35051,8,12.61,9.15,35.87,3.409086,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:15",4012291,35051,8,12.61,9.15,35.87,3.409086,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:20",4012292,35051,8,12.61,9.15,35.87,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:25",4012293,35051,8,12.61,9.15,35.87,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:30",4012294,35051,8,12.61,9.15,35.87,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:35",4012295,35051,8,12.61,9.15,35.87,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:40",4012296,35051,8,12.61,9.15,35.87,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:45",4012297,35051,8,12.61,9.15,35.87,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:50",4012298,35051,8,12.6,9.15,35.87,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:50:55",4012299,35051,8,12.61,9.15,35.94,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:00",4012300,35051,8,12.61,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:05",4012301,35051,8,12.62,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:10",4012302,35051,8,12.61,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:15",4012303,35051,8,12.64,9.15,35.87,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:20",4012304,35051,8,12.64,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:25",4012305,35051,8,12.64,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:30",4012306,35051,8,12.64,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:35",4012307,35051,8,12.64,9.15,35.94,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:40",4012308,35051,8,12.64,9.15,35.94,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:45",4012309,35051,8,12.63,9.15,35.94,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:50",4012310,35051,8,12.64,9.15,35.94,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:51:55",4012311,35051,8,12.65,9.15,35.94,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:00",4012312,35051,8,12.65,9.15,35.94,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:05",4012313,35051,8,12.61,9.15,35.94,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:10",4012314,35051,8,12.65,9.15,35.94,3.409086,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:15",4012315,35051,8,12.65,9.15,35.94,3.409086,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:20",4012316,35051,8,12.66,9.15,35.94,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:25",4012317,35051,8,12.66,9.15,35.94,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:30",4012318,35051,8,12.66,9.15,35.94,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:35",4012319,35051,8,12.64,9.15,35.94,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:40",4012320,35051,8,12.67,9.15,36.01,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:45",4012321,35051,8,12.67,9.15,35.94,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:50",4012322,35051,8,12.67,9.15,36.01,3.409086,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:52:55",4012323,35051,8,12.67,9.15,36.01,3.409086,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:00",4012324,35051,8,12.67,9.15,36.01,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:05",4012325,35051,8,12.61,9.15,36.01,3.409086,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:10",4012326,35051,8,12.62,9.15,36.01,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:15",4012327,35051,8,12.62,9.15,36.01,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:20",4012328,35051,8,12.61,9.15,36.01,3.409086,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:25",4012329,35051,8,12.62,9.15,36.01,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:30",4012330,35051,8,12.62,9.15,36.01,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:35",4012331,35051,8,12.62,9.15,36.01,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:40",4012332,35051,8,12.62,9.15,36.01,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:45",4012333,35051,8,12.62,9.15,36.01,3.409086,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:50",4012334,35051,8,12.62,9.15,36.01,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:53:55",4012335,35051,8,12.63,9.15,36.01,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:00",4012336,35051,8,12.64,9.15,36.01,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:05",4012337,35051,8,12.65,9.15,36.01,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:10",4012338,35051,8,12.69,9.15,36.01,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:15",4012339,35051,8,12.71,9.15,36.08,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:20",4012340,35051,8,12.73,9.15,36.08,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:25",4012341,35051,8,12.74,9.15,36.01,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:30",4012342,35051,8,12.74,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:35",4012343,35051,8,12.77,9.15,36.08,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:40",4012344,35051,8,12.78,9.15,36.08,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:45",4012345,35051,8,12.79,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:50",4012346,35051,8,12.79,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:54:55",4012347,35051,8,12.79,9.15,36.08,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:00",4012348,35051,8,12.79,9.15,36.08,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:05",4012349,35051,8,12.74,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:10",4012350,35051,8,12.78,9.15,36.08,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:15",4012351,35051,8,12.78,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:20",4012352,35051,8,12.79,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:25",4012353,35051,8,12.79,9.15,36.08,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:30",4012354,35051,8,12.77,9.15,36.15,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:35",4012355,35051,8,12.8,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:40",4012356,35051,8,12.8,9.15,36.15,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:45",4012357,35051,8,12.79,9.15,36.15,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:50",4012358,35051,8,12.79,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:55:55",4012359,35051,8,12.78,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:00",4012360,35051,8,12.76,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:05",4012361,35051,8,12.71,9.15,36.15,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:10",4012362,35051,8,12.7,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:15",4012363,35051,8,12.72,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:20",4012364,35051,8,12.72,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:25",4012365,35051,8,12.73,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:30",4012366,35051,8,12.73,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:35",4012367,35051,8,12.74,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:40",4012368,35051,8,12.74,9.15,36.15,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:45",4012369,35051,8,12.74,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:50",4012370,35051,8,12.74,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:56:55",4012371,35051,8,12.71,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:00",4012372,35051,8,12.73,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:05",4012373,35051,8,12.73,9.15,36.22,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:10",4012374,35051,8,12.75,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:15",4012375,35051,8,12.72,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:20",4012376,35051,8,12.74,9.15,36.22,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:25",4012377,35051,8,12.73,9.15,36.28,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:30",4012378,35051,8,12.73,9.15,36.22,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:35",4012379,35051,8,12.71,9.15,36.28,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:40",4012380,35051,8,12.73,9.15,36.28,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:45",4012381,35051,8,12.73,9.15,36.22,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:50",4012382,35051,8,12.73,9.15,36.22,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:57:55",4012383,35051,8,12.73,9.15,36.28,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:00",4012384,35051,8,12.73,9.15,36.28,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:05",4012385,35051,8,12.71,9.15,36.28,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:10",4012386,35051,8,12.72,9.15,36.28,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:15",4012387,35051,8,12.74,9.15,36.28,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:20",4012388,35051,8,12.68,9.15,36.28,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:25",4012389,35051,8,12.73,9.15,36.28,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:30",4012390,35051,8,12.72,9.15,36.28,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:35",4012391,35051,8,12.74,9.15,36.28,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:40",4012392,35051,8,12.74,9.17,36.28,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:45",4012393,35051,8,12.74,9.17,36.28,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:50",4012394,35051,8,12.74,9.15,36.28,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:58:55",4012395,35051,8,12.74,9.17,36.35,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:00",4012396,35051,8,12.74,9.17,36.35,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:05",4012397,35051,8,12.7,9.17,36.28,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:10",4012398,35051,8,12.69,9.17,36.35,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:15",4012399,35051,8,12.68,9.17,36.35,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:20",4012400,35051,8,12.69,9.17,36.35,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:25",4012401,35051,8,12.67,9.17,36.35,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:30",4012402,35051,8,12.68,9.17,36.35,3.409086,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:35",4012403,35051,8,12.67,9.17,36.35,3.409086,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:40",4012404,35051,8,12.68,9.17,36.35,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:45",4012405,35051,8,12.68,9.17,36.35,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:50",4012406,35051,8,12.68,9.17,36.35,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 11:59:55",4012407,35051,8,12.68,9.17,36.42,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:00",4012408,35051,8,12.68,9.17,36.42,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:05",4012409,35051,8,12.71,9.17,36.35,3.409086,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:10",4012410,35051,8,12.71,9.17,36.42,3.409086,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:15",4012411,35051,8,12.71,9.17,36.42,3.409086,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:20",4012412,35051,8,12.72,9.17,36.42,3.409086,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:25",4012413,35051,8,12.72,9.17,36.42,3.409086,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:30",4012414,35051,8,12.69,9.17,36.42,3.409086,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:35",4012415,35051,8,12.72,9.17,36.42,3.409086,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:40",4012416,35051,8,12.72,9.17,36.42,3.409086,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:45",4012417,35051,8,12.72,9.17,36.42,3.409086,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:50",4012418,35051,8,12.69,9.17,36.42,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:00:55",4012419,35051,8,12.72,9.17,36.42,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:00",4012420,35051,8,12.72,9.17,36.42,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:05",4012421,35051,8,12.68,9.17,36.42,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:10",4012422,35051,8,12.73,9.17,36.42,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:15",4012423,35051,8,12.73,9.17,36.42,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:20",4012424,35051,8,12.73,9.17,36.42,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:25",4012425,35051,8,12.73,9.17,36.42,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:30",4012426,35051,8,12.73,9.17,36.42,3.409086,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:35",4012427,35051,8,12.73,9.17,36.49,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:40",4012428,35051,8,12.71,9.17,36.49,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:45",4012429,35051,8,12.73,9.17,36.42,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:50",4012430,35051,8,12.71,9.17,36.49,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:01:55",4012431,35051,8,12.73,9.17,36.42,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:00",4012432,35051,8,12.73,9.17,36.42,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:05",4012433,35051,8,12.67,9.17,36.49,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:10",4012434,35051,8,12.67,9.17,36.49,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:15",4012435,35051,8,12.68,9.17,36.49,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:20",4012436,35051,8,12.68,9.17,36.49,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:25",4012437,35051,8,12.68,9.17,36.49,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:30",4012438,35051,8,12.67,9.17,36.49,3.409086,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:35",4012439,35051,8,12.68,9.17,36.49,3.409086,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:40",4012440,35051,8,12.68,9.17,36.49,3.409086,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:45",4012441,35051,8,12.68,9.17,36.49,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:50",4012442,35051,8,12.68,9.17,36.49,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:02:55",4012443,35051,8,12.67,9.17,36.49,3.409086,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:00",4012444,35051,8,12.67,9.17,36.49,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:05",4012445,35051,8,12.68,9.17,36.56,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:10",4012446,35051,8,12.71,9.17,36.49,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:15",4012447,35051,8,12.71,9.17,36.56,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:20",4012448,35051,8,12.71,9.17,36.56,3.409086,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:25",4012449,35051,8,12.72,9.17,36.56,3.409086,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:30",4012450,35051,8,12.72,9.17,36.56,3.409086,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:35",4012451,35051,8,12.72,9.17,36.49,3.409086,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:40",4012452,35051,8,12.72,9.17,36.49,3.409086,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:45",4012453,35051,8,12.72,9.17,36.49,3.409086,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:50",4012454,35051,8,12.72,9.17,36.56,3.409086,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:03:55",4012455,35051,8,12.72,9.17,36.56,3.409086,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:00",4012456,35051,8,12.72,9.17,36.56,3.409086,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:05",4012457,35051,8,12.68,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:10",4012458,35051,8,12.73,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:15",4012459,35051,8,12.73,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:20",4012460,35051,8,12.73,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:25",4012461,35051,8,12.73,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:30",4012462,35051,8,12.73,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:35",4012463,35051,8,12.74,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:40",4012464,35051,8,12.73,9.17,36.56,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:45",4012465,35051,8,12.73,9.17,36.56,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:50",4012466,35051,8,12.74,9.17,36.56,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:04:55",4012467,35051,8,12.73,9.17,36.62,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:00",4012468,35051,8,12.74,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:05",4012469,35051,8,12.68,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:10",4012470,35051,8,12.69,9.17,36.62,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:15",4012471,35051,8,12.68,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:20",4012472,35051,8,12.69,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:25",4012473,35051,8,12.69,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:30",4012474,35051,8,12.69,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:35",4012475,35051,8,12.69,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:40",4012476,35051,8,12.69,9.17,36.62,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:45",4012477,35051,8,12.69,9.17,36.62,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:50",4012478,35051,8,12.69,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:05:55",4012479,35051,8,12.69,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:00",4012480,35051,8,12.69,9.17,36.62,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:05",4012481,35051,8,12.72,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:10",4012482,35051,8,12.72,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:15",4012483,35051,8,12.72,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:20",4012484,35051,8,12.73,9.17,36.62,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:25",4012485,35051,8,12.73,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:30",4012486,35051,8,12.73,9.17,36.62,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:35",4012487,35051,8,12.73,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:40",4012488,35051,8,12.73,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:45",4012489,35051,8,12.72,9.17,36.62,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:50",4012490,35051,8,12.71,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:06:55",4012491,35051,8,12.74,9.17,36.69,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:00",4012492,35051,8,12.74,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:05",4012493,35051,8,12.72,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:10",4012494,35051,8,12.75,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:15",4012495,35051,8,12.75,9.17,36.69,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:20",4012496,35051,8,12.74,9.17,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:25",4012497,35051,8,12.75,9.17,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:30",4012498,35051,8,12.75,9.17,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:35",4012499,35051,8,12.75,9.17,36.76,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:40",4012500,35051,8,12.75,9.17,36.76,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:45",4012501,35051,8,12.76,9.17,36.76,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:50",4012502,35051,8,12.76,9.17,36.76,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:07:55",4012503,35051,8,12.75,9.17,36.76,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:00",4012504,35051,8,12.77,9.17,36.76,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:05",4012505,35051,8,12.71,9.17,36.76,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:10",4012506,35051,8,12.73,9.17,36.76,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:15",4012507,35051,8,12.72,9.17,36.76,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:20",4012508,35051,8,12.75,9.17,36.76,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:25",4012509,35051,8,12.76,9.17,36.76,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:30",4012510,35051,8,12.78,9.17,36.76,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:35",4012511,35051,8,12.78,9.17,36.76,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:40",4012512,35051,8,12.79,9.17,36.76,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:45",4012513,35051,8,12.79,9.19,36.76,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:50",4012514,35051,8,12.77,9.17,36.83,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:08:55",4012515,35051,8,12.78,9.17,36.83,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:00",4012516,35051,8,12.78,9.19,36.83,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:05",4012517,35051,8,12.8,9.19,36.83,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:10",4012518,35051,8,12.8,9.19,36.83,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:15",4012519,35051,8,12.79,9.19,36.83,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:20",4012520,35051,8,12.79,9.19,36.83,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:25",4012521,35051,8,12.78,9.19,36.83,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:30",4012522,35051,8,12.79,9.19,36.83,3.409762,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:35",4012523,35051,8,12.79,9.19,36.83,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:40",4012524,35051,8,12.8,9.19,36.83,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:45",4012525,35051,8,12.83,9.19,36.9,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:50",4012526,35051,8,12.85,9.19,36.83,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:09:55",4012527,35051,8,12.88,9.19,36.9,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:00",4012528,35051,8,12.9,9.19,36.83,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:05",4012529,35051,8,12.87,9.19,36.9,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:10",4012530,35051,8,12.93,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:15",4012531,35051,8,12.93,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:20",4012532,35051,8,12.92,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:25",4012533,35051,8,12.91,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:30",4012534,35051,8,12.89,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:35",4012535,35051,8,12.88,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:40",4012536,35051,8,12.87,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:45",4012537,35051,8,12.86,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:50",4012538,35051,8,12.86,9.19,36.9,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:10:55",4012539,35051,8,12.85,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:00",4012540,35051,8,12.85,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:05",4012541,35051,8,12.79,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:10",4012542,35051,8,12.8,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:15",4012543,35051,8,12.8,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:20",4012544,35051,8,12.78,9.19,36.96,3.409086,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:25",4012545,35051,8,12.79,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:30",4012546,35051,8,12.79,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:35",4012547,35051,8,12.79,9.19,36.96,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:40",4012548,35051,8,12.79,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:45",4012549,35051,8,12.79,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:50",4012550,35051,8,12.79,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:11:55",4012551,35051,8,12.79,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:00",4012552,35051,8,12.77,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:05",4012553,35051,8,12.79,9.19,37.03,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:10",4012554,35051,8,12.82,9.19,37.1,3.409086,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:15",4012555,35051,8,12.83,9.19,37.1,3.409086,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:20",4012556,35051,8,12.83,9.19,37.1,3.409086,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:25",4012557,35051,8,12.83,9.19,37.1,3.409086,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:30",4012558,35051,8,12.83,9.19,37.1,3.409086,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:35",4012559,35051,8,12.83,9.19,37.1,3.409086,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:40",4012560,35051,8,12.83,9.19,37.1,3.409086,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:45",4012561,35051,8,12.83,9.19,37.1,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:50",4012562,35051,8,12.83,9.19,37.1,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:12:55",4012563,35051,8,12.8,9.19,37.1,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:00",4012564,35051,8,12.83,9.19,37.17,3.409086,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:05",4012565,35051,8,12.78,9.19,37.1,3.409086,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:10",4012566,35051,8,12.84,9.19,37.1,3.409086,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:15",4012567,35051,8,12.84,9.19,37.17,3.409086,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:20",4012568,35051,8,12.84,9.19,37.17,3.409086,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:25",4012569,35051,8,12.84,9.19,37.17,3.409086,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:30",4012570,35051,8,12.81,9.19,37.17,3.409086,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:35",4012571,35051,8,12.84,9.19,37.17,3.409086,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:40",4012572,35051,8,12.85,9.19,37.1,3.409086,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:45",4012573,35051,8,12.83,9.19,37.17,3.409086,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:50",4012574,35051,8,12.87,9.21,37.17,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:13:55",4012575,35051,8,12.87,9.19,37.17,3.409086,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:00",4012576,35051,8,12.88,9.19,37.17,3.409086,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:05",4012577,35051,8,12.84,9.21,37.17,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:10",4012578,35051,8,12.84,9.21,37.17,3.409086,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:15",4012579,35051,8,12.84,9.19,37.24,3.409086,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:20",4012580,35051,8,12.84,9.21,37.24,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:25",4012581,35051,8,12.85,9.21,37.17,3.409086,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:30",4012582,35051,8,12.87,9.21,37.17,3.409086,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:35",4012583,35051,8,12.87,9.19,37.17,3.409086,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:40",4012584,35051,8,12.87,9.19,37.17,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:45",4012585,35051,8,12.86,9.21,37.17,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:50",4012586,35051,8,12.81,9.21,37.24,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:14:55",4012587,35051,8,12.8,9.19,37.24,3.409086,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:00",4012588,35051,8,12.83,9.19,37.24,3.409086,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:05",4012589,35051,8,12.83,9.21,37.24,3.409086,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:10",4012590,35051,8,12.86,9.21,37.24,3.409086,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:15",4012591,35051,8,12.85,9.21,37.24,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:20",4012592,35051,8,12.86,9.21,37.24,3.409086,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:25",4012593,35051,8,12.85,9.21,37.24,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:30",4012594,35051,8,12.85,9.21,37.3,3.409086,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:35",4012595,35051,8,12.85,9.21,37.24,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:40",4012596,35051,8,12.81,9.21,37.24,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:45",4012597,35051,8,12.85,9.21,37.17,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:50",4012598,35051,8,12.85,9.21,37.24,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:15:55",4012599,35051,8,12.85,9.21,37.24,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:00",4012600,35051,8,12.86,9.21,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:05",4012601,35051,8,12.83,9.21,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:10",4012602,35051,8,12.86,9.21,37.3,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:15",4012603,35051,8,12.87,9.21,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:20",4012604,35051,8,12.86,9.21,37.3,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:25",4012605,35051,8,12.87,9.21,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:30",4012606,35051,8,12.87,9.21,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:35",4012607,35051,8,12.88,9.21,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:40",4012608,35051,8,12.88,9.21,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:45",4012609,35051,8,12.89,9.21,37.3,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:50",4012610,35051,8,12.89,9.21,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:16:55",4012611,35051,8,12.89,9.21,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:00",4012612,35051,8,12.88,9.21,37.3,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:05",4012613,35051,8,12.81,9.21,37.3,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:10",4012614,35051,8,12.83,9.21,37.3,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:15",4012615,35051,8,12.82,9.21,37.3,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:20",4012616,35051,8,12.82,9.21,37.3,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:25",4012617,35051,8,12.82,9.21,37.3,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:30",4012618,35051,8,12.82,9.21,37.3,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:35",4012619,35051,8,12.82,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:40",4012620,35051,8,12.82,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:45",4012621,35051,8,12.82,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:50",4012622,35051,8,12.82,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:17:55",4012623,35051,8,12.82,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:00",4012624,35051,8,12.82,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:05",4012625,35051,8,12.82,9.21,37.3,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:10",4012626,35051,8,12.85,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:15",4012627,35051,8,12.85,9.21,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:20",4012628,35051,8,12.86,9.21,37.24,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:25",4012629,35051,8,12.86,9.21,37.3,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:30",4012630,35051,8,12.86,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:35",4012631,35051,8,12.86,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:40",4012632,35051,8,12.86,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:45",4012633,35051,8,12.84,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:50",4012634,35051,8,12.87,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:18:55",4012635,35051,8,12.87,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:00",4012636,35051,8,12.86,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:05",4012637,35051,8,12.8,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:10",4012638,35051,8,12.87,9.21,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:15",4012639,35051,8,12.84,9.21,37.37,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:20",4012640,35051,8,12.85,9.21,37.37,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:25",4012641,35051,8,12.87,9.21,37.37,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:30",4012642,35051,8,12.85,9.21,37.37,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:35",4012643,35051,8,12.87,9.21,37.37,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:40",4012644,35051,8,12.88,9.21,37.3,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:45",4012645,35051,8,12.87,9.24,37.3,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:50",4012646,35051,8,12.88,9.21,37.37,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:19:55",4012647,35051,8,12.88,9.21,37.37,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:00",4012648,35051,8,12.88,9.24,37.3,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:05",4012649,35051,8,12.84,9.24,37.37,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:10",4012650,35051,8,12.8,9.24,37.37,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:15",4012651,35051,8,12.83,9.24,37.3,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:20",4012652,35051,8,12.83,9.24,37.3,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:25",4012653,35051,8,12.82,9.24,37.3,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:30",4012654,35051,8,12.8,9.24,37.3,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:35",4012655,35051,8,12.83,9.24,37.3,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:40",4012656,35051,8,12.83,9.24,37.3,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:45",4012657,35051,8,12.83,9.24,37.37,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:50",4012658,35051,8,12.83,9.24,37.3,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:20:55",4012659,35051,8,12.83,9.24,37.3,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:00",4012660,35051,8,12.81,9.24,37.3,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:05",4012661,35051,8,12.86,9.24,37.3,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:10",4012662,35051,8,12.87,9.24,37.3,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:15",4012663,35051,8,12.87,9.24,37.3,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:20",4012664,35051,8,12.87,9.24,37.3,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:25",4012665,35051,8,12.85,9.24,37.3,3.409086,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:30",4012666,35051,8,12.87,9.24,37.3,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:35",4012667,35051,8,12.87,9.24,37.3,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:40",4012668,35051,8,12.86,9.24,37.24,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:45",4012669,35051,8,12.87,9.24,37.24,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:50",4012670,35051,8,12.88,9.24,37.3,3.409086,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:21:55",4012671,35051,8,12.85,9.24,37.24,3.409086,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:00",4012672,35051,8,12.88,9.24,37.24,3.409086,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:05",4012673,35051,8,12.83,9.24,37.24,3.409086,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:10",4012674,35051,8,12.89,9.24,37.24,3.409086,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:15",4012675,35051,8,12.89,9.24,37.3,3.409086,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:20",4012676,35051,8,12.89,9.24,37.3,3.409086,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:25",4012677,35051,8,12.89,9.24,37.24,3.409086,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:30",4012678,35051,8,12.89,9.24,37.24,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:35",4012679,35051,8,12.89,9.24,37.24,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:40",4012680,35051,8,12.9,9.24,37.24,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:45",4012681,35051,8,12.9,9.24,37.24,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:50",4012682,35051,8,12.85,9.24,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:22:55",4012683,35051,8,12.88,9.24,37.24,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:00",4012684,35051,8,12.9,9.24,37.24,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:05",4012685,35051,8,12.87,9.24,37.24,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:10",4012686,35051,8,12.86,9.24,37.3,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:15",4012687,35051,8,12.86,9.24,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:20",4012688,35051,8,12.86,9.24,37.24,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:25",4012689,35051,8,12.85,9.24,37.24,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:30",4012690,35051,8,12.84,9.24,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:35",4012691,35051,8,12.87,9.24,37.3,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:40",4012692,35051,8,12.87,9.24,37.3,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:45",4012693,35051,8,12.87,9.24,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:50",4012694,35051,8,12.87,9.24,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:23:55",4012695,35051,8,12.87,9.26,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:00",4012696,35051,8,12.87,9.24,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:05",4012697,35051,8,12.87,9.26,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:10",4012698,35051,8,12.89,9.26,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:15",4012699,35051,8,12.92,9.26,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:20",4012700,35051,8,12.92,9.26,37.24,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:25",4012701,35051,8,12.92,9.26,37.24,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:30",4012702,35051,8,12.9,9.26,37.24,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:35",4012703,35051,8,12.93,9.26,37.24,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:40",4012704,35051,8,12.9,9.26,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:45",4012705,35051,8,12.93,9.26,37.24,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:50",4012706,35051,8,12.93,9.26,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:24:55",4012707,35051,8,12.93,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:00",4012708,35051,8,12.93,9.26,37.24,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:05",4012709,35051,8,12.92,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:10",4012710,35051,8,12.97,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:15",4012711,35051,8,12.98,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:20",4012712,35051,8,12.98,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:25",4012713,35051,8,12.98,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:30",4012714,35051,8,12.97,9.26,37.24,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:35",4012715,35051,8,12.97,9.26,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:40",4012716,35051,8,12.97,9.26,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:45",4012717,35051,8,12.97,9.26,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:50",4012718,35051,8,12.98,9.26,37.24,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:25:55",4012719,35051,8,12.97,9.26,37.24,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:00",4012720,35051,8,13.02,9.26,37.3,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:05",4012721,35051,8,12.98,9.26,37.3,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:10",4012722,35051,8,12.99,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:15",4012723,35051,8,12.98,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:20",4012724,35051,8,12.97,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:25",4012725,35051,8,12.97,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:30",4012726,35051,8,12.98,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:35",4012727,35051,8,12.98,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:40",4012728,35051,8,12.95,9.26,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:45",4012729,35051,8,12.96,9.26,37.24,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:50",4012730,35051,8,12.96,9.26,37.24,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:26:55",4012731,35051,8,12.96,9.26,37.24,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:00",4012732,35051,8,12.97,9.26,37.24,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:05",4012733,35051,8,12.97,9.26,37.3,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:10",4012734,35051,8,13.02,9.26,37.3,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:15",4012735,35051,8,13.04,9.26,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:20",4012736,35051,8,13.09,9.26,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:25",4012737,35051,8,13.13,9.26,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:30",4012738,35051,8,13.15,9.26,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:35",4012739,35051,8,13.15,9.26,37.3,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:40",4012740,35051,8,13.14,9.26,37.3,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:45",4012741,35051,8,13.1,9.26,37.3,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:50",4012742,35051,8,13.14,9.26,37.3,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:27:55",4012743,35051,8,13.13,9.26,37.3,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:00",4012744,35051,8,13.12,9.26,37.3,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:05",4012745,35051,8,13.05,9.26,37.3,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:10",4012746,35051,8,13.1,9.26,37.3,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:15",4012747,35051,8,13.1,9.26,37.3,3.409086,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:20",4012748,35051,8,13.11,9.26,37.3,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:25",4012749,35051,8,13.11,9.26,37.24,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:30",4012750,35051,8,13.08,9.26,37.24,3.409086,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:35",4012751,35051,8,13.09,9.26,37.24,3.409086,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:40",4012752,35051,8,13.09,9.26,37.24,3.409086,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:45",4012753,35051,8,13.09,9.26,37.3,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:50",4012754,35051,8,13.09,9.28,37.24,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:28:55",4012755,35051,8,13.1,9.26,37.24,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:00",4012756,35051,8,13.12,9.26,37.24,3.409086,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:05",4012757,35051,8,13.09,9.26,37.24,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:10",4012758,35051,8,13.15,9.26,37.24,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:15",4012759,35051,8,13.15,9.26,37.24,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:20",4012760,35051,8,13.21,9.26,37.24,3.409086,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:25",4012761,35051,8,13.22,9.26,37.24,3.409086,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:30",4012762,35051,8,13.19,9.26,37.24,3.409086,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:35",4012763,35051,8,13.16,9.26,37.24,3.409086,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:40",4012764,35051,8,13.13,9.26,37.24,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:45",4012765,35051,8,13.1,9.26,37.3,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:50",4012766,35051,8,13.08,9.26,37.3,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:29:55",4012767,35051,8,13.1,9.26,37.3,3.409086,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:00",4012768,35051,8,13.1,9.28,37.3,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:05",4012769,35051,8,13.13,9.28,37.3,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:10",4012770,35051,8,13.13,9.28,37.3,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:15",4012771,35051,8,13.1,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:20",4012772,35051,8,13.11,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:25",4012773,35051,8,13.12,9.28,37.3,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:30",4012774,35051,8,13.12,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:35",4012775,35051,8,13.12,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:40",4012776,35051,8,13.12,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:45",4012777,35051,8,13.14,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:50",4012778,35051,8,13.19,9.28,37.3,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:30:55",4012779,35051,8,13.22,9.28,37.3,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:00",4012780,35051,8,13.26,9.28,37.3,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:05",4012781,35051,8,13.23,9.28,37.3,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:10",4012782,35051,8,13.28,9.28,37.3,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:15",4012783,35051,8,13.3,9.28,37.3,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:20",4012784,35051,8,13.26,9.28,37.3,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:25",4012785,35051,8,13.24,9.28,37.37,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:30",4012786,35051,8,13.24,9.28,37.37,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:35",4012787,35051,8,13.21,9.28,37.37,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:40",4012788,35051,8,13.25,9.28,37.37,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:45",4012789,35051,8,13.29,9.28,37.37,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:50",4012790,35051,8,13.35,9.28,37.37,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:31:55",4012791,35051,8,13.39,9.28,37.37,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:00",4012792,35051,8,13.42,9.28,37.37,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:05",4012793,35051,8,13.4,9.28,37.37,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:10",4012794,35051,8,13.35,9.28,37.37,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:15",4012795,35051,8,13.38,9.28,37.44,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:20",4012796,35051,8,13.35,9.28,37.44,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:25",4012797,35051,8,13.39,9.28,37.44,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:30",4012798,35051,8,13.4,9.28,37.37,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:35",4012799,35051,8,13.43,9.28,37.44,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:40",4012800,35051,8,13.45,9.28,37.44,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:45",4012801,35051,8,13.45,9.28,37.44,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:50",4012802,35051,8,13.45,9.28,37.51,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:32:55",4012803,35051,8,13.46,9.28,37.44,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:00",4012804,35051,8,13.44,9.28,37.51,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:05",4012805,35051,8,13.46,9.28,37.51,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:10",4012806,35051,8,13.5,9.28,37.51,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:15",4012807,35051,8,13.48,9.28,37.51,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:20",4012808,35051,8,13.51,9.28,37.51,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:25",4012809,35051,8,13.5,9.3,37.58,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:30",4012810,35051,8,13.5,9.28,37.58,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:35",4012811,35051,8,13.49,9.3,37.58,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:40",4012812,35051,8,13.46,9.28,37.58,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:45",4012813,35051,8,13.42,9.3,37.58,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:50",4012814,35051,8,13.39,9.3,37.58,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:33:55",4012815,35051,8,13.36,9.3,37.58,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:00",4012816,35051,8,13.35,9.3,37.58,3.409762,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:05",4012817,35051,8,13.3,9.3,37.58,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:10",4012818,35051,8,13.34,9.3,37.64,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:15",4012819,35051,8,13.33,9.3,37.64,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:20",4012820,35051,8,13.35,9.3,37.64,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:25",4012821,35051,8,13.34,9.3,37.64,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:30",4012822,35051,8,13.35,9.3,37.64,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:35",4012823,35051,8,13.35,9.3,37.64,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:40",4012824,35051,8,13.34,9.3,37.64,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:45",4012825,35051,8,13.35,9.3,37.71,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:50",4012826,35051,8,13.34,9.3,37.71,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:34:55",4012827,35051,8,13.34,9.3,37.64,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:00",4012828,35051,8,13.34,9.3,37.71,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:05",4012829,35051,8,13.31,9.3,37.71,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:10",4012830,35051,8,13.31,9.3,37.71,3.409762,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:15",4012831,35051,8,13.32,9.3,37.71,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:20",4012832,35051,8,13.38,9.3,37.71,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:25",4012833,35051,8,13.41,9.3,37.78,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:30",4012834,35051,8,13.4,9.3,37.71,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:35",4012835,35051,8,13.38,9.3,37.71,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:40",4012836,35051,8,13.35,9.3,37.71,3.409086,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:45",4012837,35051,8,13.33,9.3,37.71,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:50",4012838,35051,8,13.32,9.3,37.78,3.409086,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:35:55",4012839,35051,8,13.31,9.3,37.78,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:00",4012840,35051,8,13.31,9.3,37.78,3.409086,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:05",4012841,35051,8,13.3,9.3,37.78,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:10",4012842,35051,8,13.34,9.3,37.78,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:15",4012843,35051,8,13.32,9.3,37.78,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:20",4012844,35051,8,13.34,9.3,37.78,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:25",4012845,35051,8,13.34,9.3,37.78,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:30",4012846,35051,8,13.34,9.3,37.85,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:35",4012847,35051,8,13.34,9.3,37.78,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:40",4012848,35051,8,13.33,9.3,37.85,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:45",4012849,35051,8,13.33,9.3,37.78,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:50",4012850,35051,8,13.33,9.3,37.85,3.409086,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:36:55",4012851,35051,8,13.33,9.3,37.85,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:00",4012852,35051,8,13.33,9.3,37.85,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:05",4012853,35051,8,13.29,9.3,37.85,3.409086,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:10",4012854,35051,8,13.33,9.3,37.85,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:15",4012855,35051,8,13.33,9.3,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:20",4012856,35051,8,13.33,9.3,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:25",4012857,35051,8,13.33,9.3,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:30",4012858,35051,8,13.33,9.32,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:35",4012859,35051,8,13.33,9.32,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:40",4012860,35051,8,13.33,9.32,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:45",4012861,35051,8,13.33,9.32,37.92,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:50",4012862,35051,8,13.33,9.32,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:37:55",4012863,35051,8,13.32,9.32,37.85,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:00",4012864,35051,8,13.32,9.32,37.92,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:05",4012865,35051,8,13.26,9.32,37.92,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:10",4012866,35051,8,13.28,9.32,37.92,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:15",4012867,35051,8,13.26,9.32,37.92,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:20",4012868,35051,8,13.25,9.32,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:25",4012869,35051,8,13.26,9.32,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:30",4012870,35051,8,13.26,9.32,37.92,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:35",4012871,35051,8,13.26,9.32,37.92,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:40",4012872,35051,8,13.26,9.32,37.92,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:45",4012873,35051,8,13.24,9.32,37.92,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:50",4012874,35051,8,13.25,9.32,37.92,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:38:55",4012875,35051,8,13.23,9.32,37.92,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:00",4012876,35051,8,13.25,9.32,37.92,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:05",4012877,35051,8,13.24,9.32,37.92,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:10",4012878,35051,8,13.28,9.32,37.92,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:15",4012879,35051,8,13.25,9.32,37.92,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:20",4012880,35051,8,13.28,9.32,37.92,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:25",4012881,35051,8,13.27,9.32,37.85,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:30",4012882,35051,8,13.26,9.32,37.85,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:35",4012883,35051,8,13.26,9.32,37.92,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:40",4012884,35051,8,13.26,9.32,37.92,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:45",4012885,35051,8,13.26,9.32,37.92,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:50",4012886,35051,8,13.26,9.32,37.92,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:39:55",4012887,35051,8,13.26,9.32,37.92,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:00",4012888,35051,8,13.26,9.32,37.92,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:05",4012889,35051,8,13.24,9.32,37.92,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:10",4012890,35051,8,13.24,9.35,37.92,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:15",4012891,35051,8,13.24,9.32,37.92,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:20",4012892,35051,8,13.25,9.32,37.92,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:25",4012893,35051,8,13.26,9.35,37.92,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:30",4012894,35051,8,13.26,9.35,37.92,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:35",4012895,35051,8,13.26,9.35,37.92,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:40",4012896,35051,8,13.25,9.35,37.92,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:45",4012897,35051,8,13.26,9.35,37.92,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:50",4012898,35051,8,13.25,9.35,37.92,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:40:55",4012899,35051,8,13.25,9.35,37.92,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:00",4012900,35051,8,13.25,9.35,37.92,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:05",4012901,35051,8,13.19,9.35,37.92,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:10",4012902,35051,8,13.19,9.35,37.92,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:15",4012903,35051,8,13.19,9.35,37.92,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:20",4012904,35051,8,13.2,9.35,37.92,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:25",4012905,35051,8,13.2,9.35,37.92,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:30",4012906,35051,8,13.2,9.35,37.92,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:35",4012907,35051,8,13.2,9.35,37.92,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:40",4012908,35051,8,13.2,9.35,37.92,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:45",4012909,35051,8,13.2,9.35,37.92,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:50",4012910,35051,8,13.2,9.35,37.92,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:41:55",4012911,35051,8,13.19,9.35,37.92,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:00",4012912,35051,8,13.17,9.35,37.92,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:05",4012913,35051,8,13.19,9.35,37.92,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:10",4012914,35051,8,13.22,9.35,37.85,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:15",4012915,35051,8,13.22,9.35,37.85,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:20",4012916,35051,8,13.22,9.35,37.92,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:25",4012917,35051,8,13.22,9.35,37.85,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:30",4012918,35051,8,13.22,9.35,37.92,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:35",4012919,35051,8,13.22,9.35,37.85,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:40",4012920,35051,8,13.21,9.35,37.85,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:45",4012921,35051,8,13.21,9.35,37.85,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:50",4012922,35051,8,13.22,9.35,37.85,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:42:55",4012923,35051,8,13.21,9.35,37.85,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:00",4012924,35051,8,13.19,9.35,37.85,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:05",4012925,35051,8,13.17,9.35,37.85,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:10",4012926,35051,8,13.22,9.35,37.85,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:15",4012927,35051,8,13.22,9.35,37.85,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:20",4012928,35051,8,13.2,9.35,37.85,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:25",4012929,35051,8,13.22,9.35,37.92,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:30",4012930,35051,8,13.22,9.35,37.85,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:35",4012931,35051,8,13.22,9.35,37.85,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:40",4012932,35051,8,13.22,9.35,37.85,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:45",4012933,35051,8,13.22,9.35,37.85,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:50",4012934,35051,8,13.21,9.35,37.85,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:43:55",4012935,35051,8,13.22,9.35,37.85,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:00",4012936,35051,8,13.22,9.35,37.85,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:05",4012937,35051,8,13.15,9.35,37.85,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:10",4012938,35051,8,13.17,9.35,37.78,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:15",4012939,35051,8,13.16,9.35,37.85,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:20",4012940,35051,8,13.16,9.35,37.85,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:25",4012941,35051,8,13.16,9.35,37.85,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:30",4012942,35051,8,13.14,9.35,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:35",4012943,35051,8,13.17,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:40",4012944,35051,8,13.17,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:45",4012945,35051,8,13.16,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:50",4012946,35051,8,13.14,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:44:55",4012947,35051,8,13.16,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:00",4012948,35051,8,13.16,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:05",4012949,35051,8,13.18,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:10",4012950,35051,8,13.19,9.37,37.85,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:15",4012951,35051,8,13.19,9.37,37.78,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:20",4012952,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:25",4012953,35051,8,13.19,9.37,37.78,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:30",4012954,35051,8,13.17,9.37,37.78,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:35",4012955,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:40",4012956,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:45",4012957,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:50",4012958,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:45:55",4012959,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:00",4012960,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:05",4012961,35051,8,13.16,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:10",4012962,35051,8,13.19,9.37,37.85,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:15",4012963,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:20",4012964,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:25",4012965,35051,8,13.19,9.37,37.78,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:30",4012966,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:35",4012967,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:40",4012968,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:45",4012969,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:50",4012970,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:46:55",4012971,35051,8,13.19,9.37,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:00",4012972,35051,8,13.19,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:05",4012973,35051,8,13.13,9.37,37.71,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:10",4012974,35051,8,13.14,9.37,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:15",4012975,35051,8,13.14,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:20",4012976,35051,8,13.14,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:25",4012977,35051,8,13.14,9.37,37.71,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:30",4012978,35051,8,13.14,9.39,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:35",4012979,35051,8,13.14,9.37,37.78,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:40",4012980,35051,8,13.13,9.39,37.78,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:45",4012981,35051,8,13.13,9.37,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:50",4012982,35051,8,13.11,9.39,37.71,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:47:55",4012983,35051,8,13.13,9.39,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:00",4012984,35051,8,13.13,9.39,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:05",4012985,35051,8,13.15,9.39,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:10",4012986,35051,8,13.15,9.39,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:15",4012987,35051,8,13.15,9.39,37.71,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:20",4012988,35051,8,13.15,9.39,37.64,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:25",4012989,35051,8,13.15,9.39,37.64,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:30",4012990,35051,8,13.15,9.39,37.64,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:35",4012991,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:40",4012992,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:45",4012993,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:50",4012994,35051,8,13.14,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:48:55",4012995,35051,8,13.14,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:00",4012996,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:05",4012997,35051,8,13.12,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:10",4012998,35051,8,13.14,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:15",4012999,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:20",4013000,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:25",4013001,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:30",4013002,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:35",4013003,35051,8,13.13,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:40",4013004,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:45",4013005,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:50",4013006,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:49:55",4013007,35051,8,13.15,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:00",4013008,35051,8,13.14,9.39,37.64,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:05",4013009,35051,8,13.09,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:10",4013010,35051,8,13.1,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:15",4013011,35051,8,13.1,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:20",4013012,35051,8,13.1,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:25",4013013,35051,8,13.09,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:30",4013014,35051,8,13.09,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:35",4013015,35051,8,13.09,9.39,37.64,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:40",4013016,35051,8,13.08,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:45",4013017,35051,8,13.09,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:50",4013018,35051,8,13.09,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:50:55",4013019,35051,8,13.09,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:00",4013020,35051,8,13.09,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:05",4013021,35051,8,13.1,9.39,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:10",4013022,35051,8,13.12,9.41,37.58,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:15",4013023,35051,8,13.12,9.41,37.58,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:20",4013024,35051,8,13.11,9.41,37.58,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:25",4013025,35051,8,13.12,9.41,37.58,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:30",4013026,35051,8,13.12,9.41,37.51,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:35",4013027,35051,8,13.12,9.41,37.51,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:40",4013028,35051,8,13.09,9.41,37.51,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:45",4013029,35051,8,13.12,9.41,37.51,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:50",4013030,35051,8,13.12,9.41,37.51,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:51:55",4013031,35051,8,13.12,9.41,37.51,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:00",4013032,35051,8,13.12,9.41,37.51,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:05",4013033,35051,8,13.08,9.41,37.51,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:10",4013034,35051,8,13.13,9.41,37.51,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:15",4013035,35051,8,13.11,9.41,37.51,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:20",4013036,35051,8,13.13,9.41,37.51,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:25",4013037,35051,8,13.13,9.41,37.51,3.409762,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:30",4013038,35051,8,13.13,9.41,37.51,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:35",4013039,35051,8,13.13,9.41,37.51,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:40",4013040,35051,8,13.12,9.41,37.51,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:45",4013041,35051,8,13.13,9.41,37.51,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:50",4013042,35051,8,13.13,9.41,37.44,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:52:55",4013043,35051,8,13.13,9.41,37.44,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:00",4013044,35051,8,13.13,9.41,37.44,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:05",4013045,35051,8,13.07,9.41,37.44,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:10",4013046,35051,8,13.09,9.41,37.44,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:15",4013047,35051,8,13.06,9.41,37.44,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:20",4013048,35051,8,13.09,9.41,37.44,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:25",4013049,35051,8,13.08,9.41,37.44,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:30",4013050,35051,8,13.08,9.41,37.44,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:35",4013051,35051,8,13.09,9.41,37.44,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:40",4013052,35051,8,13.09,9.41,37.51,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:45",4013053,35051,8,13.09,9.41,37.44,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:50",4013054,35051,8,13.09,9.41,37.44,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:53:55",4013055,35051,8,13.08,9.41,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:00",4013056,35051,8,13.08,9.41,37.44,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:05",4013057,35051,8,13.11,9.44,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:10",4013058,35051,8,13.11,9.41,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:15",4013059,35051,8,13.11,9.44,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:20",4013060,35051,8,13.11,9.44,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:25",4013061,35051,8,13.11,9.44,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:30",4013062,35051,8,13.12,9.44,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:35",4013063,35051,8,13.13,9.44,37.44,3.409762,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:40",4013064,35051,8,13.13,9.44,37.37,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:45",4013065,35051,8,13.13,9.41,37.37,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:50",4013066,35051,8,13.13,9.44,37.44,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:54:55",4013067,35051,8,13.13,9.44,37.37,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:00",4013068,35051,8,13.12,9.44,37.37,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:05",4013069,35051,8,13.08,9.44,37.37,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:10",4013070,35051,8,13.13,9.44,37.37,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:15",4013071,35051,8,13.13,9.44,37.37,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:20",4013072,35051,8,13.13,9.44,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:25",4013073,35051,8,13.13,9.44,37.37,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:30",4013074,35051,8,13.13,9.44,37.37,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:35",4013075,35051,8,13.13,9.44,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:40",4013076,35051,8,13.13,9.44,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:45",4013077,35051,8,13.13,9.44,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:50",4013078,35051,8,13.13,9.44,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:55:55",4013079,35051,8,13.13,9.44,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:00",4013080,35051,8,13.13,9.44,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:05",4013081,35051,8,13.06,9.44,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:10",4013082,35051,8,13.06,9.44,37.3,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:15",4013083,35051,8,13.08,9.44,37.3,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:20",4013084,35051,8,13.08,9.44,37.3,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:25",4013085,35051,8,13.07,9.44,37.3,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:30",4013086,35051,8,13.07,9.44,37.3,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:35",4013087,35051,8,13.06,9.44,37.3,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:40",4013088,35051,8,13.08,9.44,37.3,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:45",4013089,35051,8,13.07,9.44,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:50",4013090,35051,8,13.04,9.44,37.24,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:56:55",4013091,35051,8,13.06,9.44,37.24,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:00",4013092,35051,8,13.08,9.44,37.24,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:05",4013093,35051,8,13.06,9.44,37.24,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:10",4013094,35051,8,13.09,9.44,37.24,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:15",4013095,35051,8,13.11,9.44,37.24,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:20",4013096,35051,8,13.11,9.44,37.24,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:25",4013097,35051,8,13.11,9.44,37.17,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:30",4013098,35051,8,13.11,9.44,37.17,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:35",4013099,35051,8,13.11,9.44,37.17,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:40",4013100,35051,8,13.11,9.44,37.17,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:45",4013101,35051,8,13.11,9.44,37.17,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:50",4013102,35051,8,13.11,9.44,37.17,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:57:55",4013103,35051,8,13.11,9.44,37.17,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:00",4013104,35051,8,13.11,9.44,37.17,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:05",4013105,35051,8,13.09,9.44,37.17,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:10",4013106,35051,8,13.11,9.44,37.17,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:15",4013107,35051,8,13.11,9.44,37.17,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:20",4013108,35051,8,13.11,9.44,37.17,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:25",4013109,35051,8,13.12,9.46,37.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:30",4013110,35051,8,13.11,9.44,37.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:35",4013111,35051,8,13.11,9.44,37.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:40",4013112,35051,8,13.12,9.44,37.1,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:45",4013113,35051,8,13.11,9.44,37.1,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:50",4013114,35051,8,13.11,9.44,37.1,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:58:55",4013115,35051,8,13.11,9.44,37.1,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:00",4013116,35051,8,13.11,9.44,37.1,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:05",4013117,35051,8,13.06,9.44,37.03,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:10",4013118,35051,8,13.07,9.44,37.03,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:15",4013119,35051,8,13.06,9.46,37.03,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:20",4013120,35051,8,13.06,9.46,37.03,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:25",4013121,35051,8,13.06,9.46,37.03,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:30",4013122,35051,8,13.04,9.46,36.96,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:35",4013123,35051,8,13.06,9.46,36.96,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:40",4013124,35051,8,13.06,9.46,36.96,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:45",4013125,35051,8,13.06,9.46,36.9,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:50",4013126,35051,8,13.07,9.46,36.96,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 12:59:55",4013127,35051,8,13.06,9.46,36.9,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:00",4013128,35051,8,13.06,9.46,36.96,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:05",4013129,35051,8,13.08,9.46,36.9,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:10",4013130,35051,8,13.1,9.46,36.9,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:15",4013131,35051,8,13.1,9.46,36.9,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:20",4013132,35051,8,13.09,9.46,36.9,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:25",4013133,35051,8,13.09,9.46,36.9,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:30",4013134,35051,8,13.1,9.46,36.83,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:35",4013135,35051,8,13.1,9.46,36.83,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:40",4013136,35051,8,13.1,9.46,36.76,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:45",4013137,35051,8,13.11,9.46,36.83,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:50",4013138,35051,8,13.1,9.46,36.83,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:00:55",4013139,35051,8,13.1,9.46,36.83,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:00",4013140,35051,8,13.11,9.46,36.83,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:05",4013141,35051,8,13.06,9.46,36.83,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:10",4013142,35051,8,13.1,9.46,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:15",4013143,35051,8,13.12,9.46,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:20",4013144,35051,8,13.11,9.46,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:25",4013145,35051,8,13.12,9.46,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:30",4013146,35051,8,13.12,9.46,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:35",4013147,35051,8,13.13,9.46,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:40",4013148,35051,8,13.13,9.46,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:45",4013149,35051,8,13.13,9.46,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:50",4013150,35051,8,13.13,9.46,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:01:55",4013151,35051,8,13.13,9.46,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:00",4013152,35051,8,13.13,9.46,36.69,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:05",4013153,35051,8,13.09,9.46,36.69,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:10",4013154,35051,8,13.09,9.46,36.69,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:15",4013155,35051,8,13.06,9.46,36.69,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:20",4013156,35051,8,13.09,9.46,36.69,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:25",4013157,35051,8,13.09,9.46,36.69,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:30",4013158,35051,8,13.08,9.48,36.69,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:35",4013159,35051,8,13.09,9.48,36.69,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:40",4013160,35051,8,13.09,9.48,36.69,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:45",4013161,35051,8,13.09,9.48,36.69,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:50",4013162,35051,8,13.09,9.48,36.62,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:02:55",4013163,35051,8,13.09,9.48,36.62,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:00",4013164,35051,8,13.09,9.46,36.62,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:05",4013165,35051,8,13.09,9.48,36.62,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:10",4013166,35051,8,13.11,9.48,36.62,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:15",4013167,35051,8,13.12,9.48,36.62,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:20",4013168,35051,8,13.12,9.48,36.62,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:25",4013169,35051,8,13.09,9.48,36.62,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:30",4013170,35051,8,13.12,9.48,36.56,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:35",4013171,35051,8,13.12,9.48,36.56,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:40",4013172,35051,8,13.1,9.48,36.56,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:45",4013173,35051,8,13.11,9.48,36.56,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:50",4013174,35051,8,13.12,9.48,36.56,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:03:55",4013175,35051,8,13.12,9.48,36.56,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:00",4013176,35051,8,13.12,9.48,36.56,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:05",4013177,35051,8,13.1,9.48,36.56,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:10",4013178,35051,8,13.13,9.48,36.56,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:15",4013179,35051,8,13.13,9.48,36.56,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:20",4013180,35051,8,13.13,9.48,36.56,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:25",4013181,35051,8,13.13,9.48,36.56,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:30",4013182,35051,8,13.13,9.48,36.49,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:35",4013183,35051,8,13.13,9.48,36.49,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:40",4013184,35051,8,13.11,9.48,36.49,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:45",4013185,35051,8,13.13,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:50",4013186,35051,8,13.14,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:04:55",4013187,35051,8,13.14,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:00",4013188,35051,8,13.11,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:05",4013189,35051,8,13.09,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:10",4013190,35051,8,13.09,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:15",4013191,35051,8,13.07,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:20",4013192,35051,8,13.09,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:25",4013193,35051,8,13.09,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:30",4013194,35051,8,13.09,9.48,36.42,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:35",4013195,35051,8,13.1,9.48,36.42,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:40",4013196,35051,8,13.1,9.48,36.42,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:45",4013197,35051,8,13.1,9.48,36.35,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:50",4013198,35051,8,13.1,9.48,36.42,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:05:55",4013199,35051,8,13.1,9.48,36.35,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:00",4013200,35051,8,13.09,9.48,36.35,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:05",4013201,35051,8,13.12,9.48,36.35,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:10",4013202,35051,8,13.14,9.48,36.35,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:15",4013203,35051,8,13.14,9.48,36.35,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:20",4013204,35051,8,13.15,9.48,36.35,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:25",4013205,35051,8,13.14,9.48,36.35,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:30",4013206,35051,8,13.15,9.48,36.35,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:35",4013207,35051,8,13.14,9.48,36.35,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:40",4013208,35051,8,13.16,9.48,36.35,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:45",4013209,35051,8,13.15,9.48,36.28,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:50",4013210,35051,8,13.14,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:06:55",4013211,35051,8,13.16,9.48,36.28,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:00",4013212,35051,8,13.15,9.48,36.35,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:05",4013213,35051,8,13.11,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:10",4013214,35051,8,13.17,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:15",4013215,35051,8,13.17,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:20",4013216,35051,8,13.17,9.48,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:25",4013217,35051,8,13.17,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:30",4013218,35051,8,13.18,9.48,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:35",4013219,35051,8,13.18,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:40",4013220,35051,8,13.18,9.48,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:45",4013221,35051,8,13.18,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:50",4013222,35051,8,13.18,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:07:55",4013223,35051,8,13.18,9.48,36.21,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:00",4013224,35051,8,13.2,9.48,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:05",4013225,35051,8,13.14,9.5,36.21,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:10",4013226,35051,8,13.14,9.5,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:15",4013227,35051,8,13.13,9.5,36.28,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:20",4013228,35051,8,13.14,9.5,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:25",4013229,35051,8,13.14,9.5,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:30",4013230,35051,8,13.14,9.5,36.28,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:35",4013231,35051,8,13.14,9.5,36.21,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:40",4013232,35051,8,13.14,9.5,36.21,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:45",4013233,35051,8,13.14,9.5,36.21,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:50",4013234,35051,8,13.14,9.5,36.21,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:08:55",4013235,35051,8,13.14,9.5,36.21,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:00",4013236,35051,8,13.14,9.5,36.21,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:05",4013237,35051,8,13.18,9.5,36.21,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:10",4013238,35051,8,13.18,9.5,36.21,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:15",4013239,35051,8,13.17,9.5,36.21,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:20",4013240,35051,8,13.19,9.5,36.21,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:25",4013241,35051,8,13.19,9.5,36.15,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:30",4013242,35051,8,13.19,9.5,36.15,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:35",4013243,35051,8,13.19,9.5,36.15,3.409086,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:40",4013244,35051,8,13.18,9.5,36.15,3.409086,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:45",4013245,35051,8,13.19,9.5,36.15,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:50",4013246,35051,8,13.2,9.5,36.15,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:09:55",4013247,35051,8,13.19,9.5,36.15,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:00",4013248,35051,8,13.2,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:05",4013249,35051,8,13.16,9.5,36.15,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:10",4013250,35051,8,13.21,9.5,36.15,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:15",4013251,35051,8,13.22,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:20",4013252,35051,8,13.22,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:25",4013253,35051,8,13.23,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:30",4013254,35051,8,13.24,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:35",4013255,35051,8,13.22,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:40",4013256,35051,8,13.24,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:45",4013257,35051,8,13.25,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:50",4013258,35051,8,13.26,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:10:55",4013259,35051,8,13.25,9.5,36.08,3.409086,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:00",4013260,35051,8,13.27,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:05",4013261,35051,8,13.22,9.5,36.08,3.409086,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:10",4013262,35051,8,13.22,9.5,36.08,3.409086,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:15",4013263,35051,8,13.2,9.5,36.01,3.409086,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:20",4013264,35051,8,13.22,9.5,36.08,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:25",4013265,35051,8,13.2,9.5,36.01,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:30",4013266,35051,8,13.2,9.5,36.01,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:35",4013267,35051,8,13.23,9.5,36.01,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:40",4013268,35051,8,13.2,9.5,36.01,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:45",4013269,35051,8,13.24,9.5,36.01,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:50",4013270,35051,8,13.25,9.5,36.01,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:11:55",4013271,35051,8,13.29,9.5,35.94,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:00",4013272,35051,8,13.33,9.5,35.94,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:05",4013273,35051,8,13.35,9.5,35.94,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:10",4013274,35051,8,13.33,9.5,35.94,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:15",4013275,35051,8,13.32,9.5,36.01,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:20",4013276,35051,8,13.37,9.5,35.94,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:25",4013277,35051,8,13.37,9.5,36.01,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:30",4013278,35051,8,13.36,9.5,35.94,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:35",4013279,35051,8,13.31,9.5,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:40",4013280,35051,8,13.38,9.5,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:45",4013281,35051,8,13.4,9.5,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:50",4013282,35051,8,13.42,9.52,36.01,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:12:55",4013283,35051,8,13.5,9.5,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:00",4013284,35051,8,13.56,9.52,35.94,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:05",4013285,35051,8,13.55,9.52,36.01,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:10",4013286,35051,8,13.59,9.5,36.01,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:15",4013287,35051,8,13.59,9.5,35.94,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:20",4013288,35051,8,13.65,9.5,36.01,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:25",4013289,35051,8,13.63,9.5,36.01,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:30",4013290,35051,8,13.62,9.52,36.01,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:35",4013291,35051,8,13.69,9.52,36.01,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:40",4013292,35051,8,13.74,9.52,36.01,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:45",4013293,35051,8,13.75,9.52,35.94,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:50",4013294,35051,8,13.79,9.52,36.01,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:13:55",4013295,35051,8,13.78,9.52,36.01,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:00",4013296,35051,8,13.77,9.52,36.01,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:05",4013297,35051,8,13.75,9.52,36.01,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:10",4013298,35051,8,13.72,9.52,36.01,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:15",4013299,35051,8,13.77,9.52,36.01,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:20",4013300,35051,8,13.76,9.52,36.01,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:25",4013301,35051,8,13.77,9.52,36.01,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:30",4013302,35051,8,13.78,9.52,36.08,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:35",4013303,35051,8,13.79,9.52,36.08,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:40",4013304,35051,8,13.8,9.52,36.08,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:45",4013305,35051,8,13.79,9.52,36.08,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:50",4013306,35051,8,13.77,9.52,36.15,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:14:55",4013307,35051,8,13.75,9.52,36.15,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:00",4013308,35051,8,13.66,9.52,36.15,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:05",4013309,35051,8,13.64,9.52,36.15,3.409762,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:10",4013310,35051,8,13.61,9.52,36.15,3.409762,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:15",4013311,35051,8,13.59,9.52,36.15,3.409762,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:20",4013312,35051,8,13.57,9.52,36.15,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:25",4013313,35051,8,13.6,9.52,36.15,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:30",4013314,35051,8,13.61,9.52,36.15,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:35",4013315,35051,8,13.64,9.52,36.21,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:40",4013316,35051,8,13.72,9.52,36.21,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:45",4013317,35051,8,13.84,9.52,36.28,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:50",4013318,35051,8,13.91,9.52,36.21,3.409762,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:15:55",4013319,35051,8,13.9,9.52,36.28,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:00",4013320,35051,8,13.89,9.52,36.28,3.409762,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:05",4013321,35051,8,13.85,9.52,36.28,3.409762,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:10",4013322,35051,8,13.96,9.52,36.35,3.409762,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:15",4013323,35051,8,13.98,9.52,36.28,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:20",4013324,35051,8,13.98,9.52,36.28,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:25",4013325,35051,8,13.98,9.52,36.35,3.409762,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:30",4013326,35051,8,14,9.52,36.35,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:35",4013327,35051,8,14.06,9.52,36.42,3.409762,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:40",4013328,35051,8,14.08,9.52,36.42,3.409762,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:45",4013329,35051,8,14.06,9.52,36.42,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:50",4013330,35051,8,14.06,9.52,36.42,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:16:55",4013331,35051,8,14.01,9.52,36.42,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:00",4013332,35051,8,13.97,9.52,36.49,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:05",4013333,35051,8,13.96,9.52,36.49,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:10",4013334,35051,8,13.97,9.52,36.49,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:15",4013335,35051,8,13.99,9.52,36.49,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:20",4013336,35051,8,14.03,9.52,36.49,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:25",4013337,35051,8,13.99,9.52,36.55,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:30",4013338,35051,8,14.01,9.52,36.55,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:35",4013339,35051,8,13.97,9.52,36.55,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:40",4013340,35051,8,13.95,9.52,36.55,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:45",4013341,35051,8,14.02,9.52,36.62,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:50",4013342,35051,8,14.05,9.52,36.62,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:17:55",4013343,35051,8,14.06,9.52,36.62,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:00",4013344,35051,8,14.06,9.52,36.62,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:05",4013345,35051,8,14.1,9.52,36.69,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:10",4013346,35051,8,14.14,9.52,36.69,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:15",4013347,35051,8,14.11,9.52,36.69,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:20",4013348,35051,8,14.02,9.52,36.69,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:25",4013349,35051,8,13.94,9.52,36.69,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:30",4013350,35051,8,13.91,9.55,36.76,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:35",4013351,35051,8,13.94,9.52,36.76,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:40",4013352,35051,8,13.92,9.52,36.76,3.411112,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:45",4013353,35051,8,13.91,9.52,36.83,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:50",4013354,35051,8,13.91,9.52,36.83,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:18:55",4013355,35051,8,13.97,9.52,36.83,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:00",4013356,35051,8,14.07,9.52,36.83,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:05",4013357,35051,8,14.09,9.52,36.83,3.411112,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:10",4013358,35051,8,14.16,9.52,36.89,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:15",4013359,35051,8,14.16,9.52,36.89,3.411112,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:20",4013360,35051,8,14.15,9.52,36.89,3.411112,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:25",4013361,35051,8,14.15,9.52,36.89,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:30",4013362,35051,8,14.12,9.55,36.96,3.411112,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:35",4013363,35051,8,14.14,9.55,36.96,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:40",4013364,35051,8,14.13,9.52,36.96,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:45",4013365,35051,8,14.13,9.55,36.96,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:50",4013366,35051,8,14.15,9.55,37.03,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:19:55",4013367,35051,8,14.12,9.55,37.03,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:00",4013368,35051,8,14.13,9.55,37.03,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:05",4013369,35051,8,14.12,9.55,37.03,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:10",4013370,35051,8,14.11,9.55,37.03,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:15",4013371,35051,8,14.11,9.55,37.1,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:20",4013372,35051,8,14.08,9.55,37.1,3.409086,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:25",4013373,35051,8,14.1,9.55,37.1,3.409086,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:30",4013374,35051,8,14.1,9.55,37.1,3.409086,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:35",4013375,35051,8,14.1,9.55,37.1,3.409086,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:40",4013376,35051,8,14.1,9.55,37.17,3.409086,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:45",4013377,35051,8,14.11,9.55,37.17,3.409086,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:50",4013378,35051,8,14.06,9.55,37.17,3.409086,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:20:55",4013379,35051,8,14.02,9.55,37.17,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:00",4013380,35051,8,14.03,9.55,37.23,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:05",4013381,35051,8,14.04,9.55,37.23,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:10",4013382,35051,8,14.11,9.55,37.23,3.409086,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:15",4013383,35051,8,14.12,9.55,37.23,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:20",4013384,35051,8,14.03,9.55,37.23,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:25",4013385,35051,8,14.06,9.55,37.23,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:30",4013386,35051,8,14.09,9.55,37.23,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:35",4013387,35051,8,14.08,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:40",4013388,35051,8,14.09,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:45",4013389,35051,8,14.09,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:50",4013390,35051,8,14.09,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:21:55",4013391,35051,8,14.08,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:00",4013392,35051,8,14.09,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:05",4013393,35051,8,14.06,9.55,37.3,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:10",4013394,35051,8,14.08,9.55,37.37,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:15",4013395,35051,8,14.06,9.55,37.37,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:20",4013396,35051,8,14.07,9.55,37.37,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:25",4013397,35051,8,14.06,9.55,37.37,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:30",4013398,35051,8,14.07,9.55,37.37,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:35",4013399,35051,8,14.07,9.55,37.37,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:40",4013400,35051,8,14.07,9.55,37.44,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:45",4013401,35051,8,14.06,9.57,37.44,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:50",4013402,35051,8,14.05,9.55,37.37,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:22:55",4013403,35051,8,14.06,9.57,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:00",4013404,35051,8,14.06,9.57,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:05",4013405,35051,8,14.05,9.55,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:10",4013406,35051,8,14.06,9.55,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:15",4013407,35051,8,14.05,9.55,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:20",4013408,35051,8,14.04,9.57,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:25",4013409,35051,8,14.03,9.55,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:30",4013410,35051,8,14.02,9.57,37.44,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:35",4013411,35051,8,14.04,9.57,37.44,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:40",4013412,35051,8,14.04,9.57,37.44,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:45",4013413,35051,8,14.04,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:50",4013414,35051,8,14.05,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:23:55",4013415,35051,8,14.04,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:00",4013416,35051,8,14.05,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:05",4013417,35051,8,14.03,9.57,37.44,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:10",4013418,35051,8,14.05,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:15",4013419,35051,8,14.03,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:20",4013420,35051,8,14.03,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:25",4013421,35051,8,14.03,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:30",4013422,35051,8,14.02,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:35",4013423,35051,8,14.02,9.57,37.44,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:40",4013424,35051,8,14.02,9.57,37.44,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:45",4013425,35051,8,14,9.57,37.44,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:50",4013426,35051,8,14.03,9.57,37.44,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:24:55",4013427,35051,8,14.03,9.57,37.44,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:00",4013428,35051,8,14.01,9.57,37.44,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:05",4013429,35051,8,14.02,9.57,37.44,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:10",4013430,35051,8,14.03,9.57,37.37,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:15",4013431,35051,8,14.04,9.57,37.44,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:20",4013432,35051,8,14.01,9.57,37.37,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:25",4013433,35051,8,13.94,9.57,37.37,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:30",4013434,35051,8,13.96,9.57,37.37,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:35",4013435,35051,8,13.95,9.57,37.37,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:40",4013436,35051,8,13.94,9.57,37.37,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:45",4013437,35051,8,13.95,9.57,37.37,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:50",4013438,35051,8,13.94,9.57,37.3,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:25:55",4013439,35051,8,13.94,9.57,37.37,3.409762,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:00",4013440,35051,8,13.94,9.57,37.3,3.409762,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:05",4013441,35051,8,13.86,9.57,37.3,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:10",4013442,35051,8,13.89,9.57,37.3,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:15",4013443,35051,8,13.88,9.57,37.3,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:20",4013444,35051,8,13.86,9.57,37.3,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:25",4013445,35051,8,13.88,9.57,37.24,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:30",4013446,35051,8,13.88,9.59,37.24,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:35",4013447,35051,8,13.88,9.59,37.24,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:40",4013448,35051,8,13.85,9.59,37.24,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:45",4013449,35051,8,13.87,9.59,37.17,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:50",4013450,35051,8,13.87,9.59,37.24,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:26:55",4013451,35051,8,13.94,9.59,37.17,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:00",4013452,35051,8,14.06,9.59,37.17,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:05",4013453,35051,8,14.06,9.59,37.17,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:10",4013454,35051,8,14.06,9.59,37.17,3.409762,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:15",4013455,35051,8,14.05,9.59,37.17,3.409762,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:20",4013456,35051,8,14.06,9.59,37.1,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:25",4013457,35051,8,14.02,9.59,37.1,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:30",4013458,35051,8,14,9.59,37.1,3.409762,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:35",4013459,35051,8,14.04,9.59,37.1,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:40",4013460,35051,8,13.98,9.59,37.1,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:45",4013461,35051,8,13.95,9.59,37.1,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:50",4013462,35051,8,13.96,9.59,37.1,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:27:55",4013463,35051,8,13.95,9.59,37.1,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:00",4013464,35051,8,13.93,9.59,37.03,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:05",4013465,35051,8,13.89,9.59,37.03,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:10",4013466,35051,8,13.92,9.59,37.03,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:15",4013467,35051,8,13.93,9.59,37.03,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:20",4013468,35051,8,13.91,9.59,37.03,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:25",4013469,35051,8,13.89,9.59,37.03,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:30",4013470,35051,8,13.9,9.59,37.03,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:35",4013471,35051,8,13.9,9.59,37.03,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:40",4013472,35051,8,13.88,9.59,36.96,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:45",4013473,35051,8,13.89,9.59,37.03,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:50",4013474,35051,8,13.88,9.59,36.96,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:28:55",4013475,35051,8,13.87,9.62,36.96,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:00",4013476,35051,8,13.84,9.62,36.96,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:05",4013477,35051,8,13.79,9.62,36.96,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:10",4013478,35051,8,13.81,9.62,36.96,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:15",4013479,35051,8,13.8,9.62,36.9,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:20",4013480,35051,8,13.8,9.62,36.89,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:25",4013481,35051,8,13.79,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:30",4013482,35051,8,13.79,9.62,36.89,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:35",4013483,35051,8,13.79,9.62,36.89,3.410437,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:40",4013484,35051,8,13.77,9.62,36.89,3.410437,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:45",4013485,35051,8,13.77,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:50",4013486,35051,8,13.77,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:29:55",4013487,35051,8,13.76,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:00",4013488,35051,8,13.76,9.62,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:05",4013489,35051,8,13.79,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:10",4013490,35051,8,13.78,9.62,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:15",4013491,35051,8,13.79,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:20",4013492,35051,8,13.78,9.62,36.89,3.410437,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:25",4013493,35051,8,13.77,9.62,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:30",4013494,35051,8,13.77,9.62,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:35",4013495,35051,8,13.77,9.62,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:40",4013496,35051,8,13.77,9.62,36.83,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:45",4013497,35051,8,13.76,9.62,36.83,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:50",4013498,35051,8,13.76,9.62,36.83,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:30:55",4013499,35051,8,13.76,9.62,36.83,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:00",4013500,35051,8,13.75,9.62,36.83,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:05",4013501,35051,8,13.69,9.62,36.83,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:10",4013502,35051,8,13.75,9.62,36.83,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:15",4013503,35051,8,13.75,9.62,36.83,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:20",4013504,35051,8,13.75,9.62,36.83,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:25",4013505,35051,8,13.74,9.62,36.83,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:30",4013506,35051,8,13.72,9.62,36.83,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:35",4013507,35051,8,13.74,9.62,36.83,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:40",4013508,35051,8,13.73,9.62,36.83,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:45",4013509,35051,8,13.73,9.64,36.83,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:50",4013510,35051,8,13.72,9.62,36.83,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:31:55",4013511,35051,8,13.72,9.64,36.83,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:00",4013512,35051,8,13.72,9.64,36.83,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:05",4013513,35051,8,13.66,9.64,36.83,3.409762,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:10",4013514,35051,8,13.67,9.64,36.83,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:15",4013515,35051,8,13.66,9.64,36.83,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:20",4013516,35051,8,13.66,9.64,36.83,3.409762,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:25",4013517,35051,8,13.65,9.64,36.83,3.409762,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:30",4013518,35051,8,13.65,9.64,36.83,3.409762,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:35",4013519,35051,8,13.65,9.64,36.83,3.409762,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:40",4013520,35051,8,13.65,9.64,36.83,3.409762,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:45",4013521,35051,8,13.64,9.64,36.83,3.409762,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:50",4013522,35051,8,13.64,9.64,36.89,3.409762,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:32:55",4013523,35051,8,13.64,9.64,36.89,3.409762,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:00",4013524,35051,8,13.64,9.64,36.89,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:05",4013525,35051,8,13.62,9.64,36.83,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:10",4013526,35051,8,13.64,9.64,36.83,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:15",4013527,35051,8,13.66,9.64,36.89,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:20",4013528,35051,8,13.63,9.64,36.83,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:25",4013529,35051,8,13.65,9.64,36.89,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:30",4013530,35051,8,13.65,9.64,36.83,3.410437,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:35",4013531,35051,8,13.65,9.64,36.89,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:40",4013532,35051,8,13.64,9.64,36.89,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:45",4013533,35051,8,13.64,9.66,36.89,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:50",4013534,35051,8,13.64,9.66,36.89,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:33:55",4013535,35051,8,13.64,9.66,36.89,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:00",4013536,35051,8,13.64,9.66,36.89,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:05",4013537,35051,8,13.57,9.66,36.89,3.410437,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:10",4013538,35051,8,13.63,9.66,36.89,3.410437,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:15",4013539,35051,8,13.63,9.66,36.89,3.410437,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:20",4013540,35051,8,13.61,9.66,36.83,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:25",4013541,35051,8,13.62,9.66,36.89,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:30",4013542,35051,8,13.6,9.66,36.89,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:35",4013543,35051,8,13.62,9.66,36.89,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:40",4013544,35051,8,13.62,9.66,36.89,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:45",4013545,35051,8,13.62,9.66,36.89,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:50",4013546,35051,8,13.61,9.66,36.89,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:34:55",4013547,35051,8,13.61,9.66,36.89,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:00",4013548,35051,8,13.61,9.66,36.89,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:05",4013549,35051,8,13.55,9.66,36.89,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:10",4013550,35051,8,13.53,9.66,36.89,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:15",4013551,35051,8,13.55,9.66,36.89,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:20",4013552,35051,8,13.55,9.66,36.89,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:25",4013553,35051,8,13.54,9.66,36.89,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:30",4013554,35051,8,13.54,9.66,36.89,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:35",4013555,35051,8,13.54,9.66,36.89,3.410437,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:40",4013556,35051,8,13.54,9.66,36.89,3.410437,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:45",4013557,35051,8,13.53,9.66,36.89,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:50",4013558,35051,8,13.53,9.66,36.89,3.410437,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:35:55",4013559,35051,8,13.52,9.68,36.89,3.410437,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:00",4013560,35051,8,13.52,9.68,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:05",4013561,35051,8,13.52,9.68,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:10",4013562,35051,8,13.52,9.68,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:15",4013563,35051,8,13.55,9.68,36.89,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:20",4013564,35051,8,13.54,9.68,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:25",4013565,35051,8,13.55,9.68,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:30",4013566,35051,8,13.54,9.68,36.89,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:35",4013567,35051,8,13.54,9.68,36.9,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:40",4013568,35051,8,13.51,9.68,36.9,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:45",4013569,35051,8,13.54,9.68,36.9,3.410437,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:50",4013570,35051,8,13.53,9.68,36.9,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:36:55",4013571,35051,8,13.53,9.68,36.9,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:00",4013572,35051,8,13.53,9.68,36.9,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:05",4013573,35051,8,13.5,9.68,36.9,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:10",4013574,35051,8,13.53,9.68,36.9,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:15",4013575,35051,8,13.51,9.68,36.9,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:20",4013576,35051,8,13.53,9.68,36.9,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:25",4013577,35051,8,13.53,9.68,36.9,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:30",4013578,35051,8,13.52,9.68,36.96,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:35",4013579,35051,8,13.52,9.68,36.96,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:40",4013580,35051,8,13.52,9.68,36.96,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:45",4013581,35051,8,13.52,9.68,36.96,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:50",4013582,35051,8,13.52,9.71,36.96,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:37:55",4013583,35051,8,13.52,9.71,36.96,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:00",4013584,35051,8,13.49,9.71,36.96,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:05",4013585,35051,8,13.48,9.71,36.96,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:10",4013586,35051,8,13.46,9.71,36.96,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:15",4013587,35051,8,13.44,9.71,36.96,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:20",4013588,35051,8,13.46,9.71,36.96,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:25",4013589,35051,8,13.45,9.71,36.96,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:30",4013590,35051,8,13.42,9.71,36.96,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:35",4013591,35051,8,13.45,9.71,36.96,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:40",4013592,35051,8,13.45,9.71,36.96,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:45",4013593,35051,8,13.45,9.71,36.96,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:50",4013594,35051,8,13.45,9.71,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:38:55",4013595,35051,8,13.44,9.71,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:00",4013596,35051,8,13.44,9.71,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:05",4013597,35051,8,13.47,9.71,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:10",4013598,35051,8,13.46,9.71,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:15",4013599,35051,8,13.48,9.71,37.03,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:20",4013600,35051,8,13.46,9.71,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:25",4013601,35051,8,13.48,9.71,37.03,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:30",4013602,35051,8,13.47,9.71,37.03,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:35",4013603,35051,8,13.47,9.71,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:40",4013604,35051,8,13.47,9.71,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:45",4013605,35051,8,13.47,9.71,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:50",4013606,35051,8,13.46,9.71,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:39:55",4013607,35051,8,13.46,9.71,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:00",4013608,35051,8,13.44,9.73,37.1,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:05",4013609,35051,8,13.42,9.71,37.03,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:10",4013610,35051,8,13.46,9.71,37.03,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:15",4013611,35051,8,13.46,9.71,37.1,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:20",4013612,35051,8,13.46,9.71,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:25",4013613,35051,8,13.46,9.71,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:30",4013614,35051,8,13.46,9.73,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:35",4013615,35051,8,13.46,9.73,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:40",4013616,35051,8,13.44,9.73,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:45",4013617,35051,8,13.46,9.73,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:50",4013618,35051,8,13.46,9.73,37.1,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:40:55",4013619,35051,8,13.46,9.73,37.1,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:00",4013620,35051,8,13.46,9.73,37.17,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:05",4013621,35051,8,13.42,9.73,37.1,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:10",4013622,35051,8,13.4,9.73,37.17,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:15",4013623,35051,8,13.4,9.73,37.17,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:20",4013624,35051,8,13.4,9.73,37.17,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:25",4013625,35051,8,13.4,9.73,37.17,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:30",4013626,35051,8,13.38,9.73,37.17,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:35",4013627,35051,8,13.4,9.73,37.17,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:40",4013628,35051,8,13.4,9.73,37.24,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:45",4013629,35051,8,13.4,9.73,37.17,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:50",4013630,35051,8,13.39,9.73,37.24,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:41:55",4013631,35051,8,13.39,9.73,37.24,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:00",4013632,35051,8,13.39,9.73,37.24,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:05",4013633,35051,8,13.39,9.73,37.24,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:10",4013634,35051,8,13.42,9.73,37.24,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:15",4013635,35051,8,13.42,9.73,37.24,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:20",4013636,35051,8,13.42,9.75,37.24,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:25",4013637,35051,8,13.42,9.73,37.24,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:30",4013638,35051,8,13.42,9.75,37.24,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:35",4013639,35051,8,13.42,9.73,37.3,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:40",4013640,35051,8,13.42,9.75,37.24,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:45",4013641,35051,8,13.42,9.75,37.3,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:50",4013642,35051,8,13.42,9.75,37.3,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:42:55",4013643,35051,8,13.42,9.75,37.3,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:00",4013644,35051,8,13.42,9.75,37.3,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:05",4013645,35051,8,13.36,9.75,37.3,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:10",4013646,35051,8,13.42,9.75,37.3,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:15",4013647,35051,8,13.41,9.75,37.37,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:20",4013648,35051,8,13.42,9.75,37.3,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:25",4013649,35051,8,13.41,9.75,37.37,3.409762,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:30",4013650,35051,8,13.42,9.75,37.37,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:35",4013651,35051,8,13.42,9.75,37.37,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:40",4013652,35051,8,13.4,9.75,37.37,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:45",4013653,35051,8,13.41,9.75,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:50",4013654,35051,8,13.41,9.75,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:43:55",4013655,35051,8,13.41,9.75,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:00",4013656,35051,8,13.41,9.75,37.37,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:05",4013657,35051,8,13.36,9.75,37.37,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:10",4013658,35051,8,13.36,9.75,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:15",4013659,35051,8,13.36,9.75,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:20",4013660,35051,8,13.33,9.75,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:25",4013661,35051,8,13.35,9.75,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:30",4013662,35051,8,13.35,9.77,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:35",4013663,35051,8,13.34,9.75,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:40",4013664,35051,8,13.35,9.77,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:45",4013665,35051,8,13.35,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:50",4013666,35051,8,13.35,9.77,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:44:55",4013667,35051,8,13.35,9.77,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:00",4013668,35051,8,13.35,9.77,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:05",4013669,35051,8,13.38,9.77,37.51,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:10",4013670,35051,8,13.38,9.77,37.51,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:15",4013671,35051,8,13.38,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:20",4013672,35051,8,13.38,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:25",4013673,35051,8,13.35,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:30",4013674,35051,8,13.37,9.77,37.58,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:35",4013675,35051,8,13.38,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:40",4013676,35051,8,13.38,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:45",4013677,35051,8,13.35,9.77,37.51,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:50",4013678,35051,8,13.38,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:45:55",4013679,35051,8,13.38,9.77,37.51,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:00",4013680,35051,8,13.38,9.77,37.58,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:05",4013681,35051,8,13.35,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:10",4013682,35051,8,13.36,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:15",4013683,35051,8,13.38,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:20",4013684,35051,8,13.39,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:25",4013685,35051,8,13.38,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:30",4013686,35051,8,13.39,9.77,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:35",4013687,35051,8,13.36,9.77,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:40",4013688,35051,8,13.36,9.79,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:45",4013689,35051,8,13.38,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:50",4013690,35051,8,13.38,9.79,37.64,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:46:55",4013691,35051,8,13.35,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:00",4013692,35051,8,13.39,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:05",4013693,35051,8,13.31,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:10",4013694,35051,8,13.34,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:15",4013695,35051,8,13.33,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:20",4013696,35051,8,13.33,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:25",4013697,35051,8,13.33,9.79,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:30",4013698,35051,8,13.33,9.79,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:35",4013699,35051,8,13.33,9.79,37.64,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:40",4013700,35051,8,13.33,9.79,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:45",4013701,35051,8,13.33,9.79,37.64,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:50",4013702,35051,8,13.33,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:47:55",4013703,35051,8,13.33,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:00",4013704,35051,8,13.33,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:05",4013705,35051,8,13.33,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:10",4013706,35051,8,13.36,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:15",4013707,35051,8,13.35,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:20",4013708,35051,8,13.36,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:25",4013709,35051,8,13.36,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:30",4013710,35051,8,13.36,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:35",4013711,35051,8,13.36,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:40",4013712,35051,8,13.35,9.79,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:45",4013713,35051,8,13.36,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:50",4013714,35051,8,13.36,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:48:55",4013715,35051,8,13.37,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:00",4013716,35051,8,13.37,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:05",4013717,35051,8,13.3,9.79,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:10",4013718,35051,8,13.35,9.79,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:15",4013719,35051,8,13.38,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:20",4013720,35051,8,13.38,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:25",4013721,35051,8,13.38,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:30",4013722,35051,8,13.38,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:35",4013723,35051,8,13.35,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:40",4013724,35051,8,13.38,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:45",4013725,35051,8,13.36,9.79,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:50",4013726,35051,8,13.38,9.79,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:49:55",4013727,35051,8,13.38,9.82,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:00",4013728,35051,8,13.38,9.82,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:05",4013729,35051,8,13.3,9.82,37.85,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:10",4013730,35051,8,13.31,9.82,37.85,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:15",4013731,35051,8,13.33,9.82,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:20",4013732,35051,8,13.34,9.82,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:25",4013733,35051,8,13.34,9.82,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:30",4013734,35051,8,13.31,9.82,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:35",4013735,35051,8,13.34,9.82,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:40",4013736,35051,8,13.33,9.82,37.85,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:45",4013737,35051,8,13.33,9.82,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:50",4013738,35051,8,13.34,9.82,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:50:55",4013739,35051,8,13.34,9.82,37.78,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:00",4013740,35051,8,13.34,9.82,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:05",4013741,35051,8,13.35,9.82,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:10",4013742,35051,8,13.38,9.82,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:15",4013743,35051,8,13.38,9.82,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:20",4013744,35051,8,13.38,9.82,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:25",4013745,35051,8,13.36,9.82,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:30",4013746,35051,8,13.39,9.82,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:35",4013747,35051,8,13.39,9.82,37.85,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:40",4013748,35051,8,13.36,9.82,37.85,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:45",4013749,35051,8,13.39,9.82,37.78,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:50",4013750,35051,8,13.39,9.84,37.85,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:51:55",4013751,35051,8,13.39,9.84,37.78,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:00",4013752,35051,8,13.39,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:05",4013753,35051,8,13.35,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:10",4013754,35051,8,13.4,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:15",4013755,35051,8,13.4,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:20",4013756,35051,8,13.38,9.84,37.78,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:25",4013757,35051,8,13.4,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:30",4013758,35051,8,13.4,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:35",4013759,35051,8,13.41,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:40",4013760,35051,8,13.41,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:45",4013761,35051,8,13.41,9.84,37.78,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:50",4013762,35051,8,13.41,9.84,37.78,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:52:55",4013763,35051,8,13.42,9.84,37.71,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:00",4013764,35051,8,13.42,9.84,37.71,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:05",4013765,35051,8,13.38,9.84,37.71,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:10",4013766,35051,8,13.36,9.84,37.71,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:15",4013767,35051,8,13.35,9.84,37.71,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:20",4013768,35051,8,13.36,9.84,37.71,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:25",4013769,35051,8,13.36,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:30",4013770,35051,8,13.37,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:35",4013771,35051,8,13.37,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:40",4013772,35051,8,13.37,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:45",4013773,35051,8,13.37,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:50",4013774,35051,8,13.38,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:53:55",4013775,35051,8,13.37,9.84,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:00",4013776,35051,8,13.37,9.84,37.64,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:05",4013777,35051,8,13.38,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:10",4013778,35051,8,13.41,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:15",4013779,35051,8,13.42,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:20",4013780,35051,8,13.42,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:25",4013781,35051,8,13.42,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:30",4013782,35051,8,13.4,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:35",4013783,35051,8,13.42,9.84,37.57,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:40",4013784,35051,8,13.43,9.84,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:45",4013785,35051,8,13.41,9.84,37.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:50",4013786,35051,8,13.44,9.84,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:54:55",4013787,35051,8,13.44,9.84,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:00",4013788,35051,8,13.44,9.86,37.51,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:05",4013789,35051,8,13.41,9.84,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:10",4013790,35051,8,13.45,9.86,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:15",4013791,35051,8,13.46,9.86,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:20",4013792,35051,8,13.46,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:25",4013793,35051,8,13.46,9.86,37.51,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:30",4013794,35051,8,13.46,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:35",4013795,35051,8,13.46,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:40",4013796,35051,8,13.47,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:45",4013797,35051,8,13.45,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:50",4013798,35051,8,13.44,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:55:55",4013799,35051,8,13.47,9.86,37.44,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:00",4013800,35051,8,13.44,9.86,37.44,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:05",4013801,35051,8,13.41,9.86,37.44,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:10",4013802,35051,8,13.4,9.86,37.44,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:15",4013803,35051,8,13.42,9.86,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:20",4013804,35051,8,13.43,9.86,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:25",4013805,35051,8,13.42,9.86,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:30",4013806,35051,8,13.42,9.86,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:35",4013807,35051,8,13.44,9.86,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:40",4013808,35051,8,13.42,9.86,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:45",4013809,35051,8,13.44,9.86,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:50",4013810,35051,8,13.44,9.86,37.37,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:56:55",4013811,35051,8,13.44,9.86,37.37,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:00",4013812,35051,8,13.44,9.86,37.3,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:05",4013813,35051,8,13.45,9.86,37.3,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:10",4013814,35051,8,13.49,9.86,37.3,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:15",4013815,35051,8,13.49,9.88,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:20",4013816,35051,8,13.5,9.88,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:25",4013817,35051,8,13.5,9.86,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:30",4013818,35051,8,13.5,9.86,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:35",4013819,35051,8,13.5,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:40",4013820,35051,8,13.5,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:45",4013821,35051,8,13.47,9.88,37.3,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:50",4013822,35051,8,13.51,9.86,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:57:55",4013823,35051,8,13.51,9.86,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:00",4013824,35051,8,13.49,9.86,37.23,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:05",4013825,35051,8,13.46,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:10",4013826,35051,8,13.52,9.88,37.23,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:15",4013827,35051,8,13.52,9.88,37.23,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:20",4013828,35051,8,13.53,9.88,37.23,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:25",4013829,35051,8,13.53,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:30",4013830,35051,8,13.53,9.88,37.23,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:35",4013831,35051,8,13.54,9.88,37.17,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:40",4013832,35051,8,13.52,9.88,37.17,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:45",4013833,35051,8,13.54,9.88,37.17,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:50",4013834,35051,8,13.55,9.88,37.17,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:58:55",4013835,35051,8,13.55,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:00",4013836,35051,8,13.55,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:05",4013837,35051,8,13.51,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:10",4013838,35051,8,13.49,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:15",4013839,35051,8,13.5,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:20",4013840,35051,8,13.5,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:25",4013841,35051,8,13.47,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:30",4013842,35051,8,13.49,9.88,37.17,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:35",4013843,35051,8,13.47,9.88,37.1,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:40",4013844,35051,8,13.5,9.88,37.1,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:45",4013845,35051,8,13.5,9.88,37.1,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:50",4013846,35051,8,13.5,9.88,37.1,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 13:59:55",4013847,35051,8,13.5,9.88,37.1,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:00",4013848,35051,8,13.5,9.88,37.1,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:05",4013849,35051,8,13.51,9.88,37.1,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:10",4013850,35051,8,13.52,9.88,37.1,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:15",4013851,35051,8,13.55,9.88,37.1,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:20",4013852,35051,8,13.55,9.88,37.1,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:25",4013853,35051,8,13.55,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:30",4013854,35051,8,13.55,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:35",4013855,35051,8,13.56,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:40",4013856,35051,8,13.56,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:45",4013857,35051,8,13.54,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:50",4013858,35051,8,13.57,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:00:55",4013859,35051,8,13.57,9.88,37.03,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:00",4013860,35051,8,13.57,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:05",4013861,35051,8,13.53,9.88,37.03,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:10",4013862,35051,8,13.6,9.88,37.03,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:15",4013863,35051,8,13.61,9.91,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:20",4013864,35051,8,13.62,9.88,37.03,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:25",4013865,35051,8,13.73,9.88,36.96,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:30",4013866,35051,8,13.88,9.91,36.96,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:35",4013867,35051,8,13.94,9.91,36.96,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:40",4013868,35051,8,13.93,9.91,36.96,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:45",4013869,35051,8,13.72,9.91,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:50",4013870,35051,8,13.68,9.91,36.96,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:01:55",4013871,35051,8,13.66,9.91,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:00",4013872,35051,8,13.66,9.91,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:05",4013873,35051,8,13.63,9.91,36.96,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:10",4013874,35051,8,13.73,9.91,36.96,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:15",4013875,35051,8,14.07,9.91,36.96,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:20",4013876,35051,8,14.17,9.91,36.89,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:25",4013877,35051,8,14.18,9.91,36.89,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:30",4013878,35051,8,14.17,9.91,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:35",4013879,35051,8,14.14,9.91,36.89,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:40",4013880,35051,8,13.84,9.91,36.96,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:45",4013881,35051,8,13.75,9.91,36.89,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:50",4013882,35051,8,13.75,9.91,36.89,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:02:55",4013883,35051,8,13.76,9.91,36.89,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:00",4013884,35051,8,13.78,9.91,36.89,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:05",4013885,35051,8,13.83,9.91,36.89,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:10",4013886,35051,8,13.96,9.91,36.89,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:15",4013887,35051,8,13.99,9.91,36.89,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:20",4013888,35051,8,13.85,9.91,36.89,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:25",4013889,35051,8,13.81,9.91,36.89,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:30",4013890,35051,8,13.78,9.91,36.89,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:35",4013891,35051,8,13.77,9.91,36.82,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:40",4013892,35051,8,13.76,9.91,36.82,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:45",4013893,35051,8,13.74,9.91,36.82,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:50",4013894,35051,8,13.8,9.91,36.82,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:03:55",4013895,35051,8,13.91,9.91,36.82,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:00",4013896,35051,8,13.97,9.91,36.82,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:05",4013897,35051,8,13.9,9.93,36.82,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:10",4013898,35051,8,13.87,9.91,36.82,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:15",4013899,35051,8,13.81,9.93,36.82,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:20",4013900,35051,8,13.8,9.91,36.82,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:25",4013901,35051,8,13.81,9.93,36.82,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:30",4013902,35051,8,13.8,9.93,36.82,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:35",4013903,35051,8,13.8,9.93,36.76,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:40",4013904,35051,8,13.76,9.93,36.82,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:45",4013905,35051,8,13.81,9.93,36.76,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:50",4013906,35051,8,13.85,9.93,36.76,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:04:55",4013907,35051,8,13.9,9.93,36.76,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:00",4013908,35051,8,13.93,9.93,36.76,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:05",4013909,35051,8,13.85,9.93,36.76,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:10",4013910,35051,8,13.84,9.93,36.76,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:15",4013911,35051,8,13.85,9.93,36.76,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:20",4013912,35051,8,13.9,9.93,36.69,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:25",4013913,35051,8,13.9,9.93,36.69,3.411787,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:30",4013914,35051,8,13.83,9.93,36.69,3.411787,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:35",4013915,35051,8,13.88,9.93,36.69,3.411787,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:40",4013916,35051,8,14.04,9.93,36.69,3.411787,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:45",4013917,35051,8,14.04,9.93,36.69,3.411787,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:50",4013918,35051,8,13.95,9.93,36.69,3.411787,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:05:55",4013919,35051,8,13.83,9.93,36.69,3.411787,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:00",4013920,35051,8,13.82,9.93,36.69,3.411787,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:05",4013921,35051,8,13.88,9.93,36.62,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:10",4013922,35051,8,13.87,9.93,36.62,3.411787,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:15",4013923,35051,8,13.89,9.93,36.69,3.411787,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:20",4013924,35051,8,13.93,9.93,36.62,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:25",4013925,35051,8,13.92,9.93,36.62,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:30",4013926,35051,8,13.9,9.93,36.62,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:35",4013927,35051,8,13.89,9.93,36.62,3.411787,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:40",4013928,35051,8,13.92,9.93,36.62,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:45",4013929,35051,8,13.95,9.93,36.62,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:50",4013930,35051,8,13.93,9.93,36.62,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:06:55",4013931,35051,8,13.88,9.93,36.62,3.411787,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:00",4013932,35051,8,13.94,9.93,36.62,3.411787,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:05",4013933,35051,8,14,9.93,36.55,3.411787,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:10",4013934,35051,8,14.04,9.93,36.55,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:15",4013935,35051,8,13.99,9.95,36.55,3.411112,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:20",4013936,35051,8,14.05,9.95,36.55,3.411112,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:25",4013937,35051,8,14.13,9.95,36.55,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:30",4013938,35051,8,14.15,9.95,36.55,3.411112,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:35",4013939,35051,8,14.15,9.95,36.55,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:40",4013940,35051,8,14.13,9.95,36.55,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:45",4013941,35051,8,14.15,9.95,36.55,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:50",4013942,35051,8,14.14,9.95,36.48,3.411112,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:07:55",4013943,35051,8,14.15,9.95,36.48,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:00",4013944,35051,8,14.14,9.95,36.48,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:05",4013945,35051,8,14.12,9.95,36.48,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:10",4013946,35051,8,14.04,9.95,36.48,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:15",4013947,35051,8,13.97,9.95,36.48,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:20",4013948,35051,8,13.96,9.95,36.48,3.411112,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:25",4013949,35051,8,14,9.95,36.48,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:30",4013950,35051,8,13.98,9.95,36.42,3.411112,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:35",4013951,35051,8,14.12,9.95,36.48,3.411112,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:40",4013952,35051,8,14.11,9.95,36.48,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:45",4013953,35051,8,13.99,9.95,36.42,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:50",4013954,35051,8,13.97,9.95,36.42,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:08:55",4013955,35051,8,14.08,9.95,36.42,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:00",4013956,35051,8,14.07,9.95,36.41,3.411112,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:05",4013957,35051,8,14.11,9.95,36.41,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:10",4013958,35051,8,14.11,9.95,36.41,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:15",4013959,35051,8,14.12,9.95,36.41,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:20",4013960,35051,8,14.11,9.95,36.35,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:25",4013961,35051,8,14.09,9.95,36.35,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:30",4013962,35051,8,14.11,9.95,36.41,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:35",4013963,35051,8,14.11,9.95,36.35,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:40",4013964,35051,8,14.08,9.95,36.35,3.411112,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:45",4013965,35051,8,14.08,9.95,36.35,3.411112,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:50",4013966,35051,8,14.09,9.97,36.35,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:09:55",4013967,35051,8,14.1,9.97,36.28,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:00",4013968,35051,8,14.08,9.97,36.35,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:05",4013969,35051,8,14.08,9.97,36.35,3.411112,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:10",4013970,35051,8,14.08,9.97,36.28,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:15",4013971,35051,8,14.06,9.97,36.28,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:20",4013972,35051,8,14.07,9.97,36.28,3.411112,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:25",4013973,35051,8,14.06,9.97,36.28,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:30",4013974,35051,8,14.07,9.97,36.28,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:35",4013975,35051,8,14.08,9.97,36.28,3.411112,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:40",4013976,35051,8,14.06,9.97,36.28,3.411112,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:45",4013977,35051,8,14.06,9.97,36.21,3.410437,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:50",4013978,35051,8,14.07,9.97,36.21,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:10:55",4013979,35051,8,14.07,9.97,36.21,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:00",4013980,35051,8,14.06,9.97,36.21,3.410437,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:05",4013981,35051,8,14.03,9.97,36.21,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:10",4013982,35051,8,14.04,9.97,36.21,3.410437,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:15",4013983,35051,8,14.04,9.97,36.14,3.410437,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:20",4013984,35051,8,14.04,9.97,36.14,3.410437,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:25",4013985,35051,8,14.04,9.97,36.14,3.410437,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:30",4013986,35051,8,14.04,9.97,36.14,3.410437,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:35",4013987,35051,8,14.05,9.97,36.14,3.410437,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:40",4013988,35051,8,14.04,9.97,36.14,3.410437,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:45",4013989,35051,8,14.04,9.97,36.07,3.410437,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:50",4013990,35051,8,14.04,9.97,36.07,3.410437,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:11:55",4013991,35051,8,14.05,9.97,36.07,3.410437,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:00",4013992,35051,8,14.05,9.97,36.07,3.410437,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:05",4013993,35051,8,14.04,9.97,36.07,3.410437,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:10",4013994,35051,8,14.06,9.97,36.01,3.410437,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:15",4013995,35051,8,14.03,9.97,36.01,3.410437,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:20",4013996,35051,8,14.03,9.97,36.01,3.410437,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:25",4013997,35051,8,14.03,9.97,36.01,3.410437,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:30",4013998,35051,8,14.03,9.97,36.01,3.410437,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:35",4013999,35051,8,14.04,9.97,36.01,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:40",4014000,35051,8,14.04,9.97,35.94,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:45",4014001,35051,8,14.03,9.97,35.94,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:50",4014002,35051,8,14.03,9.97,35.94,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:12:55",4014003,35051,8,14.04,9.97,35.87,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:00",4014004,35051,8,14.03,9.97,35.94,3.410437,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:05",4014005,35051,8,14.03,9.97,35.87,3.410437,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:10",4014006,35051,8,14.04,10,35.87,3.410437,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:15",4014007,35051,8,14.03,10,35.87,3.410437,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:20",4014008,35051,8,14.04,10,35.8,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:25",4014009,35051,8,14.03,10,35.8,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:30",4014010,35051,8,14.02,10,35.8,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:35",4014011,35051,8,14.04,10,35.8,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:40",4014012,35051,8,14.02,10,35.73,3.410437,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:45",4014013,35051,8,14.02,10,35.73,3.410437,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:50",4014014,35051,8,14.02,10,35.73,3.410437,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:13:55",4014015,35051,8,14.02,10,35.73,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:00",4014016,35051,8,14.02,10,35.73,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:05",4014017,35051,8,14.02,10,35.67,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:10",4014018,35051,8,13.99,10,35.67,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:15",4014019,35051,8,14.02,10,35.67,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:20",4014020,35051,8,14.01,10,35.67,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:25",4014021,35051,8,14.01,10,35.67,3.411112,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:30",4014022,35051,8,14.02,10,35.67,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:35",4014023,35051,8,14.02,10,35.6,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:40",4014024,35051,8,14.02,10,35.6,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:45",4014025,35051,8,14.01,10,35.6,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:50",4014026,35051,8,14.02,10,35.6,3.411112,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:14:55",4014027,35051,8,14.02,10,35.53,3.411112,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:00",4014028,35051,8,14.02,10.02,35.53,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:05",4014029,35051,8,14.02,10.02,35.53,3.411112,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:10",4014030,35051,8,14.02,10.02,35.46,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:15",4014031,35051,8,14.02,10.02,35.46,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:20",4014032,35051,8,14.03,10.02,35.46,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:25",4014033,35051,8,14.02,10.02,35.46,3.411112,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:30",4014034,35051,8,14,10.02,35.39,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:35",4014035,35051,8,14.01,10.02,35.39,3.411112,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:40",4014036,35051,8,13.99,10.02,35.39,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:45",4014037,35051,8,13.99,10.02,35.33,3.411112,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:50",4014038,35051,8,14,10.02,35.33,3.411112,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:15:55",4014039,35051,8,14,10.02,35.33,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:00",4014040,35051,8,14,10.02,35.33,3.411112,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:05",4014041,35051,8,13.97,10.02,35.26,3.411112,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:10",4014042,35051,8,14,10.02,35.26,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:15",4014043,35051,8,13.98,10.02,35.19,3.410437,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:20",4014044,35051,8,14,10.02,35.19,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:25",4014045,35051,8,14,10.02,35.19,3.410437,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:30",4014046,35051,8,14.01,10.02,35.19,3.410437,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:35",4014047,35051,8,13.99,10.02,35.12,3.410437,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:40",4014048,35051,8,13.99,10.02,35.12,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:45",4014049,35051,8,14.01,10.02,35.12,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:50",4014050,35051,8,14,10.02,35.12,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:16:55",4014051,35051,8,14.01,10.02,35.05,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:00",4014052,35051,8,14.01,10.02,35.05,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:05",4014053,35051,8,13.99,10.02,35.05,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:10",4014054,35051,8,13.99,10.02,34.98,3.410437,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:15",4014055,35051,8,13.97,10.02,34.98,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:20",4014056,35051,8,13.99,10.02,34.98,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:25",4014057,35051,8,13.99,10.04,34.98,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:30",4014058,35051,8,13.99,10.04,34.98,3.410437,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:35",4014059,35051,8,14,10.04,34.92,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:40",4014060,35051,8,13.99,10.04,34.92,3.410437,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:45",4014061,35051,8,14,10.04,34.92,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:50",4014062,35051,8,13.99,10.04,34.92,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:17:55",4014063,35051,8,14.01,10.04,34.92,3.410437,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:00",4014064,35051,8,14,10.04,34.85,3.411787,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:05",4014065,35051,8,14,10.04,34.85,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:10",4014066,35051,8,14,10.04,34.85,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:15",4014067,35051,8,13.98,10.04,34.85,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:20",4014068,35051,8,13.98,10.04,34.78,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:25",4014069,35051,8,13.98,10.04,34.78,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:30",4014070,35051,8,13.98,10.04,34.71,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:35",4014071,35051,8,13.98,10.04,34.71,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:40",4014072,35051,8,13.98,10.04,34.71,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:45",4014073,35051,8,13.97,10.04,34.71,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:50",4014074,35051,8,13.98,10.04,34.71,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:18:55",4014075,35051,8,13.97,10.06,34.71,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:00",4014076,35051,8,13.99,10.06,34.71,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:05",4014077,35051,8,13.97,10.06,34.64,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:10",4014078,35051,8,13.97,10.04,34.64,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:15",4014079,35051,8,13.98,10.06,34.64,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:20",4014080,35051,8,13.98,10.06,34.64,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:25",4014081,35051,8,13.98,10.06,34.58,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:30",4014082,35051,8,13.98,10.06,34.58,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:35",4014083,35051,8,13.97,10.06,34.58,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:40",4014084,35051,8,13.98,10.06,34.58,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:45",4014085,35051,8,13.98,10.06,34.51,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:50",4014086,35051,8,13.98,10.06,34.51,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:19:55",4014087,35051,8,13.97,10.06,34.51,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:00",4014088,35051,8,13.99,10.06,34.51,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:05",4014089,35051,8,13.96,10.06,34.44,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:10",4014090,35051,8,13.98,10.06,34.44,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:15",4014091,35051,8,13.98,10.06,34.44,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:20",4014092,35051,8,13.97,10.06,34.44,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:25",4014093,35051,8,13.99,10.06,34.37,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:30",4014094,35051,8,13.98,10.06,34.37,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:35",4014095,35051,8,13.98,10.06,34.37,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:40",4014096,35051,8,13.98,10.06,34.37,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:45",4014097,35051,8,13.98,10.06,34.37,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:50",4014098,35051,8,13.98,10.06,34.37,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:20:55",4014099,35051,8,13.98,10.06,34.3,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:00",4014100,35051,8,13.98,10.06,34.3,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:05",4014101,35051,8,13.98,10.06,34.3,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:10",4014102,35051,8,13.98,10.09,34.24,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:15",4014103,35051,8,13.98,10.09,34.3,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:20",4014104,35051,8,13.98,10.09,34.24,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:25",4014105,35051,8,13.98,10.09,34.24,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:30",4014106,35051,8,13.97,10.09,34.24,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:35",4014107,35051,8,13.98,10.09,34.17,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:40",4014108,35051,8,13.97,10.09,34.17,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:45",4014109,35051,8,13.98,10.09,34.17,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:50",4014110,35051,8,13.97,10.09,34.1,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:21:55",4014111,35051,8,13.97,10.09,34.1,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:00",4014112,35051,8,13.97,10.09,34.1,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:05",4014113,35051,8,13.95,10.09,34.1,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:10",4014114,35051,8,13.96,10.09,34.1,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:15",4014115,35051,8,13.95,10.09,34.1,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:20",4014116,35051,8,13.96,10.09,34.1,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:25",4014117,35051,8,13.97,10.09,34.03,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:30",4014118,35051,8,13.97,10.09,34.03,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:35",4014119,35051,8,13.97,10.11,34.03,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:40",4014120,35051,8,13.95,10.11,34.03,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:45",4014121,35051,8,13.97,10.11,33.96,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:50",4014122,35051,8,13.96,10.11,33.96,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:22:55",4014123,35051,8,13.96,10.11,33.96,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:00",4014124,35051,8,13.97,10.11,33.96,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:05",4014125,35051,8,13.94,10.11,33.9,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:10",4014126,35051,8,13.96,10.11,33.9,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:15",4014127,35051,8,13.96,10.11,33.9,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:20",4014128,35051,8,13.94,10.11,33.9,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:25",4014129,35051,8,13.96,10.11,33.83,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:30",4014130,35051,8,13.95,10.11,33.9,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:35",4014131,35051,8,13.96,10.11,33.83,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:40",4014132,35051,8,13.96,10.11,33.83,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:45",4014133,35051,8,13.96,10.11,33.83,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:50",4014134,35051,8,13.96,10.11,33.76,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:23:55",4014135,35051,8,13.97,10.11,33.76,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:00",4014136,35051,8,13.96,10.11,33.76,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:05",4014137,35051,8,13.96,10.11,33.76,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:10",4014138,35051,8,13.96,10.11,33.76,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:15",4014139,35051,8,13.96,10.13,33.76,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:20",4014140,35051,8,13.96,10.13,33.69,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:25",4014141,35051,8,13.96,10.13,33.69,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:30",4014142,35051,8,13.97,10.13,33.69,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:35",4014143,35051,8,13.97,10.13,33.69,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:40",4014144,35051,8,13.96,10.13,33.69,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:45",4014145,35051,8,13.96,10.13,33.62,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:50",4014146,35051,8,13.96,10.13,33.62,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:24:55",4014147,35051,8,13.96,10.13,33.62,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:00",4014148,35051,8,13.97,10.13,33.62,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:05",4014149,35051,8,13.95,10.13,33.62,3.411112,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:10",4014150,35051,8,13.97,10.13,33.62,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:15",4014151,35051,8,13.97,10.13,33.56,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:20",4014152,35051,8,13.97,10.16,33.56,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:25",4014153,35051,8,13.96,10.16,33.56,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:30",4014154,35051,8,13.96,10.16,33.56,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:35",4014155,35051,8,13.97,10.13,33.56,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:40",4014156,35051,8,13.97,10.16,33.56,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:45",4014157,35051,8,13.95,10.16,33.49,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:50",4014158,35051,8,13.97,10.16,33.49,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:25:55",4014159,35051,8,13.97,10.16,33.49,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:00",4014160,35051,8,13.96,10.16,33.49,3.411787,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:05",4014161,35051,8,13.96,10.16,33.49,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:10",4014162,35051,8,13.96,10.16,33.42,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:15",4014163,35051,8,13.96,10.16,33.42,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:20",4014164,35051,8,13.96,10.16,33.42,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:25",4014165,35051,8,13.94,10.16,33.35,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:30",4014166,35051,8,13.96,10.16,33.35,3.411787,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:35",4014167,35051,8,13.96,10.16,33.35,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:40",4014168,35051,8,13.97,10.16,33.35,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:45",4014169,35051,8,13.96,10.16,33.35,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:50",4014170,35051,8,13.97,10.16,33.28,3.411787,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:26:55",4014171,35051,8,13.97,10.16,33.28,3.411787,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:00",4014172,35051,8,13.96,10.16,33.28,3.412462,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:05",4014173,35051,8,13.96,10.18,33.28,3.412462,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:10",4014174,35051,8,13.96,10.18,33.21,3.412462,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:15",4014175,35051,8,13.97,10.18,33.21,3.412462,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:20",4014176,35051,8,13.96,10.18,33.21,3.412462,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:25",4014177,35051,8,13.97,10.18,33.15,3.412462,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:30",4014178,35051,8,13.97,10.18,33.15,3.412462,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:35",4014179,35051,8,13.94,10.18,33.15,3.412462,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:40",4014180,35051,8,13.95,10.18,33.15,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:45",4014181,35051,8,13.94,10.18,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:50",4014182,35051,8,13.93,10.18,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:27:55",4014183,35051,8,13.94,10.18,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:00",4014184,35051,8,13.95,10.18,33.15,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:05",4014185,35051,8,13.94,10.18,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:10",4014186,35051,8,13.94,10.2,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:15",4014187,35051,8,13.94,10.2,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:20",4014188,35051,8,13.94,10.2,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:25",4014189,35051,8,13.94,10.2,33.01,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:30",4014190,35051,8,13.93,10.2,33.08,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:35",4014191,35051,8,13.94,10.2,33.01,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:40",4014192,35051,8,13.94,10.2,33.01,3.412462,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:45",4014193,35051,8,13.95,10.2,33.01,3.411112,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:50",4014194,35051,8,13.94,10.2,33.01,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:28:55",4014195,35051,8,13.94,10.2,33.01,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:00",4014196,35051,8,13.94,10.2,32.94,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:05",4014197,35051,8,13.93,10.2,32.94,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:10",4014198,35051,8,13.92,10.2,32.94,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:15",4014199,35051,8,13.94,10.2,32.94,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:20",4014200,35051,8,13.95,10.2,32.94,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:25",4014201,35051,8,13.93,10.2,32.87,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:30",4014202,35051,8,13.94,10.2,32.87,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:35",4014203,35051,8,13.93,10.22,32.87,3.411112,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:40",4014204,35051,8,13.94,10.22,32.81,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:45",4014205,35051,8,13.95,10.22,32.81,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:50",4014206,35051,8,13.93,10.22,32.81,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:29:55",4014207,35051,8,13.93,10.22,32.81,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:00",4014208,35051,8,13.93,10.22,32.81,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:05",4014209,35051,8,13.94,10.22,32.74,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:10",4014210,35051,8,13.94,10.22,32.74,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:15",4014211,35051,8,13.94,10.22,32.74,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:20",4014212,35051,8,13.94,10.22,32.67,3.411112,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:25",4014213,35051,8,13.95,10.22,32.67,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:30",4014214,35051,8,13.94,10.22,32.67,3.411112,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:35",4014215,35051,8,13.95,10.22,32.67,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:40",4014216,35051,8,13.94,10.22,32.67,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:45",4014217,35051,8,13.93,10.22,32.6,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:50",4014218,35051,8,13.94,10.22,32.6,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:30:55",4014219,35051,8,13.94,10.22,32.6,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:00",4014220,35051,8,13.94,10.22,32.6,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:05",4014221,35051,8,13.94,10.22,32.6,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:10",4014222,35051,8,13.94,10.22,32.53,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:15",4014223,35051,8,13.95,10.22,32.53,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:20",4014224,35051,8,13.94,10.22,32.6,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:25",4014225,35051,8,13.94,10.25,32.53,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:30",4014226,35051,8,13.94,10.25,32.47,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:35",4014227,35051,8,13.93,10.25,32.53,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:40",4014228,35051,8,13.94,10.25,32.53,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:45",4014229,35051,8,13.94,10.25,32.47,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:50",4014230,35051,8,13.94,10.25,32.47,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:31:55",4014231,35051,8,13.94,10.25,32.47,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:00",4014232,35051,8,13.93,10.25,32.47,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:05",4014233,35051,8,13.94,10.25,32.4,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:10",4014234,35051,8,13.93,10.25,32.47,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:15",4014235,35051,8,13.94,10.25,32.4,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:20",4014236,35051,8,13.93,10.29,32.4,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:25",4014237,35051,8,13.94,10.29,32.4,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:30",4014238,35051,8,13.94,10.29,32.33,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:35",4014239,35051,8,13.94,10.29,32.33,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:40",4014240,35051,8,13.94,10.29,32.33,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:45",4014241,35051,8,13.94,10.29,32.33,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:50",4014242,35051,8,13.93,10.29,32.33,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:32:55",4014243,35051,8,13.93,10.29,32.33,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:00",4014244,35051,8,13.94,10.29,32.26,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:05",4014245,35051,8,13.93,10.29,32.26,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:10",4014246,35051,8,13.94,10.29,32.26,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:15",4014247,35051,8,13.95,10.29,32.26,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:20",4014248,35051,8,13.94,10.29,32.26,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:25",4014249,35051,8,13.93,10.29,32.26,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:30",4014250,35051,8,13.94,10.31,32.26,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:35",4014251,35051,8,13.95,10.31,32.19,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:40",4014252,35051,8,13.95,10.31,32.26,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:45",4014253,35051,8,13.95,10.31,32.19,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:50",4014254,35051,8,13.95,10.31,32.19,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:33:55",4014255,35051,8,13.95,10.31,32.19,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:00",4014256,35051,8,13.94,10.31,32.13,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:05",4014257,35051,8,13.94,10.31,32.13,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:10",4014258,35051,8,13.93,10.31,32.06,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:15",4014259,35051,8,13.93,10.31,32.06,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:20",4014260,35051,8,13.94,10.31,32.06,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:25",4014261,35051,8,13.95,10.31,32.06,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:30",4014262,35051,8,13.94,10.31,32.06,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:35",4014263,35051,8,13.93,10.34,31.99,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:40",4014264,35051,8,13.95,10.34,32.06,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:45",4014265,35051,8,13.95,10.34,32.06,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:50",4014266,35051,8,13.94,10.34,31.99,3.411787,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:34:55",4014267,35051,8,13.95,10.34,31.99,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:00",4014268,35051,8,13.95,10.34,31.99,3.411787,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:05",4014269,35051,8,13.95,10.34,31.92,3.411787,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:10",4014270,35051,8,13.94,10.34,31.99,3.411787,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:15",4014271,35051,8,13.94,10.34,31.99,3.411787,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:20",4014272,35051,8,13.94,10.34,31.92,3.411787,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:25",4014273,35051,8,13.94,10.34,31.92,3.411787,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:30",4014274,35051,8,13.94,10.34,31.92,3.411787,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:35",4014275,35051,8,13.94,10.36,31.92,3.411787,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:40",4014276,35051,8,13.94,10.36,31.92,3.411787,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:45",4014277,35051,8,13.94,10.36,31.85,3.411787,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:50",4014278,35051,8,13.94,10.36,31.92,3.411787,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:35:55",4014279,35051,8,13.95,10.36,31.85,3.411787,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:00",4014280,35051,8,13.94,10.36,31.85,3.411112,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:05",4014281,35051,8,13.94,10.36,31.85,3.411112,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:10",4014282,35051,8,13.94,10.36,31.85,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:15",4014283,35051,8,13.93,10.36,31.85,3.411112,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:20",4014284,35051,8,13.93,10.36,31.85,3.411112,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:25",4014285,35051,8,13.93,10.36,31.85,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:30",4014286,35051,8,13.93,10.36,31.85,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:35",4014287,35051,8,13.93,10.36,31.79,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:40",4014288,35051,8,13.93,10.36,31.85,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:45",4014289,35051,8,13.91,10.36,31.85,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:50",4014290,35051,8,13.93,10.36,31.85,3.411112,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:36:55",4014291,35051,8,13.93,10.36,31.79,3.411112,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:00",4014292,35051,8,13.93,10.38,31.85,3.411112,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:05",4014293,35051,8,13.93,10.38,31.79,3.411112,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:10",4014294,35051,8,13.93,10.38,31.79,3.411112,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:15",4014295,35051,8,13.93,10.38,31.79,3.411112,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:20",4014296,35051,8,13.92,10.38,31.79,3.411112,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:25",4014297,35051,8,13.91,10.38,31.79,3.411112,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:30",4014298,35051,8,13.93,10.38,31.79,3.411112,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:35",4014299,35051,8,13.93,10.38,31.72,3.411112,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:40",4014300,35051,8,13.93,10.38,31.72,3.411112,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:45",4014301,35051,8,13.93,10.38,31.72,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:50",4014302,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:37:55",4014303,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:00",4014304,35051,8,13.93,10.4,31.72,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:05",4014305,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:10",4014306,35051,8,13.91,10.4,31.65,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:15",4014307,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:20",4014308,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:25",4014309,35051,8,13.93,10.4,31.72,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:30",4014310,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:35",4014311,35051,8,13.93,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:40",4014312,35051,8,13.91,10.4,31.65,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:45",4014313,35051,8,13.92,10.4,31.72,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:50",4014314,35051,8,13.93,10.4,31.65,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:38:55",4014315,35051,8,13.91,10.4,31.65,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:00",4014316,35051,8,13.93,10.4,31.65,3.412462,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:05",4014317,35051,8,13.92,10.43,31.72,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:10",4014318,35051,8,13.93,10.43,31.65,3.412462,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:15",4014319,35051,8,13.93,10.43,31.65,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:20",4014320,35051,8,13.93,10.43,31.58,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:25",4014321,35051,8,13.93,10.43,31.51,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:30",4014322,35051,8,13.92,10.43,31.58,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:35",4014323,35051,8,13.93,10.43,31.58,3.413137,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:40",4014324,35051,8,13.93,10.43,31.58,3.413137,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:45",4014325,35051,8,13.93,10.43,31.58,3.413137,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:50",4014326,35051,8,13.92,10.43,31.58,3.413137,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:39:55",4014327,35051,8,13.93,10.43,31.51,3.413137,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:00",4014328,35051,8,13.93,10.43,31.58,3.413137,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:05",4014329,35051,8,13.93,10.43,31.51,3.413137,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:10",4014330,35051,8,13.93,10.45,31.51,3.413137,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:15",4014331,35051,8,13.92,10.45,31.51,3.413137,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:20",4014332,35051,8,13.92,10.45,31.51,3.413137,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:25",4014333,35051,8,13.93,10.45,31.51,3.413137,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:30",4014334,35051,8,13.93,10.45,31.44,3.413137,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:35",4014335,35051,8,13.93,10.45,31.44,3.413137,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:40",4014336,35051,8,13.93,10.45,31.44,3.413137,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:45",4014337,35051,8,13.93,10.45,31.44,3.413137,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:50",4014338,35051,8,13.93,10.45,31.38,3.413137,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:40:55",4014339,35051,8,13.93,10.45,31.38,3.413137,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:00",4014340,35051,8,13.93,10.45,31.38,3.413137,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:05",4014341,35051,8,13.92,10.45,31.38,3.413137,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:10",4014342,35051,8,13.93,10.45,31.31,3.413137,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:15",4014343,35051,8,13.91,10.45,31.31,3.413137,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:20",4014344,35051,8,13.94,10.45,31.31,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:25",4014345,35051,8,13.93,10.45,31.31,3.411787,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:30",4014346,35051,8,13.92,10.47,31.31,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:35",4014347,35051,8,13.93,10.47,31.31,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:40",4014348,35051,8,13.93,10.47,31.31,3.411787,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:45",4014349,35051,8,13.93,10.47,31.31,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:50",4014350,35051,8,13.92,10.47,31.24,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:41:55",4014351,35051,8,13.93,10.47,31.24,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:00",4014352,35051,8,13.91,10.47,31.24,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:05",4014353,35051,8,13.93,10.47,31.24,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:10",4014354,35051,8,13.93,10.47,31.24,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:15",4014355,35051,8,13.93,10.47,31.17,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:20",4014356,35051,8,13.93,10.47,31.17,3.411787,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:25",4014357,35051,8,13.93,10.47,31.17,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:30",4014358,35051,8,13.93,10.47,31.17,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:35",4014359,35051,8,13.93,10.47,31.17,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:40",4014360,35051,8,13.93,10.49,31.1,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:45",4014361,35051,8,13.93,10.49,31.1,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:50",4014362,35051,8,13.93,10.49,31.1,3.411787,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:42:55",4014363,35051,8,13.93,10.49,31.04,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:00",4014364,35051,8,13.93,10.49,31.1,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:05",4014365,35051,8,13.93,10.49,31.04,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:10",4014366,35051,8,13.93,10.49,31.1,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:15",4014367,35051,8,13.93,10.49,31.04,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:20",4014368,35051,8,13.93,10.49,31.04,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:25",4014369,35051,8,13.93,10.49,31.04,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:30",4014370,35051,8,13.93,10.49,31.1,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:35",4014371,35051,8,13.93,10.49,31.04,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:40",4014372,35051,8,13.94,10.52,31.04,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:45",4014373,35051,8,13.93,10.52,31.04,3.411112,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:50",4014374,35051,8,13.93,10.52,30.97,3.411112,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:43:55",4014375,35051,8,13.93,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:00",4014376,35051,8,13.92,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:05",4014377,35051,8,13.91,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:10",4014378,35051,8,13.91,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:15",4014379,35051,8,13.92,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:20",4014380,35051,8,13.92,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:25",4014381,35051,8,13.93,10.52,30.97,3.411112,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:30",4014382,35051,8,13.93,10.52,30.9,3.411112,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:35",4014383,35051,8,13.93,10.54,30.9,3.411112,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:40",4014384,35051,8,13.92,10.54,30.97,3.411112,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:45",4014385,35051,8,13.93,10.54,30.9,3.411112,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:50",4014386,35051,8,13.92,10.54,30.97,3.411112,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:44:55",4014387,35051,8,13.92,10.52,30.9,3.411112,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:00",4014388,35051,8,13.93,10.54,30.97,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:05",4014389,35051,8,13.92,10.54,30.9,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:10",4014390,35051,8,13.93,10.54,30.9,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:15",4014391,35051,8,13.93,10.54,30.9,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:20",4014392,35051,8,13.93,10.54,30.9,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:25",4014393,35051,8,13.93,10.54,30.9,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:30",4014394,35051,8,13.93,10.54,30.9,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:35",4014395,35051,8,13.93,10.54,30.9,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:40",4014396,35051,8,13.93,10.54,30.83,3.412462,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:45",4014397,35051,8,13.92,10.54,30.83,3.412462,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:50",4014398,35051,8,13.93,10.54,30.9,3.412462,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:45:55",4014399,35051,8,13.93,10.54,30.83,3.412462,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:00",4014400,35051,8,13.93,10.54,30.83,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:05",4014401,35051,8,13.92,10.56,30.83,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:10",4014402,35051,8,13.93,10.56,30.9,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:15",4014403,35051,8,13.94,10.56,30.83,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:20",4014404,35051,8,13.93,10.56,30.83,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:25",4014405,35051,8,13.92,10.56,30.83,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:30",4014406,35051,8,13.92,10.56,30.83,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:35",4014407,35051,8,13.92,10.56,30.83,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:40",4014408,35051,8,13.93,10.56,30.83,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:45",4014409,35051,8,13.93,10.56,30.83,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:50",4014410,35051,8,13.93,10.56,30.83,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:46:55",4014411,35051,8,13.93,10.56,30.83,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:00",4014412,35051,8,13.93,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:05",4014413,35051,8,13.93,10.58,30.83,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:10",4014414,35051,8,13.93,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:15",4014415,35051,8,13.93,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:20",4014416,35051,8,13.93,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:25",4014417,35051,8,13.92,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:30",4014418,35051,8,13.93,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:35",4014419,35051,8,13.93,10.58,30.76,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:40",4014420,35051,8,13.93,10.58,30.76,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:45",4014421,35051,8,13.93,10.58,30.7,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:50",4014422,35051,8,13.93,10.58,30.7,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:47:55",4014423,35051,8,13.93,10.58,30.7,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:00",4014424,35051,8,13.93,10.58,30.76,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:05",4014425,35051,8,13.92,10.58,30.7,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:10",4014426,35051,8,13.93,10.58,30.7,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:15",4014427,35051,8,13.92,10.61,30.7,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:20",4014428,35051,8,13.92,10.58,30.7,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:25",4014429,35051,8,13.93,10.61,30.7,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:30",4014430,35051,8,13.93,10.61,30.7,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:35",4014431,35051,8,13.93,10.61,30.7,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:40",4014432,35051,8,13.93,10.61,30.7,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:45",4014433,35051,8,13.93,10.61,30.7,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:50",4014434,35051,8,13.93,10.61,30.7,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:48:55",4014435,35051,8,13.93,10.61,30.7,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:00",4014436,35051,8,13.94,10.61,30.7,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:05",4014437,35051,8,13.89,10.61,30.7,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:10",4014438,35051,8,13.93,10.61,30.7,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:15",4014439,35051,8,13.93,10.63,30.7,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:20",4014440,35051,8,13.93,10.63,30.7,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:25",4014441,35051,8,13.94,10.63,30.7,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:30",4014442,35051,8,13.93,10.63,30.76,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:35",4014443,35051,8,13.93,10.63,30.7,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:40",4014444,35051,8,13.94,10.63,30.76,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:45",4014445,35051,8,13.94,10.63,30.7,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:50",4014446,35051,8,13.92,10.63,30.76,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:49:55",4014447,35051,8,13.93,10.63,30.76,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:00",4014448,35051,8,13.91,10.63,30.7,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:05",4014449,35051,8,13.91,10.63,30.7,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:10",4014450,35051,8,13.92,10.63,30.7,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:15",4014451,35051,8,13.92,10.63,30.76,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:20",4014452,35051,8,13.91,10.63,30.7,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:25",4014453,35051,8,13.84,10.63,30.76,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:30",4014454,35051,8,13.77,10.63,30.76,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:35",4014455,35051,8,13.75,10.63,30.83,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:40",4014456,35051,8,13.74,10.63,30.83,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:45",4014457,35051,8,13.74,10.65,30.7,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:50",4014458,35051,8,13.76,10.65,30.76,3.412462,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:50:55",4014459,35051,8,13.74,10.65,30.7,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:00",4014460,35051,8,13.75,10.65,30.76,3.412462,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:05",4014461,35051,8,13.74,10.65,30.7,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:10",4014462,35051,8,13.75,10.65,30.7,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:15",4014463,35051,8,13.74,10.65,30.7,3.412462,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:20",4014464,35051,8,13.73,10.65,30.7,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:25",4014465,35051,8,13.82,10.65,30.7,3.412462,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:30",4014466,35051,8,13.96,10.65,30.63,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:35",4014467,35051,8,13.97,10.67,30.63,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:40",4014468,35051,8,13.96,10.67,30.63,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:45",4014469,35051,8,13.96,10.67,30.63,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:50",4014470,35051,8,13.96,10.65,30.7,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:51:55",4014471,35051,8,13.95,10.67,30.63,3.412462,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:00",4014472,35051,8,13.97,10.67,30.56,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:05",4014473,35051,8,13.96,10.67,30.56,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:10",4014474,35051,8,13.96,10.67,30.63,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:15",4014475,35051,8,13.97,10.67,30.56,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:20",4014476,35051,8,13.97,10.67,30.63,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:25",4014477,35051,8,13.97,10.67,30.63,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:30",4014478,35051,8,13.97,10.67,30.63,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:35",4014479,35051,8,13.97,10.67,30.7,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:40",4014480,35051,8,13.95,10.67,30.7,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:45",4014481,35051,8,13.95,10.67,30.7,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:50",4014482,35051,8,13.94,10.67,30.7,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:52:55",4014483,35051,8,13.96,10.67,30.7,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:00",4014484,35051,8,13.96,10.7,30.7,3.411112,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:05",4014485,35051,8,13.93,10.7,30.63,3.411112,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:10",4014486,35051,8,13.92,10.7,30.63,3.411112,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:15",4014487,35051,8,13.95,10.7,30.63,3.411112,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:20",4014488,35051,8,13.95,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:25",4014489,35051,8,13.94,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:30",4014490,35051,8,13.94,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:35",4014491,35051,8,13.94,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:40",4014492,35051,8,13.93,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:45",4014493,35051,8,13.92,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:50",4014494,35051,8,13.94,10.7,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:53:55",4014495,35051,8,13.94,10.72,30.63,3.411112,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:00",4014496,35051,8,13.9,10.72,30.63,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:05",4014497,35051,8,13.88,10.72,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:10",4014498,35051,8,13.93,10.72,30.63,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:15",4014499,35051,8,13.94,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:20",4014500,35051,8,13.95,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:25",4014501,35051,8,13.88,10.72,30.63,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:30",4014502,35051,8,13.83,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:35",4014503,35051,8,13.86,10.72,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:40",4014504,35051,8,13.93,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:45",4014505,35051,8,13.95,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:50",4014506,35051,8,13.95,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:54:55",4014507,35051,8,13.95,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:00",4014508,35051,8,13.95,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:05",4014509,35051,8,13.93,10.72,30.56,3.412462,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:10",4014510,35051,8,13.94,10.72,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:15",4014511,35051,8,13.94,10.72,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:20",4014512,35051,8,13.94,10.72,30.49,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:25",4014513,35051,8,13.93,10.74,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:30",4014514,35051,8,13.82,10.74,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:35",4014515,35051,8,13.77,10.74,30.56,3.412462,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:40",4014516,35051,8,13.77,10.74,30.56,3.412462,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:45",4014517,35051,8,13.76,10.74,30.56,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:50",4014518,35051,8,13.75,10.74,30.56,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:55:55",4014519,35051,8,13.74,10.74,30.56,3.411787,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:00",4014520,35051,8,13.74,10.74,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:05",4014521,35051,8,13.68,10.74,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:10",4014522,35051,8,13.66,10.74,30.56,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:15",4014523,35051,8,13.66,10.74,30.56,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:20",4014524,35051,8,13.65,10.77,30.56,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:25",4014525,35051,8,13.64,10.74,30.56,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:30",4014526,35051,8,13.64,10.74,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:35",4014527,35051,8,13.64,10.77,30.56,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:40",4014528,35051,8,13.63,10.77,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:45",4014529,35051,8,13.64,10.77,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:50",4014530,35051,8,13.64,10.77,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:56:55",4014531,35051,8,13.63,10.77,30.49,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:00",4014532,35051,8,13.63,10.77,30.42,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:05",4014533,35051,8,13.63,10.77,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:10",4014534,35051,8,13.64,10.77,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:15",4014535,35051,8,13.67,10.77,30.42,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:20",4014536,35051,8,13.67,10.77,30.42,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:25",4014537,35051,8,13.68,10.77,30.49,3.411787,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:30",4014538,35051,8,13.66,10.77,30.42,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:35",4014539,35051,8,13.68,10.77,30.42,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:40",4014540,35051,8,13.68,10.77,30.49,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:45",4014541,35051,8,13.66,10.77,30.49,3.411787,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:50",4014542,35051,8,13.68,10.79,30.42,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:57:55",4014543,35051,8,13.68,10.79,30.42,3.411787,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:00",4014544,35051,8,13.68,10.79,30.42,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:05",4014545,35051,8,13.65,10.79,30.42,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:10",4014546,35051,8,13.7,10.79,30.42,3.411787,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:15",4014547,35051,8,13.72,10.79,30.42,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:20",4014548,35051,8,13.74,10.79,30.42,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:25",4014549,35051,8,13.76,10.79,30.42,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:30",4014550,35051,8,13.78,10.79,30.42,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:35",4014551,35051,8,13.81,10.79,30.42,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:40",4014552,35051,8,13.88,10.79,30.42,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:45",4014553,35051,8,13.99,10.81,30.42,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:50",4014554,35051,8,14.03,10.81,30.36,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:58:55",4014555,35051,8,14.03,10.81,30.42,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:00",4014556,35051,8,14.03,10.81,30.42,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:05",4014557,35051,8,14.01,10.81,30.36,3.411787,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:10",4014558,35051,8,14.01,10.81,30.36,3.411787,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:15",4014559,35051,8,14.02,10.81,30.42,3.411787,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:20",4014560,35051,8,14.01,10.81,30.36,3.412462,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:25",4014561,35051,8,14.02,10.81,30.36,3.412462,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:30",4014562,35051,8,14.02,10.81,30.42,3.412462,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:35",4014563,35051,8,13.99,10.81,30.42,3.412462,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:40",4014564,35051,8,14.02,10.81,30.36,3.412462,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:45",4014565,35051,8,13.98,10.81,30.42,3.412462,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:50",4014566,35051,8,13.99,10.81,30.42,3.412462,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 14:59:55",4014567,35051,8,14,10.81,30.42,3.412462,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:00",4014568,35051,8,13.99,10.81,30.36,3.412462,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:05",4014569,35051,8,13.99,10.81,30.36,3.412462,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:10",4014570,35051,8,14.01,10.81,30.36,3.412462,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:15",4014571,35051,8,14.01,10.81,30.36,3.412462,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:20",4014572,35051,8,14.01,10.81,30.42,3.412462,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:25",4014573,35051,8,13.99,10.81,30.42,3.412462,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:30",4014574,35051,8,13.99,10.83,30.42,3.412462,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:35",4014575,35051,8,13.98,10.83,30.36,3.412462,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:40",4014576,35051,8,13.98,10.83,30.42,3.412462,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:45",4014577,35051,8,13.98,10.83,30.42,3.412462,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:50",4014578,35051,8,13.99,10.83,30.36,3.412462,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:00:55",4014579,35051,8,13.99,10.83,30.36,3.412462,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:00",4014580,35051,8,13.99,10.83,30.36,3.412462,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:05",4014581,35051,8,13.99,10.83,30.42,3.412462,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:10",4014582,35051,8,13.99,10.83,30.42,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:15",4014583,35051,8,13.99,10.83,30.42,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:20",4014584,35051,8,13.99,10.83,30.42,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:25",4014585,35051,8,13.97,10.83,30.42,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:30",4014586,35051,8,13.98,10.86,30.36,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:35",4014587,35051,8,13.97,10.86,30.42,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:40",4014588,35051,8,13.97,10.83,30.42,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:45",4014589,35051,8,13.94,10.86,30.42,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:50",4014590,35051,8,13.97,10.86,30.36,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:01:55",4014591,35051,8,13.97,10.86,30.42,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:00",4014592,35051,8,13.97,10.86,30.42,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:05",4014593,35051,8,13.94,10.86,30.42,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:10",4014594,35051,8,13.97,10.86,30.36,3.413137,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:15",4014595,35051,8,13.97,10.86,30.42,3.413137,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:20",4014596,35051,8,13.94,10.86,30.42,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:25",4014597,35051,8,13.97,10.86,30.36,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:30",4014598,35051,8,13.96,10.86,30.36,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:35",4014599,35051,8,13.96,10.86,30.36,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:40",4014600,35051,8,13.97,10.86,30.36,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:45",4014601,35051,8,13.97,10.86,30.29,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:50",4014602,35051,8,13.97,10.86,30.36,3.413137,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:02:55",4014603,35051,8,13.94,10.86,30.29,3.413137,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:00",4014604,35051,8,13.96,10.88,30.36,3.412462,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:05",4014605,35051,8,13.95,10.88,30.36,3.412462,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:10",4014606,35051,8,13.93,10.88,30.29,3.412462,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:15",4014607,35051,8,13.95,10.88,30.36,3.412462,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:20",4014608,35051,8,13.95,10.88,30.29,3.412462,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:25",4014609,35051,8,13.95,10.88,30.22,3.412462,0,746.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:30",4014610,35051,8,13.95,10.88,30.29,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:35",4014611,35051,8,13.93,10.88,30.29,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:40",4014612,35051,8,13.94,10.88,30.29,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:45",4014613,35051,8,13.94,10.88,30.29,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:50",4014614,35051,8,13.95,10.88,30.22,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:03:55",4014615,35051,8,13.94,10.88,30.22,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:00",4014616,35051,8,13.95,10.88,30.15,3.412462,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:05",4014617,35051,8,13.94,10.88,30.22,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:10",4014618,35051,8,13.95,10.9,30.22,3.412462,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:15",4014619,35051,8,13.96,10.88,30.15,3.412462,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:20",4014620,35051,8,13.95,10.88,30.22,3.412462,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:25",4014621,35051,8,13.93,10.9,30.15,3.412462,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:30",4014622,35051,8,13.95,10.9,30.15,3.412462,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:35",4014623,35051,8,13.95,10.9,30.08,3.412462,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:40",4014624,35051,8,13.96,10.9,30.15,3.412462,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:45",4014625,35051,8,13.95,10.9,30.15,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:50",4014626,35051,8,13.95,10.9,30.15,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:04:55",4014627,35051,8,13.93,10.9,30.15,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:00",4014628,35051,8,13.95,10.9,30.15,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:05",4014629,35051,8,13.94,10.9,30.15,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:10",4014630,35051,8,13.95,10.9,30.15,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:15",4014631,35051,8,13.94,10.9,30.15,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:20",4014632,35051,8,13.92,10.9,30.08,3.413137,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:25",4014633,35051,8,13.95,10.9,30.15,3.413137,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:30",4014634,35051,8,13.94,10.9,30.08,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:35",4014635,35051,8,13.95,10.9,30.15,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:40",4014636,35051,8,13.94,10.9,30.08,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:45",4014637,35051,8,13.96,10.9,30.08,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:50",4014638,35051,8,13.95,10.9,30.08,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:05:55",4014639,35051,8,13.94,10.9,30.08,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:00",4014640,35051,8,13.95,10.93,30.02,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:05",4014641,35051,8,13.96,10.93,30.02,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:10",4014642,35051,8,13.96,10.93,30.08,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:15",4014643,35051,8,13.93,10.93,30.02,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:20",4014644,35051,8,13.95,10.93,30.02,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:25",4014645,35051,8,13.95,10.93,30.02,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:30",4014646,35051,8,13.95,10.93,30.02,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:35",4014647,35051,8,13.93,10.93,30.02,3.413137,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:40",4014648,35051,8,13.94,10.93,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:45",4014649,35051,8,13.93,10.93,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:50",4014650,35051,8,13.93,10.93,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:06:55",4014651,35051,8,13.93,10.93,29.88,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:00",4014652,35051,8,13.94,10.93,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:05",4014653,35051,8,13.93,10.93,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:10",4014654,35051,8,13.93,10.93,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:15",4014655,35051,8,13.94,10.95,29.95,3.413137,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:20",4014656,35051,8,13.92,10.95,29.95,3.413137,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:25",4014657,35051,8,13.93,10.95,29.88,3.413137,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:30",4014658,35051,8,13.93,10.95,29.88,3.413137,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:35",4014659,35051,8,13.93,10.95,29.88,3.413137,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:40",4014660,35051,8,13.94,10.95,29.88,3.413137,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:45",4014661,35051,8,13.93,10.95,29.88,3.413137,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:50",4014662,35051,8,13.93,10.95,29.88,3.413137,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:07:55",4014663,35051,8,13.93,10.95,29.88,3.413137,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:00",4014664,35051,8,13.93,10.95,29.81,3.413137,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:05",4014665,35051,8,13.92,10.95,29.88,3.413137,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:10",4014666,35051,8,13.93,10.95,29.81,3.413137,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:15",4014667,35051,8,13.92,10.95,29.88,3.413137,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:20",4014668,35051,8,13.92,10.95,29.88,3.413137,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:25",4014669,35051,8,13.92,10.95,29.81,3.413137,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:30",4014670,35051,8,13.92,10.95,29.81,3.413137,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:35",4014671,35051,8,13.92,10.95,29.81,3.413137,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:40",4014672,35051,8,13.92,10.95,29.81,3.413137,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:45",4014673,35051,8,13.93,10.95,29.81,3.413137,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:50",4014674,35051,8,13.89,10.95,29.74,3.413137,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:08:55",4014675,35051,8,13.92,10.97,29.81,3.413137,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:00",4014676,35051,8,13.92,10.95,29.74,3.413137,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:05",4014677,35051,8,13.91,10.97,29.74,3.413137,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:10",4014678,35051,8,13.93,10.97,29.81,3.413137,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:15",4014679,35051,8,13.93,10.97,29.74,3.413137,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:20",4014680,35051,8,13.93,10.97,29.74,3.413137,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:25",4014681,35051,8,13.93,10.97,29.81,3.413137,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:30",4014682,35051,8,13.93,10.97,29.74,3.413137,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:35",4014683,35051,8,13.93,10.97,29.74,3.413137,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:40",4014684,35051,8,13.93,10.97,29.74,3.413137,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:45",4014685,35051,8,13.88,10.97,29.74,3.413137,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:50",4014686,35051,8,13.93,10.97,29.74,3.413137,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:09:55",4014687,35051,8,13.93,10.97,29.74,3.413137,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:00",4014688,35051,8,13.93,10.97,29.74,3.413137,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:05",4014689,35051,8,13.92,10.97,29.74,3.413137,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:10",4014690,35051,8,13.92,10.97,29.74,3.411787,0,735.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:15",4014691,35051,8,13.93,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:20",4014692,35051,8,13.93,10.97,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:25",4014693,35051,8,13.92,10.97,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:30",4014694,35051,8,13.93,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:35",4014695,35051,8,13.93,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:40",4014696,35051,8,13.93,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:45",4014697,35051,8,13.93,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:50",4014698,35051,8,13.89,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:10:55",4014699,35051,8,13.93,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:00",4014700,35051,8,13.93,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:05",4014701,35051,8,13.94,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:10",4014702,35051,8,13.92,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:15",4014703,35051,8,13.93,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:20",4014704,35051,8,13.93,10.99,29.74,3.411787,0,733.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:25",4014705,35051,8,13.94,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:30",4014706,35051,8,13.93,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:35",4014707,35051,8,13.94,10.99,29.74,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:40",4014708,35051,8,13.93,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:45",4014709,35051,8,13.93,10.99,29.68,3.411787,0,734.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:50",4014710,35051,8,13.93,10.99,29.68,3.411787,0,733.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:11:55",4014711,35051,8,13.93,10.99,29.68,3.411787,0,733.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:00",4014712,35051,8,13.92,10.99,29.68,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:05",4014713,35051,8,13.94,11.02,29.68,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:10",4014714,35051,8,13.94,10.99,29.68,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:15",4014715,35051,8,13.92,10.99,29.61,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:20",4014716,35051,8,13.94,10.99,29.68,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:25",4014717,35051,8,13.93,11.02,29.61,3.412462,0,732.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:30",4014718,35051,8,13.94,11.02,29.61,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:35",4014719,35051,8,13.94,11.02,29.61,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:40",4014720,35051,8,13.92,11.02,29.61,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:45",4014721,35051,8,13.96,11.02,29.61,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:50",4014722,35051,8,13.94,11.02,29.61,3.412462,0,733.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:12:55",4014723,35051,8,13.94,11.02,29.68,3.412462,0,732.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:00",4014724,35051,8,13.94,11.02,29.61,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:05",4014725,35051,8,13.94,11.02,29.61,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:10",4014726,35051,8,13.94,11.02,29.54,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:15",4014727,35051,8,13.94,11.02,29.61,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:20",4014728,35051,8,13.94,11.02,29.54,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:25",4014729,35051,8,13.94,11.02,29.61,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:30",4014730,35051,8,13.94,11.02,29.54,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:35",4014731,35051,8,13.94,11.02,29.54,3.412462,0,731.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:40",4014732,35051,8,13.91,11.02,29.61,3.412462,0,731.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:45",4014733,35051,8,13.94,11.04,29.54,3.412462,0,731.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:50",4014734,35051,8,13.94,11.04,29.54,3.412462,0,731.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:13:55",4014735,35051,8,13.94,11.02,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:00",4014736,35051,8,13.94,11.02,29.61,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:05",4014737,35051,8,13.9,11.02,29.61,3.412462,0,731.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:10",4014738,35051,8,13.92,11.04,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:15",4014739,35051,8,13.93,11.04,29.61,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:20",4014740,35051,8,13.93,11.04,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:25",4014741,35051,8,13.93,11.04,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:30",4014742,35051,8,13.93,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:35",4014743,35051,8,13.93,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:40",4014744,35051,8,13.93,11.04,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:45",4014745,35051,8,13.93,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:50",4014746,35051,8,13.93,11.04,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:14:55",4014747,35051,8,13.93,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:00",4014748,35051,8,13.94,11.04,29.47,3.412462,0,729.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:05",4014749,35051,8,13.92,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:10",4014750,35051,8,13.93,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:15",4014751,35051,8,13.92,11.04,29.54,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:20",4014752,35051,8,13.94,11.04,29.47,3.412462,0,730.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:25",4014753,35051,8,13.94,11.04,29.47,3.412462,0,729.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:30",4014754,35051,8,13.92,11.04,29.47,3.412462,0,729.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:35",4014755,35051,8,13.94,11.04,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:40",4014756,35051,8,13.94,11.04,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:45",4014757,35051,8,13.94,11.04,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:50",4014758,35051,8,13.92,11.04,29.47,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:15:55",4014759,35051,8,13.94,11.06,29.4,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:00",4014760,35051,8,13.92,11.06,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:05",4014761,35051,8,13.92,11.06,29.47,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:10",4014762,35051,8,13.94,11.06,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:15",4014763,35051,8,13.94,11.06,29.47,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:20",4014764,35051,8,13.94,11.06,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:25",4014765,35051,8,13.94,11.06,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:30",4014766,35051,8,13.94,11.06,29.4,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:35",4014767,35051,8,13.94,11.06,29.47,3.414487,0,729.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:40",4014768,35051,8,13.92,11.06,29.47,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:45",4014769,35051,8,13.94,11.06,29.4,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:50",4014770,35051,8,13.94,11.06,29.4,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:16:55",4014771,35051,8,13.94,11.06,29.4,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:00",4014772,35051,8,13.94,11.06,29.47,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:05",4014773,35051,8,13.92,11.06,29.4,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:10",4014774,35051,8,13.93,11.06,29.4,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:15",4014775,35051,8,13.92,11.06,29.4,3.414487,0,729.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:20",4014776,35051,8,13.93,11.06,29.4,3.413137,0,729.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:25",4014777,35051,8,13.93,11.06,29.4,3.413137,0,729.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:30",4014778,35051,8,13.93,11.08,29.4,3.413137,0,729.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:35",4014779,35051,8,13.93,11.06,29.4,3.413137,0,729.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:40",4014780,35051,8,13.92,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:45",4014781,35051,8,13.93,11.08,29.4,3.413137,0,729.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:50",4014782,35051,8,13.93,11.08,29.47,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:17:55",4014783,35051,8,13.94,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:00",4014784,35051,8,13.92,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:05",4014785,35051,8,13.96,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:10",4014786,35051,8,13.92,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:15",4014787,35051,8,13.91,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:20",4014788,35051,8,13.94,11.08,29.33,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:25",4014789,35051,8,13.94,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:30",4014790,35051,8,13.94,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:35",4014791,35051,8,13.94,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:40",4014792,35051,8,13.94,11.08,29.4,3.413137,0,727.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:45",4014793,35051,8,13.94,11.08,29.4,3.413137,0,728.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:50",4014794,35051,8,13.94,11.08,29.4,3.413137,0,727.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:18:55",4014795,35051,8,13.94,11.08,29.33,3.413137,0,727.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:00",4014796,35051,8,13.94,11.08,29.4,3.413137,0,727.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:05",4014797,35051,8,13.94,11.08,29.4,3.413137,0,727.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:10",4014798,35051,8,13.95,11.08,29.4,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:15",4014799,35051,8,13.94,11.08,29.33,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:20",4014800,35051,8,13.94,11.08,29.4,3.412462,0,727.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:25",4014801,35051,8,13.95,11.08,29.33,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:30",4014802,35051,8,13.94,11.08,29.33,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:35",4014803,35051,8,13.94,11.08,29.4,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:40",4014804,35051,8,13.94,11.08,29.33,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:45",4014805,35051,8,13.94,11.08,29.4,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:50",4014806,35051,8,13.95,11.08,29.4,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:19:55",4014807,35051,8,13.93,11.08,29.4,3.412462,0,727.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:00",4014808,35051,8,13.92,11.08,29.4,3.412462,0,727.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:05",4014809,35051,8,13.94,11.08,29.4,3.412462,0,727.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:10",4014810,35051,8,13.94,11.11,29.33,3.412462,0,727.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:15",4014811,35051,8,13.95,11.11,29.33,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:20",4014812,35051,8,13.94,11.11,29.33,3.412462,0,727.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:25",4014813,35051,8,13.94,11.11,29.33,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:30",4014814,35051,8,13.94,11.11,29.33,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:35",4014815,35051,8,13.92,11.11,29.33,3.412462,0,727.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:40",4014816,35051,8,13.94,11.11,29.4,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:45",4014817,35051,8,13.94,11.11,29.33,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:50",4014818,35051,8,13.94,11.11,29.33,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:20:55",4014819,35051,8,13.94,11.11,29.33,3.412462,0,726.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:00",4014820,35051,8,13.94,11.11,29.33,3.413812,0,726.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:05",4014821,35051,8,13.92,11.11,29.33,3.413812,0,726.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:10",4014822,35051,8,13.92,11.11,29.33,3.413812,0,726.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:15",4014823,35051,8,13.95,11.11,29.33,3.413812,0,725.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:20",4014824,35051,8,13.95,11.11,29.33,3.413812,0,726.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:25",4014825,35051,8,13.95,11.11,29.33,3.413812,0,726.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:30",4014826,35051,8,13.95,11.11,29.33,3.413812,0,725.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:35",4014827,35051,8,13.95,11.11,29.27,3.413812,0,725.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:40",4014828,35051,8,13.95,11.11,29.33,3.413812,0,725.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:45",4014829,35051,8,13.95,11.11,29.27,3.413812,0,725.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:50",4014830,35051,8,13.94,11.13,29.27,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:21:55",4014831,35051,8,13.95,11.13,29.33,3.413812,0,725.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:00",4014832,35051,8,13.95,11.13,29.27,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:05",4014833,35051,8,13.92,11.13,29.33,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:10",4014834,35051,8,13.95,11.13,29.33,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:15",4014835,35051,8,13.95,11.13,29.33,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:20",4014836,35051,8,13.95,11.13,29.33,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:25",4014837,35051,8,13.93,11.13,29.27,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:30",4014838,35051,8,13.95,11.13,29.27,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:35",4014839,35051,8,13.95,11.13,29.27,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:40",4014840,35051,8,13.95,11.13,29.33,3.413812,0,725.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:45",4014841,35051,8,13.95,11.13,29.33,3.413137,0,724.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:50",4014842,35051,8,13.95,11.13,29.27,3.413137,0,724.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:22:55",4014843,35051,8,13.95,11.13,29.2,3.413137,0,724.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:00",4014844,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:05",4014845,35051,8,13.95,11.13,29.33,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:10",4014846,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:15",4014847,35051,8,13.93,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:20",4014848,35051,8,13.94,11.13,29.33,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:25",4014849,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:30",4014850,35051,8,13.95,11.13,29.33,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:35",4014851,35051,8,13.93,11.13,29.33,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:40",4014852,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:45",4014853,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:50",4014854,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:23:55",4014855,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:00",4014856,35051,8,13.94,11.13,29.33,3.413137,0,722.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:05",4014857,35051,8,13.93,11.13,29.27,3.413137,0,722.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:10",4014858,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:15",4014859,35051,8,13.94,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:20",4014860,35051,8,13.95,11.13,29.27,3.413137,0,722.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:25",4014861,35051,8,13.95,11.13,29.27,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:30",4014862,35051,8,13.95,11.13,29.33,3.413137,0,723.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:35",4014863,35051,8,13.94,11.15,29.27,3.413812,0,723.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:40",4014864,35051,8,13.95,11.15,29.27,3.413812,0,723.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:45",4014865,35051,8,13.95,11.15,29.27,3.413812,0,723.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:50",4014866,35051,8,13.95,11.15,29.33,3.413812,0,723.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:24:55",4014867,35051,8,13.95,11.15,29.27,3.413812,0,723.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:00",4014868,35051,8,13.95,11.15,29.27,3.413812,0,723.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:05",4014869,35051,8,13.93,11.15,29.33,3.413812,0,724.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:10",4014870,35051,8,13.94,11.15,29.27,3.413812,0,725.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:15",4014871,35051,8,13.95,11.15,29.27,3.413812,0,724.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:20",4014872,35051,8,13.95,11.15,29.33,3.413812,0,724.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:25",4014873,35051,8,13.95,11.15,29.27,3.413812,0,724.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:30",4014874,35051,8,13.95,11.15,29.33,3.413812,0,724.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:35",4014875,35051,8,13.95,11.15,29.27,3.413812,0,725.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:40",4014876,35051,8,13.94,11.15,29.33,3.413812,0,725.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:45",4014877,35051,8,13.93,11.15,29.27,3.413812,0,725.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:50",4014878,35051,8,13.94,11.15,29.27,3.413812,0,725.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:25:55",4014879,35051,8,13.93,11.15,29.27,3.413812,0,725.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:00",4014880,35051,8,13.93,11.15,29.27,3.413812,0,725.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:05",4014881,35051,8,13.94,11.15,29.33,3.413812,0,725.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:10",4014882,35051,8,13.94,11.15,29.33,3.413812,0,726.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:15",4014883,35051,8,13.94,11.15,29.27,3.413812,0,726.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:20",4014884,35051,8,13.94,11.15,29.27,3.413137,0,726.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:25",4014885,35051,8,13.94,11.15,29.33,3.413137,0,727.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:30",4014886,35051,8,13.94,11.15,29.33,3.413137,0,727.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:35",4014887,35051,8,13.94,11.15,29.33,3.413137,0,727.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:40",4014888,35051,8,13.94,11.18,29.27,3.413137,0,727.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:45",4014889,35051,8,13.95,11.18,29.27,3.413137,0,727.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:50",4014890,35051,8,13.94,11.18,29.27,3.413137,0,728.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:26:55",4014891,35051,8,13.94,11.18,29.27,3.413137,0,728.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:00",4014892,35051,8,13.94,11.18,29.33,3.413137,0,728.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:05",4014893,35051,8,13.96,11.18,29.27,3.413137,0,729.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:10",4014894,35051,8,13.93,11.18,29.33,3.413137,0,729.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:15",4014895,35051,8,13.93,11.18,29.27,3.413137,0,731.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:20",4014896,35051,8,13.94,11.18,29.27,3.413137,0,731.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:25",4014897,35051,8,13.93,11.18,29.33,3.413137,0,732.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:30",4014898,35051,8,13.93,11.18,29.33,3.413137,0,732.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:35",4014899,35051,8,13.93,11.18,29.33,3.413137,0,733.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:40",4014900,35051,8,13.93,11.18,29.33,3.413137,0,735.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:45",4014901,35051,8,13.93,11.18,29.33,3.413137,0,735.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:50",4014902,35051,8,13.93,11.18,29.33,3.413137,0,736.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:27:55",4014903,35051,8,13.92,11.18,29.4,3.413137,0,736.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:00",4014904,35051,8,13.94,11.18,29.33,3.413137,0,737.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:05",4014905,35051,8,13.93,11.18,29.4,3.413137,0,737.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:10",4014906,35051,8,13.93,11.18,29.4,3.413137,0,738.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:15",4014907,35051,8,13.93,11.18,29.4,3.413137,0,739.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:20",4014908,35051,8,13.93,11.18,29.33,3.413137,0,740.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:25",4014909,35051,8,13.91,11.18,29.33,3.413137,0,740.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:30",4014910,35051,8,13.93,11.18,29.33,3.413137,0,742.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:35",4014911,35051,8,13.93,11.18,29.4,3.413137,0,742.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:40",4014912,35051,8,13.92,11.18,29.4,3.413137,0,743.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:45",4014913,35051,8,13.93,11.18,29.4,3.413137,0,743.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:50",4014914,35051,8,13.93,11.18,29.4,3.413137,0,744.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:28:55",4014915,35051,8,13.93,11.18,29.4,3.413137,0,744.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:00",4014916,35051,8,13.94,11.18,29.4,3.413137,0,744.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:05",4014917,35051,8,13.91,11.18,29.4,3.413137,0,746.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:10",4014918,35051,8,13.91,11.18,29.33,3.413137,0,745.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:15",4014919,35051,8,13.93,11.18,29.33,3.413137,0,746.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:20",4014920,35051,8,13.93,11.18,29.33,3.413137,0,746.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:25",4014921,35051,8,13.93,11.18,29.4,3.413137,0,746.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:30",4014922,35051,8,13.93,11.18,29.4,3.413137,0,747.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:35",4014923,35051,8,13.92,11.18,29.4,3.413137,0,747.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:40",4014924,35051,8,13.93,11.18,29.4,3.413137,0,747.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:45",4014925,35051,8,13.93,11.18,29.4,3.413137,0,748.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:50",4014926,35051,8,13.93,11.18,29.4,3.413137,0,748.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:29:55",4014927,35051,8,13.93,11.2,29.4,3.413137,0,748.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:00",4014928,35051,8,13.93,11.18,29.4,3.413137,0,748.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:05",4014929,35051,8,13.93,11.2,29.4,3.413137,0,748.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:10",4014930,35051,8,13.93,11.2,29.4,3.413137,0,748.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:15",4014931,35051,8,13.93,11.2,29.47,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:20",4014932,35051,8,13.93,11.2,29.4,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:25",4014933,35051,8,13.93,11.2,29.47,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:30",4014934,35051,8,13.93,11.2,29.4,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:35",4014935,35051,8,13.93,11.2,29.47,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:40",4014936,35051,8,13.93,11.2,29.47,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:45",4014937,35051,8,13.94,11.2,29.4,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:50",4014938,35051,8,13.93,11.2,29.4,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:30:55",4014939,35051,8,13.93,11.2,29.47,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:00",4014940,35051,8,13.93,11.2,29.4,3.413137,0,749.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:05",4014941,35051,8,13.93,11.2,29.33,3.413137,0,750.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:10",4014942,35051,8,13.92,11.2,29.4,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:15",4014943,35051,8,13.94,11.2,29.4,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:20",4014944,35051,8,13.92,11.2,29.4,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:25",4014945,35051,8,13.93,11.2,29.4,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:30",4014946,35051,8,13.93,11.2,29.4,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:35",4014947,35051,8,13.93,11.2,29.33,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:40",4014948,35051,8,13.93,11.2,29.33,3.413137,0,750.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:45",4014949,35051,8,13.93,11.2,29.33,3.413137,0,750.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:50",4014950,35051,8,13.93,11.2,29.4,3.413137,0,750.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:31:55",4014951,35051,8,13.92,11.2,29.4,3.413137,0,751.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:00",4014952,35051,8,13.93,11.2,29.4,3.413137,0,751.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:05",4014953,35051,8,13.91,11.22,29.47,3.413137,0,752.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:10",4014954,35051,8,13.91,11.2,29.4,3.413137,0,752.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:15",4014955,35051,8,13.93,11.2,29.4,3.413137,0,752.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:20",4014956,35051,8,13.92,11.22,29.4,3.413137,0,752.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:25",4014957,35051,8,13.93,11.22,29.47,3.413137,0,753.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:30",4014958,35051,8,13.9,11.22,29.4,3.413137,0,754.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:35",4014959,35051,8,13.93,11.22,29.4,3.413137,0,754.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:40",4014960,35051,8,13.93,11.22,29.4,3.413137,0,754.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:45",4014961,35051,8,13.93,11.22,29.4,3.413137,0,754.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:50",4014962,35051,8,13.93,11.22,29.4,3.413137,0,754.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:32:55",4014963,35051,8,13.93,11.22,29.4,3.413137,0,754.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:00",4014964,35051,8,13.9,11.22,29.4,3.413137,0,755.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:05",4014965,35051,8,13.91,11.22,29.47,3.413137,0,756.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:10",4014966,35051,8,13.93,11.22,29.4,3.413137,0,756.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:15",4014967,35051,8,13.93,11.22,29.47,3.413137,0,756.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:20",4014968,35051,8,13.93,11.22,29.4,3.413137,0,756.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:25",4014969,35051,8,13.93,11.22,29.4,3.413137,0,756.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:30",4014970,35051,8,13.93,11.22,29.4,3.413137,0,757.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:35",4014971,35051,8,13.9,11.22,29.47,3.413137,0,758.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:40",4014972,35051,8,13.9,11.22,29.4,3.413137,0,758.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:45",4014973,35051,8,13.9,11.22,29.47,3.413137,0,758.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:50",4014974,35051,8,13.91,11.22,29.47,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:33:55",4014975,35051,8,13.93,11.22,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:00",4014976,35051,8,13.92,11.22,29.47,3.413137,0,758.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:05",4014977,35051,8,13.93,11.22,29.47,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:10",4014978,35051,8,13.91,11.22,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:15",4014979,35051,8,13.92,11.22,29.47,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:20",4014980,35051,8,13.93,11.22,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:25",4014981,35051,8,13.89,11.22,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:30",4014982,35051,8,13.93,11.22,29.47,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:35",4014983,35051,8,13.91,11.22,29.4,3.413137,0,759.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:40",4014984,35051,8,13.93,11.22,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:45",4014985,35051,8,13.93,11.22,29.4,3.413137,0,759.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:50",4014986,35051,8,13.93,11.22,29.47,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:34:55",4014987,35051,8,13.93,11.24,29.4,3.413137,0,759.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:00",4014988,35051,8,13.92,11.24,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:05",4014989,35051,8,13.9,11.22,29.4,3.413137,0,759.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:10",4014990,35051,8,13.92,11.24,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:15",4014991,35051,8,13.92,11.24,29.4,3.413137,0,758.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:20",4014992,35051,8,13.92,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:25",4014993,35051,8,13.91,11.24,29.4,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:30",4014994,35051,8,13.89,11.24,29.33,3.413812,0,759.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:35",4014995,35051,8,13.92,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:40",4014996,35051,8,13.92,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:45",4014997,35051,8,13.87,11.24,29.4,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:50",4014998,35051,8,13.92,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:35:55",4014999,35051,8,13.92,11.24,29.4,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:00",4015000,35051,8,13.92,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:05",4015001,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:10",4015002,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:15",4015003,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:20",4015004,35051,8,13.91,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:25",4015005,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:30",4015006,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:35",4015007,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:40",4015008,35051,8,13.92,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:45",4015009,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:50",4015010,35051,8,13.93,11.24,29.33,3.413812,0,758.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:36:55",4015011,35051,8,13.93,11.24,29.33,3.413812,0,758.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:00",4015012,35051,8,13.91,11.24,29.27,3.413812,0,758.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:05",4015013,35051,8,13.93,11.24,29.33,3.413812,0,758.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:10",4015014,35051,8,13.93,11.27,29.27,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:15",4015015,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:20",4015016,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:25",4015017,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:30",4015018,35051,8,13.93,11.27,29.33,3.413137,0,758.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:35",4015019,35051,8,13.93,11.27,29.33,3.413137,0,759.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:40",4015020,35051,8,13.93,11.27,29.33,3.413137,0,758.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:45",4015021,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:50",4015022,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:37:55",4015023,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:00",4015024,35051,8,13.92,11.27,29.33,3.413137,0,758.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:05",4015025,35051,8,13.9,11.27,29.33,3.413137,0,758.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:10",4015026,35051,8,13.92,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:15",4015027,35051,8,13.92,11.27,29.33,3.413137,0,758.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:20",4015028,35051,8,13.92,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:25",4015029,35051,8,13.91,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:30",4015030,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:35",4015031,35051,8,13.93,11.27,29.33,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:40",4015032,35051,8,13.93,11.27,29.27,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:45",4015033,35051,8,13.93,11.27,29.27,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:50",4015034,35051,8,13.93,11.27,29.27,3.413137,0,758.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:38:55",4015035,35051,8,13.93,11.27,29.27,3.413137,0,758.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:00",4015036,35051,8,13.93,11.27,29.27,3.413812,0,758.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:05",4015037,35051,8,13.93,11.27,29.33,3.413812,0,758.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:10",4015038,35051,8,13.93,11.27,29.27,3.413812,0,757.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:15",4015039,35051,8,13.93,11.27,29.27,3.413812,0,758.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:20",4015040,35051,8,13.93,11.27,29.27,3.413812,0,758.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:25",4015041,35051,8,13.93,11.27,29.27,3.413812,0,758.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:30",4015042,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:35",4015043,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:40",4015044,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:45",4015045,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:50",4015046,35051,8,13.91,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:39:55",4015047,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:00",4015048,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:05",4015049,35051,8,13.91,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:10",4015050,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:15",4015051,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:20",4015052,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:25",4015053,35051,8,13.93,11.27,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:30",4015054,35051,8,13.93,11.29,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:35",4015055,35051,8,13.93,11.29,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:40",4015056,35051,8,13.93,11.29,29.27,3.413812,0,758.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:45",4015057,35051,8,13.93,11.29,29.27,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:50",4015058,35051,8,13.93,11.29,29.2,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:40:55",4015059,35051,8,13.93,11.29,29.2,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:00",4015060,35051,8,13.93,11.29,29.27,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:05",4015061,35051,8,13.91,11.29,29.27,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:10",4015062,35051,8,13.92,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:15",4015063,35051,8,13.93,11.29,29.2,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:20",4015064,35051,8,13.93,11.29,29.2,3.413137,0,759.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:25",4015065,35051,8,13.93,11.29,29.2,3.413137,0,758.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:30",4015066,35051,8,13.93,11.29,29.2,3.413137,0,759.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:35",4015067,35051,8,13.93,11.29,29.27,3.413137,0,759.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:40",4015068,35051,8,13.93,11.29,29.27,3.413137,0,759.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:45",4015069,35051,8,13.93,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:50",4015070,35051,8,13.93,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:41:55",4015071,35051,8,13.92,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:00",4015072,35051,8,13.91,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:05",4015073,35051,8,13.93,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:10",4015074,35051,8,13.93,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:15",4015075,35051,8,13.93,11.29,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:20",4015076,35051,8,13.93,11.29,29.13,3.413137,0,761.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:25",4015077,35051,8,13.93,11.29,29.2,3.413137,0,761.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:30",4015078,35051,8,13.93,11.31,29.2,3.413137,0,760.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:35",4015079,35051,8,13.92,11.31,29.27,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:40",4015080,35051,8,13.93,11.31,29.27,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:45",4015081,35051,8,13.92,11.31,29.27,3.413812,0,760.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:50",4015082,35051,8,13.91,11.31,29.27,3.413812,0,760.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:42:55",4015083,35051,8,13.93,11.31,29.2,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:00",4015084,35051,8,13.93,11.31,29.2,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:05",4015085,35051,8,13.91,11.31,29.27,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:10",4015086,35051,8,13.93,11.31,29.2,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:15",4015087,35051,8,13.94,11.31,29.2,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:20",4015088,35051,8,13.94,11.31,29.13,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:25",4015089,35051,8,13.93,11.31,29.13,3.413812,0,759.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:30",4015090,35051,8,13.92,11.31,29.2,3.413812,0,760.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:35",4015091,35051,8,13.93,11.31,29.13,3.413812,0,759.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:40",4015092,35051,8,13.93,11.31,29.13,3.413812,0,759.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:45",4015093,35051,8,13.93,11.31,29.2,3.413812,0,759.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:50",4015094,35051,8,13.93,11.31,29.2,3.413812,0,759.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:43:55",4015095,35051,8,13.93,11.31,29.13,3.413812,0,759.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:00",4015096,35051,8,13.93,11.31,29.13,3.413812,0,758.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:05",4015097,35051,8,13.9,11.31,29.2,3.413812,0,758.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:10",4015098,35051,8,13.92,11.31,29.13,3.413812,0,758.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:15",4015099,35051,8,13.91,11.31,29.13,3.413812,0,758.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:20",4015100,35051,8,13.91,11.31,29.13,3.413137,0,758.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:25",4015101,35051,8,13.92,11.31,29.06,3.413137,0,758.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:30",4015102,35051,8,13.93,11.31,29.06,3.413137,0,758.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:35",4015103,35051,8,13.91,11.31,29.13,3.413137,0,758.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:40",4015104,35051,8,13.91,11.31,29.06,3.413137,0,758.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:45",4015105,35051,8,13.93,11.31,29.13,3.413137,0,758.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:50",4015106,35051,8,13.93,11.31,28.99,3.413137,0,758.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:44:55",4015107,35051,8,13.92,11.31,28.99,3.413137,0,757.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:00",4015108,35051,8,13.93,11.31,29.06,3.413137,0,757.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:05",4015109,35051,8,13.91,11.31,29.06,3.413137,0,757.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:10",4015110,35051,8,13.93,11.31,29.06,3.413137,0,756.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:15",4015111,35051,8,13.93,11.31,29.06,3.413137,0,757.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:20",4015112,35051,8,13.91,11.31,28.99,3.413137,0,757.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:25",4015113,35051,8,13.93,11.33,28.99,3.413137,0,756.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:30",4015114,35051,8,13.93,11.33,28.99,3.413137,0,756.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:35",4015115,35051,8,13.93,11.33,28.99,3.413137,0,756.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:40",4015116,35051,8,13.93,11.33,28.99,3.413137,0,756.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:45",4015117,35051,8,13.93,11.33,28.99,3.413137,0,756.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:50",4015118,35051,8,13.93,11.33,28.99,3.413137,0,755.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:45:55",4015119,35051,8,13.93,11.33,28.99,3.413137,0,756.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:00",4015120,35051,8,13.93,11.33,28.93,3.413137,0,755.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:05",4015121,35051,8,13.93,11.33,28.93,3.413137,0,755.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:10",4015122,35051,8,13.94,11.33,28.99,3.414487,0,755.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:15",4015123,35051,8,13.93,11.33,28.99,3.414487,0,755.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:20",4015124,35051,8,13.93,11.33,28.93,3.414487,0,755.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:25",4015125,35051,8,13.92,11.33,28.93,3.414487,0,754.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:30",4015126,35051,8,13.93,11.33,28.93,3.414487,0,754.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:35",4015127,35051,8,13.93,11.33,28.86,3.414487,0,754.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:40",4015128,35051,8,13.93,11.33,28.86,3.414487,0,754.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:45",4015129,35051,8,13.93,11.33,28.86,3.414487,0,754.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:50",4015130,35051,8,13.93,11.33,28.86,3.414487,0,752.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:46:55",4015131,35051,8,13.94,11.33,28.86,3.414487,0,753.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:00",4015132,35051,8,13.92,11.33,28.86,3.414487,0,752.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:05",4015133,35051,8,13.91,11.33,28.86,3.414487,0,752.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:10",4015134,35051,8,13.93,11.33,28.79,3.414487,0,752.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:15",4015135,35051,8,13.9,11.33,28.79,3.414487,0,752.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:20",4015136,35051,8,13.91,11.33,28.79,3.414487,0,752.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:25",4015137,35051,8,13.92,11.36,28.86,3.414487,0,752.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:30",4015138,35051,8,13.92,11.33,28.79,3.414487,0,751.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:35",4015139,35051,8,13.93,11.33,28.79,3.414487,0,751.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:40",4015140,35051,8,13.93,11.36,28.79,3.414487,0,751.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:45",4015141,35051,8,13.92,11.33,28.79,3.414487,0,751.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:50",4015142,35051,8,13.92,11.33,28.79,3.414487,0,750.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:47:55",4015143,35051,8,13.93,11.33,28.79,3.414487,0,750.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:00",4015144,35051,8,13.93,11.36,28.79,3.413812,0,750.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:05",4015145,35051,8,13.91,11.36,28.79,3.413812,0,749.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:10",4015146,35051,8,13.93,11.36,28.79,3.413812,0,749.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:15",4015147,35051,8,13.93,11.36,28.72,3.413812,0,749.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:20",4015148,35051,8,13.93,11.36,28.79,3.413812,0,748.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:25",4015149,35051,8,13.93,11.36,28.72,3.413812,0,748.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:30",4015150,35051,8,13.93,11.36,28.72,3.413812,0,748.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:35",4015151,35051,8,13.93,11.36,28.72,3.413812,0,748.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:40",4015152,35051,8,13.93,11.36,28.72,3.413812,0,748.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:45",4015153,35051,8,13.93,11.36,28.72,3.413812,0,747.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:50",4015154,35051,8,13.93,11.36,28.72,3.413812,0,747.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:48:55",4015155,35051,8,13.93,11.36,28.72,3.413812,0,746.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:00",4015156,35051,8,13.91,11.36,28.65,3.413812,0,746.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:05",4015157,35051,8,13.91,11.36,28.65,3.413812,0,745.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:10",4015158,35051,8,13.93,11.36,28.65,3.413812,0,745.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:15",4015159,35051,8,13.93,11.36,28.65,3.413812,0,744.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:20",4015160,35051,8,13.93,11.36,28.65,3.413812,0,744.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:25",4015161,35051,8,13.93,11.36,28.65,3.413812,0,743.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:30",4015162,35051,8,13.93,11.36,28.65,3.413812,0,743.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:35",4015163,35051,8,13.93,11.36,28.65,3.413812,0,743.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:40",4015164,35051,8,13.94,11.36,28.65,3.413812,0,742.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:45",4015165,35051,8,13.93,11.36,28.65,3.414487,0,741.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:50",4015166,35051,8,13.93,11.36,28.65,3.414487,0,741.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:49:55",4015167,35051,8,13.92,11.36,28.72,3.414487,0,741.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:00",4015168,35051,8,13.93,11.36,28.72,3.414487,0,741.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:05",4015169,35051,8,13.93,11.36,28.65,3.414487,0,740.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:10",4015170,35051,8,13.93,11.36,28.65,3.414487,0,741.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:15",4015171,35051,8,13.92,11.36,28.58,3.414487,0,741.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:20",4015172,35051,8,13.91,11.36,28.65,3.414487,0,739.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:25",4015173,35051,8,13.93,11.36,28.65,3.414487,0,739.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:30",4015174,35051,8,13.92,11.36,28.65,3.414487,0,738.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:35",4015175,35051,8,13.92,11.36,28.58,3.414487,0,738.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:40",4015176,35051,8,13.93,11.36,28.65,3.414487,0,738.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:45",4015177,35051,8,13.93,11.36,28.65,3.414487,0,737.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:50",4015178,35051,8,13.93,11.36,28.65,3.414487,0,737.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:50:55",4015179,35051,8,13.93,11.36,28.65,3.414487,0,737.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:00",4015180,35051,8,13.92,11.36,28.58,3.414487,0,737.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:05",4015181,35051,8,13.89,11.36,28.58,3.414487,0,737.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:10",4015182,35051,8,13.93,11.38,28.58,3.414487,0,737.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:15",4015183,35051,8,13.93,11.38,28.58,3.414487,0,736.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:20",4015184,35051,8,13.93,11.38,28.58,3.414487,0,736.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:25",4015185,35051,8,13.93,11.38,28.52,3.414487,0,735.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:30",4015186,35051,8,13.93,11.38,28.65,3.414487,0,735.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:35",4015187,35051,8,13.93,11.38,28.59,3.413137,0,735.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:40",4015188,35051,8,13.93,11.38,28.59,3.413137,0,735.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:45",4015189,35051,8,13.93,11.38,28.59,3.413137,0,735.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:50",4015190,35051,8,13.93,11.38,28.59,3.413137,0,735.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:51:55",4015191,35051,8,13.93,11.38,28.59,3.413137,0,735.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:00",4015192,35051,8,13.93,11.38,28.59,3.413137,0,734.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:05",4015193,35051,8,13.91,11.38,28.59,3.413137,0,734.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:10",4015194,35051,8,13.93,11.38,28.52,3.413137,0,734.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:15",4015195,35051,8,13.93,11.38,28.59,3.413137,0,733.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:20",4015196,35051,8,13.94,11.38,28.59,3.413137,0,733.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:25",4015197,35051,8,13.94,11.38,28.59,3.413137,0,733.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:30",4015198,35051,8,13.93,11.38,28.52,3.413137,0,733.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:35",4015199,35051,8,13.93,11.38,28.52,3.413137,0,733.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:40",4015200,35051,8,13.92,11.38,28.59,3.413137,0,733.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:45",4015201,35051,8,13.93,11.38,28.52,3.413137,0,733.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:50",4015202,35051,8,13.91,11.38,28.52,3.413137,0,733.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:52:55",4015203,35051,8,13.93,11.38,28.52,3.413137,0,733.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:00",4015204,35051,8,13.93,11.38,28.59,3.413137,0,732.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:05",4015205,35051,8,13.92,11.38,28.59,3.413137,0,732.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:10",4015206,35051,8,13.92,11.38,28.59,3.413137,0,732.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:15",4015207,35051,8,13.93,11.38,28.59,3.413137,0,731.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:20",4015208,35051,8,13.93,11.38,28.52,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:25",4015209,35051,8,13.92,11.38,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:30",4015210,35051,8,13.92,11.38,28.52,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:35",4015211,35051,8,13.91,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:40",4015212,35051,8,13.92,11.4,28.59,3.413812,0,731.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:45",4015213,35051,8,13.93,11.38,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:50",4015214,35051,8,13.93,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:53:55",4015215,35051,8,13.93,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:00",4015216,35051,8,13.91,11.38,28.59,3.413812,0,731.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:05",4015217,35051,8,13.93,11.38,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:10",4015218,35051,8,13.93,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:15",4015219,35051,8,13.93,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:20",4015220,35051,8,13.93,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:25",4015221,35051,8,13.93,11.4,28.52,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:30",4015222,35051,8,13.93,11.4,28.59,3.413812,0,731.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:35",4015223,35051,8,13.93,11.4,28.59,3.413812,0,731.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:40",4015224,35051,8,13.94,11.4,28.65,3.413812,0,730.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:45",4015225,35051,8,13.94,11.4,28.59,3.413812,0,730.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:50",4015226,35051,8,13.93,11.4,28.52,3.413812,0,731.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:54:55",4015227,35051,8,13.92,11.4,28.52,3.413812,0,730.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:00",4015228,35051,8,13.93,11.4,28.59,3.413812,0,730.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:05",4015229,35051,8,13.93,11.4,28.59,3.413812,0,730.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:10",4015230,35051,8,13.91,11.4,28.58,3.414487,0,730.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:15",4015231,35051,8,13.93,11.4,28.58,3.414487,0,730.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:20",4015232,35051,8,13.93,11.4,28.52,3.414487,0,730.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:25",4015233,35051,8,13.93,11.4,28.58,3.414487,0,730.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:30",4015234,35051,8,13.93,11.4,28.58,3.414487,0,730.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:35",4015235,35051,8,13.93,11.4,28.52,3.414487,0,730.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:40",4015236,35051,8,13.93,11.4,28.52,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:45",4015237,35051,8,13.93,11.4,28.58,3.414487,0,729.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:50",4015238,35051,8,13.95,11.4,28.52,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:55:55",4015239,35051,8,13.95,11.4,28.58,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:00",4015240,35051,8,13.95,11.4,28.58,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:05",4015241,35051,8,13.93,11.4,28.58,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:10",4015242,35051,8,13.94,11.4,28.52,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:15",4015243,35051,8,13.93,11.4,28.58,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:20",4015244,35051,8,13.95,11.4,28.52,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:25",4015245,35051,8,13.95,11.4,28.52,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:30",4015246,35051,8,13.95,11.4,28.52,3.414487,0,728.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:35",4015247,35051,8,13.95,11.4,28.52,3.414487,0,727.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:40",4015248,35051,8,13.95,11.4,28.58,3.414487,0,727.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:45",4015249,35051,8,13.94,11.4,28.52,3.414487,0,727.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:50",4015250,35051,8,13.93,11.4,28.52,3.414487,0,727.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:56:55",4015251,35051,8,13.92,11.4,28.52,3.414487,0,727.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:00",4015252,35051,8,13.93,11.4,28.58,3.413812,0,727.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:05",4015253,35051,8,13.92,11.4,28.52,3.413812,0,727.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:10",4015254,35051,8,13.93,11.4,28.52,3.413812,0,727.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:15",4015255,35051,8,13.91,11.4,28.58,3.413812,0,727.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:20",4015256,35051,8,13.94,11.4,28.52,3.413812,0,726.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:25",4015257,35051,8,13.93,11.4,28.52,3.413812,0,727.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:30",4015258,35051,8,13.93,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:35",4015259,35051,8,13.93,11.43,28.58,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:40",4015260,35051,8,13.94,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:45",4015261,35051,8,13.94,11.43,28.58,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:50",4015262,35051,8,13.93,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:57:55",4015263,35051,8,13.93,11.43,28.58,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:00",4015264,35051,8,13.92,11.43,28.52,3.413812,0,725.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:05",4015265,35051,8,13.92,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:10",4015266,35051,8,13.93,11.43,28.58,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:15",4015267,35051,8,13.92,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:20",4015268,35051,8,13.93,11.43,28.52,3.413812,0,725.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:25",4015269,35051,8,13.93,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:30",4015270,35051,8,13.93,11.43,28.52,3.413812,0,726.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:35",4015271,35051,8,13.93,11.43,28.52,3.413812,0,725.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:40",4015272,35051,8,13.92,11.43,28.52,3.413812,0,725.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:45",4015273,35051,8,13.93,11.43,28.45,3.413812,0,726.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:50",4015274,35051,8,13.94,11.43,28.52,3.413812,0,726.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:58:55",4015275,35051,8,13.93,11.43,28.52,3.413812,0,725.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:00",4015276,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:05",4015277,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:10",4015278,35051,8,13.91,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:15",4015279,35051,8,13.93,11.43,28.52,3.413812,0,725.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:20",4015280,35051,8,13.9,11.43,28.52,3.413812,0,725.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:25",4015281,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:30",4015282,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:35",4015283,35051,8,13.93,11.43,28.52,3.413812,0,724.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:40",4015284,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:45",4015285,35051,8,13.89,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:50",4015286,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 15:59:55",4015287,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:00",4015288,35051,8,13.93,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:05",4015289,35051,8,13.93,11.43,28.52,3.413812,0,724.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:10",4015290,35051,8,13.94,11.43,28.45,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:15",4015291,35051,8,13.94,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:20",4015292,35051,8,13.92,11.43,28.45,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:25",4015293,35051,8,13.94,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:30",4015294,35051,8,13.94,11.43,28.52,3.413812,0,724.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:35",4015295,35051,8,13.93,11.45,28.52,3.414487,0,724.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:40",4015296,35051,8,13.94,11.45,28.52,3.414487,0,724.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:45",4015297,35051,8,13.94,11.45,28.45,3.414487,0,724.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:50",4015298,35051,8,13.94,11.43,28.52,3.414487,0,724.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:00:55",4015299,35051,8,13.94,11.43,28.52,3.414487,0,724.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:00",4015300,35051,8,13.94,11.43,28.52,3.414487,0,724.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:05",4015301,35051,8,13.93,11.45,28.52,3.414487,0,725.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:10",4015302,35051,8,13.94,11.45,28.52,3.414487,0,725.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:15",4015303,35051,8,13.94,11.45,28.52,3.414487,0,725.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:20",4015304,35051,8,13.94,11.45,28.52,3.414487,0,725.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:25",4015305,35051,8,13.94,11.45,28.52,3.414487,0,726.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:30",4015306,35051,8,13.94,11.45,28.52,3.414487,0,726.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:35",4015307,35051,8,13.92,11.45,28.52,3.414487,0,726.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:40",4015308,35051,8,13.93,11.45,28.52,3.414487,0,726.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:45",4015309,35051,8,13.93,11.45,28.45,3.414487,0,726.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:50",4015310,35051,8,13.93,11.45,28.45,3.414487,0,727.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:01:55",4015311,35051,8,13.93,11.45,28.52,3.414487,0,728.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:00",4015312,35051,8,13.93,11.45,28.52,3.414487,0,728.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:05",4015313,35051,8,13.93,11.45,28.52,3.414487,0,729.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:10",4015314,35051,8,13.93,11.45,28.52,3.414487,0,729.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:15",4015315,35051,8,13.93,11.45,28.52,3.414487,0,728.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:20",4015316,35051,8,13.92,11.45,28.52,3.414487,0,729.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:25",4015317,35051,8,13.93,11.45,28.52,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:30",4015318,35051,8,13.91,11.45,28.58,3.414487,0,731.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:35",4015319,35051,8,13.93,11.45,28.52,3.414487,0,731.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:40",4015320,35051,8,13.93,11.45,28.58,3.414487,0,731.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:45",4015321,35051,8,13.92,11.45,28.52,3.414487,0,731.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:50",4015322,35051,8,13.93,11.45,28.58,3.414487,0,732.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:02:55",4015323,35051,8,13.93,11.45,28.58,3.414487,0,732.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:00",4015324,35051,8,13.93,11.45,28.58,3.414487,0,732.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:05",4015325,35051,8,13.93,11.45,28.58,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:10",4015326,35051,8,13.92,11.45,28.58,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:15",4015327,35051,8,13.93,11.45,28.58,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:20",4015328,35051,8,13.91,11.45,28.65,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:25",4015329,35051,8,13.93,11.45,28.58,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:30",4015330,35051,8,13.93,11.45,28.65,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:35",4015331,35051,8,13.93,11.45,28.58,3.414487,0,733.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:40",4015332,35051,8,13.93,11.45,28.65,3.414487,0,734.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:45",4015333,35051,8,13.93,11.45,28.65,3.414487,0,734.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:50",4015334,35051,8,13.93,11.45,28.58,3.414487,0,735.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:03:55",4015335,35051,8,13.91,11.45,28.58,3.414487,0,735.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:00",4015336,35051,8,13.9,11.45,28.65,3.414487,0,735.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:05",4015337,35051,8,13.92,11.45,28.58,3.414487,0,735.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:10",4015338,35051,8,13.93,11.45,28.58,3.413812,0,735.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:15",4015339,35051,8,13.93,11.45,28.52,3.413812,0,735.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:20",4015340,35051,8,13.93,11.45,28.58,3.413812,0,735.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:25",4015341,35051,8,13.92,11.45,28.58,3.413812,0,735.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:30",4015342,35051,8,13.94,11.45,28.58,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:35",4015343,35051,8,13.94,11.45,28.58,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:40",4015344,35051,8,13.93,11.45,28.65,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:45",4015345,35051,8,13.93,11.45,28.58,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:50",4015346,35051,8,13.93,11.45,28.65,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:04:55",4015347,35051,8,13.93,11.45,28.65,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:00",4015348,35051,8,13.93,11.45,28.65,3.413812,0,736.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:05",4015349,35051,8,13.92,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:10",4015350,35051,8,13.92,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:15",4015351,35051,8,13.93,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:20",4015352,35051,8,13.9,11.45,28.65,3.413812,0,737.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:25",4015353,35051,8,13.93,11.45,28.72,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:30",4015354,35051,8,13.92,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:35",4015355,35051,8,13.93,11.45,28.72,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:40",4015356,35051,8,13.93,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:45",4015357,35051,8,13.93,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:50",4015358,35051,8,13.9,11.45,28.65,3.413812,0,737.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:05:55",4015359,35051,8,13.93,11.45,28.65,3.413812,0,737.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:00",4015360,35051,8,13.93,11.47,28.72,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:05",4015361,35051,8,13.92,11.47,28.65,3.414487,0,737.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:10",4015362,35051,8,13.92,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:15",4015363,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:20",4015364,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:25",4015365,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:30",4015366,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:35",4015367,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:40",4015368,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:45",4015369,35051,8,13.89,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:50",4015370,35051,8,13.93,11.47,28.65,3.414487,0,737.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:06:55",4015371,35051,8,13.93,11.47,28.58,3.414487,0,736.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:00",4015372,35051,8,13.93,11.47,28.65,3.414487,0,736.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:05",4015373,35051,8,13.92,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:10",4015374,35051,8,13.91,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:15",4015375,35051,8,13.93,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:20",4015376,35051,8,13.93,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:25",4015377,35051,8,13.93,11.47,28.65,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:30",4015378,35051,8,13.94,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:35",4015379,35051,8,13.94,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:40",4015380,35051,8,13.94,11.47,28.58,3.414487,0,735.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:45",4015381,35051,8,13.95,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:50",4015382,35051,8,13.95,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:07:55",4015383,35051,8,13.93,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:00",4015384,35051,8,13.95,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:05",4015385,35051,8,13.94,11.47,28.58,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:10",4015386,35051,8,13.95,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:15",4015387,35051,8,13.94,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:20",4015388,35051,8,13.94,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:25",4015389,35051,8,13.94,11.47,28.58,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:30",4015390,35051,8,13.94,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:35",4015391,35051,8,13.94,11.47,28.65,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:40",4015392,35051,8,13.94,11.47,28.58,3.413812,0,735.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:45",4015393,35051,8,13.94,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:50",4015394,35051,8,13.94,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:08:55",4015395,35051,8,13.93,11.49,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:00",4015396,35051,8,13.94,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:05",4015397,35051,8,13.94,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:10",4015398,35051,8,13.95,11.49,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:15",4015399,35051,8,13.95,11.49,28.65,3.413812,0,737.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:20",4015400,35051,8,13.94,11.47,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:25",4015401,35051,8,13.93,11.49,28.72,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:30",4015402,35051,8,13.94,11.49,28.65,3.413812,0,736.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:35",4015403,35051,8,13.94,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:40",4015404,35051,8,13.95,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:45",4015405,35051,8,13.95,11.49,28.72,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:50",4015406,35051,8,13.95,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:09:55",4015407,35051,8,13.95,11.49,28.65,3.413812,0,736.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:00",4015408,35051,8,13.95,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:05",4015409,35051,8,13.95,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:10",4015410,35051,8,13.95,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:15",4015411,35051,8,13.93,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:20",4015412,35051,8,13.92,11.49,28.65,3.413812,0,735.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:25",4015413,35051,8,13.95,11.49,28.65,3.413812,0,734.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:30",4015414,35051,8,13.94,11.49,28.65,3.413812,0,735.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:35",4015415,35051,8,13.95,11.49,28.72,3.413812,0,734.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:40",4015416,35051,8,13.95,11.49,28.65,3.413812,0,734.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:45",4015417,35051,8,13.95,11.49,28.65,3.413812,0,734.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:50",4015418,35051,8,13.95,11.49,28.65,3.413812,0,734.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:10:55",4015419,35051,8,13.95,11.49,28.65,3.413812,0,734.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:00",4015420,35051,8,13.94,11.49,28.65,3.413812,0,733.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:05",4015421,35051,8,13.93,11.49,28.65,3.413812,0,733.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:10",4015422,35051,8,13.94,11.49,28.65,3.413812,0,733.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:15",4015423,35051,8,13.94,11.49,28.65,3.413812,0,733.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:20",4015424,35051,8,13.93,11.49,28.65,3.414487,0,732.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:25",4015425,35051,8,13.94,11.49,28.65,3.414487,0,732.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:30",4015426,35051,8,13.93,11.49,28.65,3.414487,0,731.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:35",4015427,35051,8,13.94,11.49,28.65,3.414487,0,731.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:40",4015428,35051,8,13.94,11.49,28.65,3.414487,0,731.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:45",4015429,35051,8,13.94,11.49,28.65,3.414487,0,731.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:50",4015430,35051,8,13.94,11.49,28.72,3.414487,0,731.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:11:55",4015431,35051,8,13.93,11.49,28.65,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:00",4015432,35051,8,13.93,11.49,28.65,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:05",4015433,35051,8,13.95,11.49,28.65,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:10",4015434,35051,8,13.94,11.49,28.65,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:15",4015435,35051,8,13.94,11.49,28.65,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:20",4015436,35051,8,13.94,11.49,28.65,3.414487,0,730.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:25",4015437,35051,8,13.94,11.49,28.65,3.414487,0,728.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:30",4015438,35051,8,13.94,11.49,28.65,3.414487,0,728.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:35",4015439,35051,8,13.94,11.49,28.65,3.414487,0,728.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:40",4015440,35051,8,13.95,11.49,28.65,3.414487,0,728.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:45",4015441,35051,8,13.94,11.49,28.65,3.414487,0,728.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:50",4015442,35051,8,13.94,11.49,28.65,3.414487,0,727.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:12:55",4015443,35051,8,13.95,11.49,28.65,3.414487,0,726.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:00",4015444,35051,8,13.94,11.49,28.65,3.414487,0,727.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:05",4015445,35051,8,13.93,11.49,28.58,3.414487,0,726.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:10",4015446,35051,8,13.94,11.49,28.65,3.414487,0,726.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:15",4015447,35051,8,13.95,11.49,28.65,3.414487,0,726.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:20",4015448,35051,8,13.94,11.49,28.65,3.414487,0,726.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:25",4015449,35051,8,13.95,11.49,28.65,3.414487,0,726.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:30",4015450,35051,8,13.95,11.49,28.65,3.414487,0,724.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:35",4015451,35051,8,13.95,11.49,28.65,3.414487,0,724.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:40",4015452,35051,8,13.95,11.49,28.65,3.414487,0,724.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:45",4015453,35051,8,13.94,11.52,28.65,3.414487,0,724.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:50",4015454,35051,8,13.94,11.49,28.65,3.414487,0,724.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:13:55",4015455,35051,8,13.95,11.52,28.65,3.414487,0,724.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:00",4015456,35051,8,13.95,11.52,28.65,3.414487,0,724.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:05",4015457,35051,8,13.94,11.52,28.65,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:10",4015458,35051,8,13.93,11.52,28.58,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:15",4015459,35051,8,13.94,11.52,28.65,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:20",4015460,35051,8,13.94,11.52,28.65,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:25",4015461,35051,8,13.92,11.52,28.65,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:30",4015462,35051,8,13.94,11.52,28.72,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:35",4015463,35051,8,13.94,11.52,28.72,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:40",4015464,35051,8,13.93,11.52,28.65,3.414487,0,722.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:45",4015465,35051,8,13.94,11.52,28.72,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:50",4015466,35051,8,13.92,11.52,28.65,3.414487,0,723.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:14:55",4015467,35051,8,13.94,11.52,28.65,3.414487,0,722.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:00",4015468,35051,8,13.94,11.52,28.65,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:05",4015469,35051,8,13.94,11.52,28.72,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:10",4015470,35051,8,13.95,11.52,28.72,3.414487,0,722.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:15",4015471,35051,8,13.94,11.52,28.65,3.414487,0,723.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:20",4015472,35051,8,13.94,11.52,28.72,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:25",4015473,35051,8,13.94,11.52,28.72,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:30",4015474,35051,8,13.95,11.52,28.65,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:35",4015475,35051,8,13.95,11.52,28.65,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:40",4015476,35051,8,13.95,11.52,28.72,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:45",4015477,35051,8,13.95,11.52,28.65,3.414487,0,722.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:50",4015478,35051,8,13.95,11.52,28.65,3.414487,0,722.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:15:55",4015479,35051,8,13.95,11.52,28.72,3.414487,0,722.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:00",4015480,35051,8,13.95,11.52,28.65,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:05",4015481,35051,8,13.94,11.52,28.65,3.414487,0,722.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:10",4015482,35051,8,13.95,11.52,28.65,3.414487,0,722.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:15",4015483,35051,8,13.94,11.52,28.72,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:20",4015484,35051,8,13.95,11.52,28.72,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:25",4015485,35051,8,13.94,11.52,28.72,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:30",4015486,35051,8,13.95,11.52,28.65,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:35",4015487,35051,8,13.95,11.52,28.72,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:40",4015488,35051,8,13.95,11.52,28.65,3.414487,0,721.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:45",4015489,35051,8,13.95,11.52,28.65,3.414487,0,721.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:50",4015490,35051,8,13.94,11.54,28.72,3.414487,0,720.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:16:55",4015491,35051,8,13.95,11.52,28.65,3.414487,0,720.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:00",4015492,35051,8,13.94,11.52,28.65,3.414487,0,720.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:05",4015493,35051,8,13.93,11.54,28.65,3.414487,0,720.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:10",4015494,35051,8,13.93,11.54,28.65,3.414487,0,720.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:15",4015495,35051,8,13.93,11.54,28.65,3.414487,0,720.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:20",4015496,35051,8,13.91,11.54,28.72,3.414487,0,720.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:25",4015497,35051,8,13.93,11.54,28.72,3.414487,0,720.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:30",4015498,35051,8,13.93,11.52,28.65,3.414487,0,720.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:35",4015499,35051,8,13.93,11.54,28.65,3.414487,0,719.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:40",4015500,35051,8,13.93,11.54,28.72,3.414487,0,719.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:45",4015501,35051,8,13.93,11.54,28.65,3.414487,0,719.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:50",4015502,35051,8,13.93,11.54,28.65,3.414487,0,719.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:17:55",4015503,35051,8,13.93,11.54,28.72,3.414487,0,718.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:00",4015504,35051,8,13.93,11.54,28.65,3.414487,0,718.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:05",4015505,35051,8,13.97,11.54,28.65,3.414487,0,718.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:10",4015506,35051,8,13.92,11.54,28.72,3.414487,0,718.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:15",4015507,35051,8,13.94,11.54,28.65,3.414487,0,718.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:20",4015508,35051,8,13.94,11.54,28.65,3.414487,0,718.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:25",4015509,35051,8,13.92,11.54,28.65,3.414487,0,718.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:30",4015510,35051,8,13.94,11.54,28.65,3.414487,0,718.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:35",4015511,35051,8,13.94,11.54,28.58,3.414487,0,717.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:40",4015512,35051,8,13.94,11.54,28.65,3.414487,0,717.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:45",4015513,35051,8,13.94,11.54,28.72,3.414487,0,716.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:50",4015514,35051,8,13.94,11.54,28.65,3.414487,0,716.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:18:55",4015515,35051,8,13.94,11.54,28.65,3.414487,0,716.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:00",4015516,35051,8,13.94,11.54,28.65,3.414487,0,716.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:05",4015517,35051,8,13.9,11.54,28.58,3.414487,0,715.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:10",4015518,35051,8,13.94,11.54,28.58,3.414487,0,716.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:15",4015519,35051,8,13.93,11.54,28.65,3.414487,0,714.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:20",4015520,35051,8,13.93,11.54,28.58,3.414487,0,716.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:25",4015521,35051,8,13.94,11.54,28.58,3.414487,0,715.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:30",4015522,35051,8,13.94,11.54,28.65,3.414487,0,715.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:35",4015523,35051,8,13.92,11.54,28.65,3.414487,0,714.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:40",4015524,35051,8,13.92,11.54,28.65,3.414487,0,714.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:45",4015525,35051,8,13.94,11.54,28.58,3.414487,0,714.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:50",4015526,35051,8,13.94,11.54,28.58,3.414487,0,714.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:19:55",4015527,35051,8,13.94,11.54,28.58,3.414487,0,714.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:00",4015528,35051,8,13.94,11.54,28.58,3.414487,0,714.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:05",4015529,35051,8,13.87,11.54,28.58,3.414487,0,714.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:10",4015530,35051,8,13.86,11.54,28.58,3.414487,0,714.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:15",4015531,35051,8,13.89,11.54,28.58,3.414487,0,714.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:20",4015532,35051,8,13.94,11.54,28.52,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:25",4015533,35051,8,13.95,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:30",4015534,35051,8,13.94,11.54,28.58,3.414487,0,714.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:35",4015535,35051,8,13.95,11.54,28.58,3.414487,0,714.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:40",4015536,35051,8,13.95,11.54,28.58,3.414487,0,714.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:45",4015537,35051,8,13.93,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:50",4015538,35051,8,13.95,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:20:55",4015539,35051,8,13.95,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:00",4015540,35051,8,13.95,11.54,28.52,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:05",4015541,35051,8,13.98,11.54,28.52,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:10",4015542,35051,8,13.94,11.54,28.52,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:15",4015543,35051,8,13.94,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:20",4015544,35051,8,13.96,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:25",4015545,35051,8,13.96,11.54,28.58,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:30",4015546,35051,8,13.96,11.54,28.52,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:35",4015547,35051,8,13.96,11.54,28.58,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:40",4015548,35051,8,13.96,11.54,28.52,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:45",4015549,35051,8,13.96,11.54,28.52,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:50",4015550,35051,8,13.96,11.54,28.52,3.414487,0,714.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:21:55",4015551,35051,8,13.95,11.54,28.52,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:00",4015552,35051,8,13.95,11.54,28.45,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:05",4015553,35051,8,13.95,11.54,28.52,3.414487,0,713.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:10",4015554,35051,8,13.96,11.54,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:15",4015555,35051,8,13.96,11.54,28.45,3.414487,0,713.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:20",4015556,35051,8,13.96,11.54,28.45,3.414487,0,713.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:25",4015557,35051,8,13.96,11.54,28.51,3.414487,0,713.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:30",4015558,35051,8,13.96,11.56,28.45,3.414487,0,713.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:35",4015559,35051,8,13.96,11.56,28.51,3.414487,0,713.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:40",4015560,35051,8,13.96,11.56,28.45,3.414487,0,713.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:45",4015561,35051,8,13.96,11.56,28.51,3.414487,0,714.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:50",4015562,35051,8,13.96,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:22:55",4015563,35051,8,13.96,11.56,28.45,3.414487,0,714.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:00",4015564,35051,8,13.96,11.56,28.45,3.414487,0,714.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:05",4015565,35051,8,13.95,11.56,28.45,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:10",4015566,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:15",4015567,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:20",4015568,35051,8,13.95,11.56,28.45,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:25",4015569,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:30",4015570,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:35",4015571,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:40",4015572,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:45",4015573,35051,8,13.95,11.56,28.58,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:50",4015574,35051,8,13.95,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:23:55",4015575,35051,8,13.94,11.56,28.51,3.414487,0,714.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:00",4015576,35051,8,13.95,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:05",4015577,35051,8,13.98,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:10",4015578,35051,8,13.96,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:15",4015579,35051,8,13.95,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:20",4015580,35051,8,13.96,11.56,28.58,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:25",4015581,35051,8,13.95,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:30",4015582,35051,8,13.96,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:35",4015583,35051,8,13.96,11.56,28.51,3.413812,0,714.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:40",4015584,35051,8,13.96,11.56,28.51,3.413812,0,714.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:45",4015585,35051,8,13.96,11.56,28.51,3.413812,0,714.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:50",4015586,35051,8,13.96,11.56,28.51,3.413812,0,714.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:24:55",4015587,35051,8,13.96,11.56,28.51,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:00",4015588,35051,8,13.96,11.56,28.45,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:05",4015589,35051,8,13.97,11.56,28.51,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:10",4015590,35051,8,13.96,11.56,28.45,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:15",4015591,35051,8,13.96,11.56,28.45,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:20",4015592,35051,8,13.96,11.56,28.45,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:25",4015593,35051,8,13.96,11.56,28.45,3.413812,0,713.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:30",4015594,35051,8,13.96,11.56,28.51,3.413812,0,712.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:35",4015595,35051,8,13.96,11.56,28.51,3.413812,0,712.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:40",4015596,35051,8,13.96,11.56,28.45,3.413812,0,712.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:45",4015597,35051,8,13.96,11.56,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:50",4015598,35051,8,13.95,11.59,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:25:55",4015599,35051,8,13.96,11.56,28.45,3.415162,0,712.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:00",4015600,35051,8,13.96,11.56,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:05",4015601,35051,8,13.95,11.56,28.51,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:10",4015602,35051,8,13.95,11.59,28.51,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:15",4015603,35051,8,13.95,11.59,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:20",4015604,35051,8,13.95,11.56,28.51,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:25",4015605,35051,8,13.94,11.56,28.51,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:30",4015606,35051,8,13.95,11.56,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:35",4015607,35051,8,13.95,11.56,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:40",4015608,35051,8,13.95,11.56,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:45",4015609,35051,8,13.95,11.59,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:50",4015610,35051,8,13.95,11.59,28.45,3.415162,0,711.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:26:55",4015611,35051,8,13.95,11.59,28.45,3.415162,0,711.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:00",4015612,35051,8,13.95,11.56,28.51,3.415162,0,710.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:05",4015613,35051,8,13.98,11.56,28.45,3.415162,0,710.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:10",4015614,35051,8,13.96,11.59,28.45,3.415162,0,710.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:15",4015615,35051,8,13.95,11.59,28.38,3.415162,0,710.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:20",4015616,35051,8,13.96,11.59,28.45,3.415162,0,710.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:25",4015617,35051,8,13.96,11.59,28.38,3.415162,0,711.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:30",4015618,35051,8,13.96,11.59,28.38,3.415162,0,711.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:35",4015619,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:40",4015620,35051,8,13.96,11.59,28.45,3.413812,0,711.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:45",4015621,35051,8,13.96,11.59,28.45,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:50",4015622,35051,8,13.96,11.59,28.45,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:27:55",4015623,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:00",4015624,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:05",4015625,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:10",4015626,35051,8,13.96,11.59,28.38,3.413812,0,711.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:15",4015627,35051,8,13.95,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:20",4015628,35051,8,13.96,11.59,28.31,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:25",4015629,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:30",4015630,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:35",4015631,35051,8,13.96,11.59,28.31,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:40",4015632,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:45",4015633,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:50",4015634,35051,8,13.96,11.59,28.31,3.413812,0,711.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:28:55",4015635,35051,8,13.97,11.59,28.31,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:00",4015636,35051,8,13.98,11.59,28.31,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:05",4015637,35051,8,13.97,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:10",4015638,35051,8,13.96,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:15",4015639,35051,8,13.95,11.59,28.38,3.413812,0,710.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:20",4015640,35051,8,13.95,11.59,28.31,3.414487,0,710.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:25",4015641,35051,8,13.96,11.59,28.38,3.414487,0,710.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:30",4015642,35051,8,13.95,11.59,28.31,3.414487,0,711.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:35",4015643,35051,8,13.96,11.59,28.31,3.414487,0,711.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:40",4015644,35051,8,13.95,11.59,28.31,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:45",4015645,35051,8,13.95,11.59,28.31,3.414487,0,711.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:50",4015646,35051,8,13.95,11.59,28.31,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:29:55",4015647,35051,8,13.95,11.59,28.31,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:00",4015648,35051,8,13.95,11.59,28.38,3.414487,0,711.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:05",4015649,35051,8,13.98,11.59,28.38,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:10",4015650,35051,8,13.96,11.59,28.38,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:15",4015651,35051,8,13.95,11.59,28.38,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:20",4015652,35051,8,13.96,11.59,28.31,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:25",4015653,35051,8,13.96,11.59,28.38,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:30",4015654,35051,8,13.96,11.59,28.31,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:35",4015655,35051,8,13.96,11.59,28.38,3.414487,0,711.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:40",4015656,35051,8,13.96,11.59,28.38,3.414487,0,713.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:45",4015657,35051,8,13.96,11.59,28.38,3.414487,0,713.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:50",4015658,35051,8,13.96,11.59,28.38,3.414487,0,714.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:30:55",4015659,35051,8,13.96,11.59,28.38,3.414487,0,713.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:00",4015660,35051,8,13.96,11.59,28.31,3.414487,0,713.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:05",4015661,35051,8,13.96,11.59,28.38,3.414487,0,713.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:10",4015662,35051,8,13.96,11.59,28.38,3.413812,0,714.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:15",4015663,35051,8,13.96,11.59,28.31,3.413812,0,714.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:20",4015664,35051,8,13.96,11.59,28.31,3.413812,0,714.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:25",4015665,35051,8,13.96,11.59,28.38,3.413812,0,714.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:30",4015666,35051,8,13.96,11.59,28.38,3.413812,0,716.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:35",4015667,35051,8,13.96,11.59,28.31,3.413812,0,714.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:40",4015668,35051,8,13.96,11.59,28.38,3.413812,0,716.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:45",4015669,35051,8,13.96,11.59,28.38,3.413812,0,716.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:50",4015670,35051,8,13.96,11.59,28.31,3.413812,0,716.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:31:55",4015671,35051,8,13.96,11.59,28.38,3.413812,0,716.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:00",4015672,35051,8,13.96,11.59,28.38,3.413812,0,716.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:05",4015673,35051,8,13.96,11.61,28.31,3.413812,0,716.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:10",4015674,35051,8,13.95,11.59,28.31,3.413812,0,717.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:15",4015675,35051,8,13.95,11.59,28.31,3.413812,0,717.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:20",4015676,35051,8,13.95,11.61,28.38,3.413812,0,718.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:25",4015677,35051,8,13.95,11.61,28.38,3.413812,0,718.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:30",4015678,35051,8,13.96,11.59,28.38,3.413812,0,718.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:35",4015679,35051,8,13.96,11.61,28.38,3.413812,0,718.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:40",4015680,35051,8,13.96,11.59,28.38,3.413812,0,718.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:45",4015681,35051,8,13.96,11.61,28.38,3.413812,0,719.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:50",4015682,35051,8,13.96,11.61,28.38,3.413812,0,719.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:32:55",4015683,35051,8,13.96,11.59,28.38,3.413812,0,719.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:00",4015684,35051,8,13.96,11.61,28.45,3.415162,0,719.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:05",4015685,35051,8,13.96,11.61,28.45,3.415162,0,720.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:10",4015686,35051,8,13.96,11.61,28.45,3.415162,0,720.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:15",4015687,35051,8,13.96,11.61,28.45,3.415162,0,719.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:20",4015688,35051,8,13.96,11.61,28.45,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:25",4015689,35051,8,13.96,11.61,28.45,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:30",4015690,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:35",4015691,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:40",4015692,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:45",4015693,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:50",4015694,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:33:55",4015695,35051,8,13.96,11.61,28.38,3.415162,0,718.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:00",4015696,35051,8,13.96,11.61,28.38,3.415162,0,718.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:05",4015697,35051,8,13.96,11.61,28.38,3.415162,0,717.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:10",4015698,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:15",4015699,35051,8,13.96,11.61,28.31,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:20",4015700,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:25",4015701,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:30",4015702,35051,8,13.96,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:35",4015703,35051,8,13.95,11.61,28.38,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:40",4015704,35051,8,13.95,11.61,28.31,3.415162,0,718.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:45",4015705,35051,8,13.95,11.61,28.38,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:50",4015706,35051,8,13.96,11.61,28.31,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:34:55",4015707,35051,8,13.96,11.61,28.38,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:00",4015708,35051,8,13.96,11.61,28.31,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:05",4015709,35051,8,13.96,11.61,28.31,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:10",4015710,35051,8,13.96,11.61,28.31,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:15",4015711,35051,8,13.95,11.61,28.38,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:20",4015712,35051,8,13.95,11.61,28.31,3.414487,0,718.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:25",4015713,35051,8,13.95,11.61,28.38,3.414487,0,719.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:30",4015714,35051,8,13.95,11.61,28.31,3.414487,0,720.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:35",4015715,35051,8,13.95,11.61,28.24,3.414487,0,720.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:40",4015716,35051,8,13.95,11.61,28.31,3.414487,0,720.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:45",4015717,35051,8,13.95,11.61,28.31,3.414487,0,720.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:50",4015718,35051,8,13.95,11.61,28.31,3.414487,0,720.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:35:55",4015719,35051,8,13.95,11.61,28.31,3.414487,0,721.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:00",4015720,35051,8,13.95,11.61,28.31,3.414487,0,720.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:05",4015721,35051,8,13.97,11.61,28.38,3.414487,0,722.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:10",4015722,35051,8,13.96,11.61,28.38,3.414487,0,722.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:15",4015723,35051,8,13.96,11.61,28.38,3.414487,0,722.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:20",4015724,35051,8,13.96,11.61,28.38,3.414487,0,722.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:25",4015725,35051,8,13.96,11.61,28.38,3.414487,0,722.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:30",4015726,35051,8,13.96,11.61,28.38,3.414487,0,722.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:35",4015727,35051,8,13.95,11.61,28.31,3.414487,0,722.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:40",4015728,35051,8,13.96,11.61,28.31,3.414487,0,723.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:45",4015729,35051,8,13.95,11.61,28.38,3.414487,0,722.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:50",4015730,35051,8,13.95,11.61,28.38,3.414487,0,723.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:36:55",4015731,35051,8,13.95,11.61,28.38,3.414487,0,723.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:00",4015732,35051,8,13.95,11.61,28.38,3.414487,0,723.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:05",4015733,35051,8,13.94,11.61,28.31,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:10",4015734,35051,8,13.95,11.61,28.31,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:15",4015735,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:20",4015736,35051,8,13.95,11.61,28.31,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:25",4015737,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:30",4015738,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:35",4015739,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:40",4015740,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:45",4015741,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:50",4015742,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:37:55",4015743,35051,8,13.95,11.61,28.38,3.414487,0,724.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:00",4015744,35051,8,13.95,11.61,28.31,3.414487,0,722.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:05",4015745,35051,8,13.88,11.61,28.38,3.414487,0,723.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:10",4015746,35051,8,13.75,11.61,28.38,3.414487,0,722.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:15",4015747,35051,8,13.69,11.61,28.38,3.414487,0,722.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:20",4015748,35051,8,13.67,11.61,28.31,3.414487,0,722.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:25",4015749,35051,8,13.64,11.61,28.31,3.414487,0,721.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:30",4015750,35051,8,13.62,11.61,28.31,3.414487,0,721.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:35",4015751,35051,8,13.6,11.61,28.31,3.414487,0,721.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:40",4015752,35051,8,13.59,11.61,28.31,3.414487,0,721.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:45",4015753,35051,8,13.58,11.61,28.31,3.414487,0,721.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:50",4015754,35051,8,13.57,11.61,28.31,3.414487,0,720.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:38:55",4015755,35051,8,13.55,11.61,28.31,3.414487,0,720.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:00",4015756,35051,8,13.54,11.61,28.31,3.414487,0,720.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:05",4015757,35051,8,13.57,11.61,28.31,3.414487,0,720.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:10",4015758,35051,8,13.59,11.61,28.31,3.414487,0,720.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:15",4015759,35051,8,13.6,11.61,28.31,3.414487,0,720.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:20",4015760,35051,8,13.62,11.61,28.31,3.414487,0,719.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:25",4015761,35051,8,13.62,11.63,28.31,3.414487,0,719.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:30",4015762,35051,8,13.63,11.61,28.24,3.414487,0,719.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:35",4015763,35051,8,13.64,11.61,28.31,3.414487,0,718.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:40",4015764,35051,8,13.64,11.63,28.31,3.414487,0,718.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:45",4015765,35051,8,13.65,11.63,28.31,3.414487,0,717.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:50",4015766,35051,8,13.67,11.63,28.24,3.414487,0,717.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:39:55",4015767,35051,8,13.69,11.63,28.24,3.414487,0,717.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:00",4015768,35051,8,13.72,11.63,28.31,3.414487,0,716.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:05",4015769,35051,8,13.68,11.63,28.31,3.414487,0,716.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:10",4015770,35051,8,13.76,11.63,28.24,3.413812,0,715.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:15",4015771,35051,8,13.83,11.63,28.31,3.413812,0,716.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:20",4015772,35051,8,13.89,11.63,28.31,3.413812,0,715.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:25",4015773,35051,8,13.96,11.63,28.24,3.413812,0,715.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:30",4015774,35051,8,14,11.63,28.24,3.413812,0,715.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:35",4015775,35051,8,14.01,11.63,28.24,3.413812,0,714.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:40",4015776,35051,8,13.99,11.63,28.24,3.413812,0,714.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:45",4015777,35051,8,13.99,11.61,28.24,3.413812,0,713.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:50",4015778,35051,8,14,11.61,28.24,3.413812,0,714.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:40:55",4015779,35051,8,14,11.63,28.31,3.413812,0,713.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:00",4015780,35051,8,14,11.63,28.31,3.413812,0,713.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:05",4015781,35051,8,13.91,11.63,28.24,3.413812,0,713.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:10",4015782,35051,8,13.76,11.61,28.24,3.413812,0,712.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:15",4015783,35051,8,13.71,11.61,28.24,3.413812,0,711.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:20",4015784,35051,8,13.69,11.63,28.24,3.413812,0,711.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:25",4015785,35051,8,13.67,11.63,28.31,3.413812,0,710.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:30",4015786,35051,8,13.67,11.61,28.24,3.413812,0,710.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:35",4015787,35051,8,13.68,11.63,28.24,3.413812,0,710.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:40",4015788,35051,8,13.7,11.63,28.24,3.413812,0,709.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:45",4015789,35051,8,13.72,11.63,28.31,3.413812,0,709.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:50",4015790,35051,8,13.73,11.63,28.31,3.413812,0,709.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:41:55",4015791,35051,8,13.75,11.63,28.24,3.413812,0,709.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:00",4015792,35051,8,13.78,11.63,28.24,3.414487,0,708.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:05",4015793,35051,8,13.86,11.63,28.31,3.414487,0,709.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:10",4015794,35051,8,14.04,11.63,28.31,3.414487,0,709.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:15",4015795,35051,8,14.03,11.63,28.24,3.414487,0,708.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:20",4015796,35051,8,14.02,11.63,28.24,3.414487,0,708.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:25",4015797,35051,8,14.02,11.63,28.31,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:30",4015798,35051,8,14.03,11.63,28.24,3.414487,0,708.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:35",4015799,35051,8,14.02,11.63,28.24,3.414487,0,708.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:40",4015800,35051,8,14,11.63,28.31,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:45",4015801,35051,8,14,11.63,28.24,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:50",4015802,35051,8,14,11.63,28.24,3.414487,0,708.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:42:55",4015803,35051,8,14,11.63,28.24,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:00",4015804,35051,8,14,11.63,28.24,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:05",4015805,35051,8,13.99,11.63,28.31,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:10",4015806,35051,8,14,11.63,28.24,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:15",4015807,35051,8,14,11.63,28.31,3.414487,0,707.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:20",4015808,35051,8,14.01,11.63,28.31,3.414487,0,707.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:25",4015809,35051,8,14.01,11.63,28.24,3.414487,0,707.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:30",4015810,35051,8,14,11.63,28.24,3.414487,0,707.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:35",4015811,35051,8,14.01,11.63,28.24,3.414487,0,707.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:40",4015812,35051,8,14.01,11.63,28.31,3.414487,0,706.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:45",4015813,35051,8,14.01,11.63,28.24,3.414487,0,706.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:50",4015814,35051,8,13.99,11.63,28.24,3.414487,0,706.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:43:55",4015815,35051,8,13.99,11.63,28.24,3.414487,0,706.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:00",4015816,35051,8,13.99,11.63,28.24,3.414487,0,706.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:05",4015817,35051,8,13.98,11.63,28.31,3.414487,0,706.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:10",4015818,35051,8,13.98,11.63,28.31,3.414487,0,706.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:15",4015819,35051,8,13.98,11.63,28.31,3.414487,0,705.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:20",4015820,35051,8,13.98,11.63,28.24,3.414487,0,705.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:25",4015821,35051,8,13.98,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:30",4015822,35051,8,13.98,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:35",4015823,35051,8,13.98,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:40",4015824,35051,8,13.99,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:45",4015825,35051,8,13.99,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:50",4015826,35051,8,13.99,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:44:55",4015827,35051,8,13.99,11.63,28.24,3.414487,0,705.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:00",4015828,35051,8,13.99,11.63,28.24,3.414487,0,703.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:05",4015829,35051,8,14.01,11.63,28.24,3.414487,0,704.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:10",4015830,35051,8,13.99,11.63,28.24,3.414487,0,704.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:15",4015831,35051,8,13.99,11.63,28.31,3.414487,0,704.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:20",4015832,35051,8,13.99,11.63,28.24,3.414487,0,704.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:25",4015833,35051,8,13.99,11.63,28.24,3.414487,0,703.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:30",4015834,35051,8,13.99,11.63,28.24,3.414487,0,703.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:35",4015835,35051,8,13.99,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:40",4015836,35051,8,13.99,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:45",4015837,35051,8,14,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:50",4015838,35051,8,13.99,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:45:55",4015839,35051,8,13.99,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:00",4015840,35051,8,13.99,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:05",4015841,35051,8,13.99,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:10",4015842,35051,8,13.99,11.63,28.24,3.415162,0,704.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:15",4015843,35051,8,13.99,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:20",4015844,35051,8,13.99,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:25",4015845,35051,8,14,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:30",4015846,35051,8,13.98,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:35",4015847,35051,8,13.98,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:40",4015848,35051,8,13.98,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:45",4015849,35051,8,13.98,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:50",4015850,35051,8,13.98,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:46:55",4015851,35051,8,13.98,11.63,28.24,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:00",4015852,35051,8,13.98,11.63,28.31,3.415162,0,703.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:05",4015853,35051,8,13.97,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:10",4015854,35051,8,13.97,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:15",4015855,35051,8,13.97,11.63,28.31,3.415162,0,703.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:20",4015856,35051,8,13.97,11.63,28.31,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:25",4015857,35051,8,13.97,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:30",4015858,35051,8,13.97,11.63,28.24,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:35",4015859,35051,8,13.97,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:40",4015860,35051,8,13.97,11.63,28.31,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:45",4015861,35051,8,13.97,11.63,28.24,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:50",4015862,35051,8,13.98,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:47:55",4015863,35051,8,13.97,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:00",4015864,35051,8,13.97,11.63,28.24,3.414487,0,702.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:05",4015865,35051,8,13.99,11.63,28.31,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:10",4015866,35051,8,13.98,11.63,28.31,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:15",4015867,35051,8,13.98,11.63,28.24,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:20",4015868,35051,8,13.98,11.63,28.31,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:25",4015869,35051,8,13.98,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:30",4015870,35051,8,13.98,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:35",4015871,35051,8,13.98,11.63,28.38,3.414487,0,702.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:40",4015872,35051,8,13.99,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:45",4015873,35051,8,13.98,11.63,28.38,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:50",4015874,35051,8,13.98,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:48:55",4015875,35051,8,13.98,11.63,28.31,3.414487,0,703.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:00",4015876,35051,8,13.99,11.63,28.38,3.414487,0,702.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:05",4015877,35051,8,13.98,11.63,28.31,3.414487,0,703.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:10",4015878,35051,8,13.98,11.63,28.31,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:15",4015879,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:20",4015880,35051,8,13.98,11.63,28.31,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:25",4015881,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:30",4015882,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:35",4015883,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:40",4015884,35051,8,13.98,11.63,28.45,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:45",4015885,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:50",4015886,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:49:55",4015887,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:00",4015888,35051,8,13.98,11.63,28.38,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:05",4015889,35051,8,13.97,11.63,28.45,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:10",4015890,35051,8,13.98,11.63,28.38,3.414487,0,703.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:15",4015891,35051,8,13.98,11.63,28.38,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:20",4015892,35051,8,13.98,11.63,28.38,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:25",4015893,35051,8,13.98,11.63,28.38,3.414487,0,703.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:30",4015894,35051,8,13.98,11.63,28.45,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:35",4015895,35051,8,13.98,11.63,28.38,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:40",4015896,35051,8,13.98,11.63,28.38,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:45",4015897,35051,8,13.97,11.63,28.45,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:50",4015898,35051,8,13.98,11.63,28.45,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:50:55",4015899,35051,8,13.98,11.63,28.45,3.414487,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:00",4015900,35051,8,13.98,11.63,28.38,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:05",4015901,35051,8,13.98,11.63,28.45,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:10",4015902,35051,8,13.98,11.63,28.45,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:15",4015903,35051,8,13.98,11.63,28.38,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:20",4015904,35051,8,13.98,11.63,28.45,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:25",4015905,35051,8,13.99,11.63,28.45,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:30",4015906,35051,8,13.98,11.63,28.45,3.415162,0,702.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:35",4015907,35051,8,13.98,11.63,28.45,3.415162,0,701.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:40",4015908,35051,8,13.98,11.63,28.45,3.415162,0,701.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:45",4015909,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:50",4015910,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:51:55",4015911,35051,8,13.96,11.63,28.38,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:00",4015912,35051,8,13.96,11.63,28.38,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:05",4015913,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:10",4015914,35051,8,13.96,11.63,28.45,3.415162,0,701.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:15",4015915,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:20",4015916,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:25",4015917,35051,8,13.96,11.63,28.38,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:30",4015918,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:35",4015919,35051,8,13.96,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:40",4015920,35051,8,13.95,11.63,28.45,3.415162,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:45",4015921,35051,8,13.95,11.63,28.45,3.414487,0,701.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:50",4015922,35051,8,13.95,11.63,28.45,3.414487,0,700.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:52:55",4015923,35051,8,13.95,11.63,28.51,3.414487,0,701.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:00",4015924,35051,8,13.95,11.63,28.51,3.414487,0,700.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:05",4015925,35051,8,13.93,11.63,28.51,3.414487,0,700.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:10",4015926,35051,8,13.95,11.63,28.45,3.414487,0,701.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:15",4015927,35051,8,13.94,11.63,28.45,3.414487,0,701.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:20",4015928,35051,8,13.95,11.63,28.51,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:25",4015929,35051,8,13.95,11.63,28.45,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:30",4015930,35051,8,13.93,11.63,28.38,3.414487,0,700.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:35",4015931,35051,8,13.94,11.63,28.45,3.414487,0,700.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:40",4015932,35051,8,13.94,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:45",4015933,35051,8,13.93,11.63,28.45,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:50",4015934,35051,8,13.94,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:53:55",4015935,35051,8,13.95,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:00",4015936,35051,8,13.93,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:05",4015937,35051,8,14,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:10",4015938,35051,8,13.98,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:15",4015939,35051,8,13.96,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:20",4015940,35051,8,13.98,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:25",4015941,35051,8,13.98,11.63,28.38,3.414487,0,699.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:30",4015942,35051,8,13.98,11.63,28.38,3.414487,0,699.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:35",4015943,35051,8,13.98,11.63,28.38,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:40",4015944,35051,8,13.96,11.63,28.38,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:45",4015945,35051,8,13.96,11.63,28.38,3.414487,0,699.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:50",4015946,35051,8,13.98,11.63,28.38,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:54:55",4015947,35051,8,13.95,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:00",4015948,35051,8,13.98,11.63,28.45,3.414487,0,699.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:05",4015949,35051,8,13.96,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:10",4015950,35051,8,13.98,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:15",4015951,35051,8,13.97,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:20",4015952,35051,8,13.98,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:25",4015953,35051,8,13.98,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:30",4015954,35051,8,13.96,11.63,28.45,3.414487,0,700.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:35",4015955,35051,8,13.98,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:40",4015956,35051,8,13.97,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:45",4015957,35051,8,13.98,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:50",4015958,35051,8,13.98,11.63,28.38,3.414487,0,700.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:55:55",4015959,35051,8,13.98,11.63,28.45,3.414487,0,700.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:00",4015960,35051,8,13.96,11.63,28.45,3.414487,0,699.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:05",4015961,35051,8,13.96,11.63,28.45,3.414487,0,701.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:10",4015962,35051,8,13.97,11.63,28.45,3.414487,0,700.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:15",4015963,35051,8,13.97,11.61,28.45,3.414487,0,700.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:20",4015964,35051,8,13.97,11.63,28.45,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:25",4015965,35051,8,13.98,11.63,28.45,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:30",4015966,35051,8,13.97,11.61,28.51,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:35",4015967,35051,8,13.98,11.63,28.51,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:40",4015968,35051,8,13.96,11.63,28.51,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:45",4015969,35051,8,13.97,11.63,28.45,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:50",4015970,35051,8,13.98,11.63,28.45,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:56:55",4015971,35051,8,13.98,11.63,28.51,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:00",4015972,35051,8,13.98,11.63,28.45,3.414487,0,700.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:05",4015973,35051,8,13.98,11.63,28.51,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:10",4015974,35051,8,13.99,11.63,28.45,3.414487,0,701.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:15",4015975,35051,8,13.98,11.63,28.45,3.414487,0,700.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:20",4015976,35051,8,13.97,11.63,28.51,3.414487,0,699.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:25",4015977,35051,8,13.96,11.61,28.45,3.414487,0,699.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:30",4015978,35051,8,13.98,11.61,28.45,3.414487,0,699.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:35",4015979,35051,8,13.98,11.63,28.45,3.414487,0,699.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:40",4015980,35051,8,13.97,11.63,28.45,3.414487,0,699.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:45",4015981,35051,8,13.96,11.63,28.45,3.414487,0,698.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:50",4015982,35051,8,13.97,11.63,28.51,3.414487,0,698.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:57:55",4015983,35051,8,13.96,11.63,28.45,3.414487,0,698.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:00",4015984,35051,8,13.96,11.63,28.45,3.414487,0,697.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:05",4015985,35051,8,13.96,11.63,28.51,3.414487,0,698.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:10",4015986,35051,8,13.96,11.61,28.51,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:15",4015987,35051,8,13.95,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:20",4015988,35051,8,13.95,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:25",4015989,35051,8,13.96,11.63,28.38,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:30",4015990,35051,8,13.96,11.61,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:35",4015991,35051,8,13.96,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:40",4015992,35051,8,13.95,11.63,28.45,3.414487,0,697.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:45",4015993,35051,8,13.96,11.61,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:50",4015994,35051,8,13.96,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:58:55",4015995,35051,8,13.95,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:00",4015996,35051,8,13.96,11.63,28.38,3.414487,0,697.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:05",4015997,35051,8,13.94,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:10",4015998,35051,8,13.95,11.63,28.38,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:15",4015999,35051,8,13.96,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:20",4016000,35051,8,13.96,11.61,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:25",4016001,35051,8,13.96,11.63,28.38,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:30",4016002,35051,8,13.96,11.63,28.38,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:35",4016003,35051,8,13.96,11.63,28.38,3.414487,0,697.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:40",4016004,35051,8,13.96,11.61,28.38,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:45",4016005,35051,8,13.96,11.63,28.38,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:50",4016006,35051,8,13.96,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 16:59:55",4016007,35051,8,13.96,11.63,28.45,3.414487,0,698.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:00",4016008,35051,8,13.96,11.63,28.38,3.414487,0,697.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:05",4016009,35051,8,13.95,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:10",4016010,35051,8,13.95,11.63,28.45,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:15",4016011,35051,8,13.96,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:20",4016012,35051,8,13.95,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:25",4016013,35051,8,13.96,11.61,28.45,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:30",4016014,35051,8,13.96,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:35",4016015,35051,8,13.96,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:40",4016016,35051,8,13.95,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:45",4016017,35051,8,13.96,11.61,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:50",4016018,35051,8,13.96,11.63,28.45,3.414487,0,699.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:00:55",4016019,35051,8,13.96,11.61,28.45,3.414487,0,699.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:00",4016020,35051,8,13.97,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:05",4016021,35051,8,13.95,11.63,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:10",4016022,35051,8,13.96,11.61,28.38,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:15",4016023,35051,8,13.97,11.63,28.38,3.414487,0,699.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:20",4016024,35051,8,13.96,11.63,28.38,3.414487,0,699.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:25",4016025,35051,8,13.96,11.63,28.38,3.414487,0,699.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:30",4016026,35051,8,13.96,11.63,28.31,3.414487,0,699.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:35",4016027,35051,8,13.97,11.63,28.31,3.414487,0,699.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:40",4016028,35051,8,13.96,11.63,28.31,3.414487,0,700.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:45",4016029,35051,8,13.95,11.61,28.38,3.414487,0,700.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:50",4016030,35051,8,13.97,11.63,28.31,3.414487,0,701.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:01:55",4016031,35051,8,13.97,11.63,28.31,3.414487,0,700.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:00",4016032,35051,8,13.96,11.63,28.31,3.414487,0,701.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:05",4016033,35051,8,13.94,11.63,28.38,3.414487,0,701.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:10",4016034,35051,8,13.96,11.63,28.31,3.414487,0,701.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:15",4016035,35051,8,13.96,11.63,28.31,3.414487,0,702.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:20",4016036,35051,8,13.96,11.63,28.31,3.414487,0,704.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:25",4016037,35051,8,13.96,11.63,28.38,3.414487,0,704.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:30",4016038,35051,8,13.96,11.63,28.38,3.414487,0,704.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:35",4016039,35051,8,13.96,11.63,28.31,3.414487,0,704.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:40",4016040,35051,8,13.96,11.63,28.38,3.414487,0,705.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:45",4016041,35051,8,13.96,11.63,28.31,3.414487,0,705.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:50",4016042,35051,8,13.96,11.63,28.38,3.414487,0,705.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:02:55",4016043,35051,8,13.96,11.63,28.31,3.414487,0,707.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:00",4016044,35051,8,13.96,11.63,28.38,3.414487,0,707.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:05",4016045,35051,8,13.93,11.63,28.38,3.414487,0,708.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:10",4016046,35051,8,13.96,11.61,28.38,3.414487,0,708.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:15",4016047,35051,8,13.96,11.63,28.38,3.414487,0,709.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:20",4016048,35051,8,13.96,11.63,28.38,3.414487,0,709.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:25",4016049,35051,8,13.96,11.61,28.38,3.414487,0,709.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:30",4016050,35051,8,13.95,11.63,28.38,3.414487,0,710.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:35",4016051,35051,8,13.96,11.63,28.38,3.414487,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:40",4016052,35051,8,13.96,11.63,28.38,3.414487,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:45",4016053,35051,8,13.96,11.63,28.38,3.414487,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:50",4016054,35051,8,13.96,11.63,28.38,3.414487,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:03:55",4016055,35051,8,13.96,11.63,28.38,3.414487,0,711.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:00",4016056,35051,8,13.96,11.63,28.45,3.414487,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:05",4016057,35051,8,13.95,11.63,28.45,3.414487,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:10",4016058,35051,8,13.96,11.63,28.38,3.414487,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:15",4016059,35051,8,13.96,11.63,28.45,3.414487,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:20",4016060,35051,8,13.96,11.63,28.38,3.414487,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:25",4016061,35051,8,13.96,11.63,28.38,3.414487,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:30",4016062,35051,8,13.96,11.63,28.38,3.414487,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:35",4016063,35051,8,13.96,11.63,28.45,3.414487,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:40",4016064,35051,8,13.96,11.63,28.38,3.414487,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:45",4016065,35051,8,13.96,11.63,28.38,3.414487,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:50",4016066,35051,8,13.96,11.63,28.38,3.414487,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:04:55",4016067,35051,8,13.96,11.63,28.38,3.414487,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:00",4016068,35051,8,13.96,11.63,28.38,3.414487,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:05",4016069,35051,8,13.96,11.63,28.45,3.414487,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:10",4016070,35051,8,13.95,11.63,28.45,3.414487,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:15",4016071,35051,8,13.96,11.63,28.38,3.414487,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:20",4016072,35051,8,13.95,11.61,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:25",4016073,35051,8,13.95,11.63,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:30",4016074,35051,8,13.95,11.63,28.45,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:35",4016075,35051,8,13.95,11.63,28.45,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:40",4016076,35051,8,13.95,11.63,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:45",4016077,35051,8,13.95,11.63,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:50",4016078,35051,8,13.95,11.63,28.45,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:05:55",4016079,35051,8,13.95,11.63,28.45,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:00",4016080,35051,8,13.95,11.63,28.38,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:05",4016081,35051,8,13.97,11.63,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:10",4016082,35051,8,13.96,11.61,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:15",4016083,35051,8,13.96,11.61,28.38,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:20",4016084,35051,8,13.96,11.63,28.45,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:25",4016085,35051,8,13.96,11.63,28.45,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:30",4016086,35051,8,13.96,11.63,28.38,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:35",4016087,35051,8,13.96,11.63,28.38,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:40",4016088,35051,8,13.94,11.63,28.45,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:45",4016089,35051,8,13.96,11.63,28.45,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:50",4016090,35051,8,13.96,11.63,28.38,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:06:55",4016091,35051,8,13.96,11.63,28.38,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:00",4016092,35051,8,13.96,11.63,28.45,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:05",4016093,35051,8,13.95,11.63,28.38,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:10",4016094,35051,8,13.96,11.61,28.45,3.414487,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:15",4016095,35051,8,13.96,11.63,28.45,3.414487,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:20",4016096,35051,8,13.96,11.63,28.45,3.414487,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:25",4016097,35051,8,13.95,11.63,28.38,3.414487,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:30",4016098,35051,8,13.96,11.61,28.38,3.414487,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:35",4016099,35051,8,13.96,11.61,28.38,3.414487,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:40",4016100,35051,8,13.96,11.61,28.38,3.414487,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:45",4016101,35051,8,13.96,11.63,28.45,3.414487,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:50",4016102,35051,8,13.96,11.61,28.38,3.414487,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:07:55",4016103,35051,8,13.96,11.61,28.38,3.414487,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:00",4016104,35051,8,13.96,11.61,28.38,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:05",4016105,35051,8,13.94,11.61,28.38,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:10",4016106,35051,8,13.96,11.63,28.45,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:15",4016107,35051,8,13.95,11.61,28.38,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:20",4016108,35051,8,13.95,11.61,28.38,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:25",4016109,35051,8,13.95,11.61,28.38,3.414487,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:30",4016110,35051,8,13.96,11.63,28.38,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:35",4016111,35051,8,13.96,11.61,28.38,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:40",4016112,35051,8,13.96,11.63,28.45,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:45",4016113,35051,8,13.95,11.61,28.38,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:50",4016114,35051,8,13.94,11.61,28.45,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:08:55",4016115,35051,8,13.95,11.61,28.45,3.414487,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:00",4016116,35051,8,13.95,11.61,28.45,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:05",4016117,35051,8,13.96,11.61,28.38,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:10",4016118,35051,8,13.96,11.61,28.45,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:15",4016119,35051,8,13.96,11.61,28.45,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:20",4016120,35051,8,13.96,11.63,28.45,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:25",4016121,35051,8,13.96,11.61,28.45,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:30",4016122,35051,8,13.96,11.61,28.38,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:35",4016123,35051,8,13.96,11.61,28.38,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:40",4016124,35051,8,13.96,11.61,28.45,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:45",4016125,35051,8,13.95,11.61,28.45,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:50",4016126,35051,8,13.96,11.61,28.45,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:09:55",4016127,35051,8,13.96,11.61,28.45,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:00",4016128,35051,8,13.96,11.61,28.45,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:05",4016129,35051,8,13.94,11.61,28.45,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:10",4016130,35051,8,13.96,11.61,28.38,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:15",4016131,35051,8,13.96,11.61,28.45,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:20",4016132,35051,8,13.96,11.61,28.38,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:25",4016133,35051,8,13.95,11.61,28.38,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:30",4016134,35051,8,13.95,11.61,28.45,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:35",4016135,35051,8,13.96,11.61,28.45,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:40",4016136,35051,8,13.96,11.61,28.45,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:45",4016137,35051,8,13.96,11.61,28.38,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:50",4016138,35051,8,13.96,11.61,28.45,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:10:55",4016139,35051,8,13.96,11.61,28.38,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:00",4016140,35051,8,13.96,11.61,28.45,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:05",4016141,35051,8,13.92,11.61,28.45,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:10",4016142,35051,8,13.95,11.61,28.45,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:15",4016143,35051,8,13.95,11.61,28.38,3.413812,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:20",4016144,35051,8,13.95,11.61,28.38,3.413812,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:25",4016145,35051,8,13.95,11.61,28.38,3.413812,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:30",4016146,35051,8,13.96,11.61,28.45,3.413812,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:35",4016147,35051,8,13.96,11.61,28.38,3.413812,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:40",4016148,35051,8,13.96,11.61,28.38,3.413812,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:45",4016149,35051,8,13.95,11.61,28.45,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:50",4016150,35051,8,13.94,11.61,28.51,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:11:55",4016151,35051,8,13.96,11.61,28.51,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:00",4016152,35051,8,13.95,11.61,28.45,3.413812,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:05",4016153,35051,8,13.96,11.61,28.45,3.413812,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:10",4016154,35051,8,13.96,11.61,28.45,3.413812,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:15",4016155,35051,8,13.96,11.61,28.51,3.413812,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:20",4016156,35051,8,13.96,11.61,28.51,3.413812,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:25",4016157,35051,8,13.96,11.61,28.51,3.413812,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:30",4016158,35051,8,13.96,11.61,28.51,3.413812,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:35",4016159,35051,8,13.96,11.61,28.51,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:40",4016160,35051,8,13.96,11.61,28.51,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:45",4016161,35051,8,13.96,11.61,28.51,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:50",4016162,35051,8,13.96,11.61,28.51,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:12:55",4016163,35051,8,13.96,11.61,28.51,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:00",4016164,35051,8,13.96,11.61,28.51,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:05",4016165,35051,8,13.95,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:10",4016166,35051,8,13.95,11.61,28.51,3.413812,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:15",4016167,35051,8,13.97,11.61,28.51,3.413812,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:20",4016168,35051,8,13.97,11.61,28.51,3.413812,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:25",4016169,35051,8,13.95,11.61,28.51,3.413812,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:30",4016170,35051,8,13.96,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:35",4016171,35051,8,13.96,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:40",4016172,35051,8,13.96,11.61,28.65,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:45",4016173,35051,8,13.96,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:50",4016174,35051,8,13.97,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:13:55",4016175,35051,8,13.96,11.61,28.65,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:00",4016176,35051,8,13.96,11.61,28.58,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:05",4016177,35051,8,13.95,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:10",4016178,35051,8,13.95,11.61,28.58,3.413812,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:15",4016179,35051,8,13.94,11.61,28.58,3.413812,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:20",4016180,35051,8,13.95,11.61,28.65,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:25",4016181,35051,8,13.96,11.61,28.58,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:30",4016182,35051,8,13.96,11.61,28.65,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:35",4016183,35051,8,13.96,11.61,28.58,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:40",4016184,35051,8,13.96,11.61,28.65,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:45",4016185,35051,8,13.96,11.61,28.65,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:50",4016186,35051,8,13.96,11.61,28.65,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:14:55",4016187,35051,8,13.96,11.61,28.65,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:00",4016188,35051,8,13.96,11.61,28.58,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:05",4016189,35051,8,13.95,11.61,28.65,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:10",4016190,35051,8,13.95,11.61,28.65,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:15",4016191,35051,8,13.96,11.61,28.65,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:20",4016192,35051,8,13.96,11.61,28.65,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:25",4016193,35051,8,13.96,11.61,28.65,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:30",4016194,35051,8,13.96,11.61,28.65,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:35",4016195,35051,8,13.96,11.61,28.65,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:40",4016196,35051,8,13.96,11.61,28.72,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:45",4016197,35051,8,13.96,11.61,28.72,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:50",4016198,35051,8,13.96,11.61,28.72,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:15:55",4016199,35051,8,13.95,11.61,28.65,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:00",4016200,35051,8,13.96,11.61,28.72,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:05",4016201,35051,8,13.94,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:10",4016202,35051,8,13.96,11.61,28.65,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:15",4016203,35051,8,13.96,11.61,28.72,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:20",4016204,35051,8,13.95,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:25",4016205,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:30",4016206,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:35",4016207,35051,8,13.96,11.61,28.65,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:40",4016208,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:45",4016209,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:50",4016210,35051,8,13.97,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:16:55",4016211,35051,8,13.97,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:00",4016212,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:05",4016213,35051,8,13.94,11.61,28.72,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:10",4016214,35051,8,13.96,11.61,28.79,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:15",4016215,35051,8,13.96,11.61,28.79,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:20",4016216,35051,8,13.96,11.61,28.72,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:25",4016217,35051,8,13.96,11.61,28.79,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:30",4016218,35051,8,13.95,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:35",4016219,35051,8,13.95,11.61,28.79,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:40",4016220,35051,8,13.96,11.61,28.79,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:45",4016221,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:50",4016222,35051,8,13.96,11.61,28.72,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:17:55",4016223,35051,8,13.95,11.61,28.79,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:00",4016224,35051,8,13.96,11.61,28.72,3.414487,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:05",4016225,35051,8,13.95,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:10",4016226,35051,8,13.96,11.61,28.72,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:15",4016227,35051,8,13.96,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:20",4016228,35051,8,13.95,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:25",4016229,35051,8,13.96,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:30",4016230,35051,8,13.97,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:35",4016231,35051,8,13.97,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:40",4016232,35051,8,13.96,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:45",4016233,35051,8,13.96,11.61,28.79,3.414487,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:50",4016234,35051,8,13.96,11.61,28.79,3.414487,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:18:55",4016235,35051,8,13.97,11.61,28.72,3.414487,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:00",4016236,35051,8,13.95,11.61,28.72,3.414487,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:05",4016237,35051,8,13.93,11.61,28.72,3.414487,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:10",4016238,35051,8,13.97,11.61,28.72,3.414487,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:15",4016239,35051,8,13.94,11.61,28.79,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:20",4016240,35051,8,13.96,11.61,28.72,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:25",4016241,35051,8,13.97,11.61,28.72,3.414487,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:30",4016242,35051,8,13.96,11.61,28.72,3.414487,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:35",4016243,35051,8,13.97,11.61,28.72,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:40",4016244,35051,8,13.97,11.61,28.72,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:45",4016245,35051,8,13.96,11.61,28.72,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:50",4016246,35051,8,13.95,11.61,28.72,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:19:55",4016247,35051,8,13.94,11.61,28.72,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:00",4016248,35051,8,13.96,11.61,28.72,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:05",4016249,35051,8,13.95,11.61,28.72,3.415162,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:10",4016250,35051,8,13.97,11.61,28.79,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:15",4016251,35051,8,13.97,11.61,28.72,3.415162,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:20",4016252,35051,8,13.96,11.61,28.72,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:25",4016253,35051,8,13.97,11.61,28.72,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:30",4016254,35051,8,13.96,11.61,28.72,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:35",4016255,35051,8,13.96,11.61,28.79,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:40",4016256,35051,8,13.97,11.61,28.79,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:45",4016257,35051,8,13.96,11.61,28.79,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:50",4016258,35051,8,13.96,11.61,28.85,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:20:55",4016259,35051,8,13.96,11.61,28.85,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:00",4016260,35051,8,13.96,11.61,28.85,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:05",4016261,35051,8,13.96,11.61,28.85,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:10",4016262,35051,8,13.96,11.61,28.85,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:15",4016263,35051,8,13.97,11.61,28.85,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:20",4016264,35051,8,13.96,11.61,28.92,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:25",4016265,35051,8,13.96,11.61,28.92,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:30",4016266,35051,8,13.97,11.61,28.85,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:35",4016267,35051,8,13.95,11.61,28.92,3.414487,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:40",4016268,35051,8,13.97,11.61,28.85,3.414487,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:45",4016269,35051,8,13.97,11.61,28.92,3.414487,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:50",4016270,35051,8,13.95,11.61,28.92,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:21:55",4016271,35051,8,13.96,11.61,28.92,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:00",4016272,35051,8,13.96,11.61,28.92,3.414487,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:05",4016273,35051,8,13.95,11.61,28.92,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:10",4016274,35051,8,13.96,11.61,28.92,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:15",4016275,35051,8,13.95,11.61,28.92,3.414487,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:20",4016276,35051,8,13.95,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:25",4016277,35051,8,13.96,11.61,28.99,3.414487,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:30",4016278,35051,8,13.95,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:35",4016279,35051,8,13.97,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:40",4016280,35051,8,13.97,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:45",4016281,35051,8,13.95,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:50",4016282,35051,8,13.96,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:22:55",4016283,35051,8,13.98,11.61,28.92,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:00",4016284,35051,8,13.97,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:05",4016285,35051,8,13.95,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:10",4016286,35051,8,13.96,11.61,28.99,3.414487,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:15",4016287,35051,8,13.96,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:20",4016288,35051,8,13.96,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:25",4016289,35051,8,13.95,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:30",4016290,35051,8,13.96,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:35",4016291,35051,8,13.96,11.61,29.06,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:40",4016292,35051,8,13.96,11.61,29.06,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:45",4016293,35051,8,13.96,11.61,28.99,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:50",4016294,35051,8,13.96,11.61,28.99,3.414487,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:23:55",4016295,35051,8,13.95,11.61,29.06,3.414487,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:00",4016296,35051,8,13.95,11.61,29.06,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:05",4016297,35051,8,13.94,11.61,29.06,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:10",4016298,35051,8,13.96,11.61,29.06,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:15",4016299,35051,8,13.95,11.61,29.06,3.414487,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:20",4016300,35051,8,13.97,11.61,29.06,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:25",4016301,35051,8,13.97,11.61,29.06,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:30",4016302,35051,8,13.95,11.61,29.06,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:35",4016303,35051,8,13.97,11.61,29.06,3.414487,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:40",4016304,35051,8,13.95,11.61,29.13,3.414487,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:45",4016305,35051,8,13.94,11.61,29.06,3.414487,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:50",4016306,35051,8,13.96,11.61,29.06,3.414487,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:24:55",4016307,35051,8,13.96,11.61,29.13,3.414487,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:00",4016308,35051,8,13.96,11.61,29.13,3.414487,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:05",4016309,35051,8,13.96,11.61,29.06,3.414487,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:10",4016310,35051,8,13.96,11.61,29.13,3.414487,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:15",4016311,35051,8,13.96,11.63,29.06,3.414487,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:20",4016312,35051,8,13.95,11.61,29.06,3.414487,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:25",4016313,35051,8,13.96,11.63,29.06,3.414487,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:30",4016314,35051,8,13.96,11.61,29.13,3.414487,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:35",4016315,35051,8,13.95,11.61,29.13,3.414487,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:40",4016316,35051,8,13.96,11.61,29.13,3.414487,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:45",4016317,35051,8,13.94,11.63,29.13,3.414487,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:50",4016318,35051,8,13.96,11.63,29.06,3.414487,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:25:55",4016319,35051,8,13.9,11.63,29.13,3.414487,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:00",4016320,35051,8,13.96,11.63,29.13,3.414487,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:05",4016321,35051,8,13.93,11.63,29.13,3.414487,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:10",4016322,35051,8,13.96,11.63,29.13,3.414487,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:15",4016323,35051,8,13.96,11.63,29.13,3.414487,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:20",4016324,35051,8,13.96,11.63,29.13,3.414487,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:25",4016325,35051,8,13.96,11.63,29.19,3.414487,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:30",4016326,35051,8,13.95,11.63,29.13,3.414487,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:35",4016327,35051,8,13.96,11.63,29.13,3.414487,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:40",4016328,35051,8,13.95,11.63,29.13,3.414487,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:45",4016329,35051,8,13.95,11.63,29.19,3.414487,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:50",4016330,35051,8,13.96,11.63,29.13,3.414487,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:26:55",4016331,35051,8,13.96,11.63,29.19,3.414487,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:00",4016332,35051,8,13.95,11.63,29.19,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:05",4016333,35051,8,13.94,11.63,29.19,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:10",4016334,35051,8,13.95,11.63,29.19,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:15",4016335,35051,8,13.96,11.63,29.13,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:20",4016336,35051,8,13.96,11.61,29.19,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:25",4016337,35051,8,13.94,11.63,29.13,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:30",4016338,35051,8,13.96,11.63,29.13,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:35",4016339,35051,8,13.94,11.63,29.19,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:40",4016340,35051,8,13.96,11.63,29.13,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:45",4016341,35051,8,13.97,11.63,29.13,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:50",4016342,35051,8,13.96,11.63,29.19,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:27:55",4016343,35051,8,13.96,11.63,29.19,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:00",4016344,35051,8,13.95,11.63,29.19,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:05",4016345,35051,8,13.94,11.63,29.13,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:10",4016346,35051,8,13.97,11.63,29.19,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:15",4016347,35051,8,13.96,11.63,29.13,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:20",4016348,35051,8,13.96,11.63,29.19,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:25",4016349,35051,8,13.96,11.63,29.19,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:30",4016350,35051,8,13.94,11.63,29.19,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:35",4016351,35051,8,13.95,11.63,29.19,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:40",4016352,35051,8,13.93,11.63,29.19,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:45",4016353,35051,8,13.96,11.63,29.19,3.413812,0,699.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:50",4016354,35051,8,13.93,11.63,29.26,3.413812,0,699.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:28:55",4016355,35051,8,13.96,11.63,29.19,3.413812,0,699.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:00",4016356,35051,8,13.96,11.63,29.26,3.413812,0,697.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:05",4016357,35051,8,13.93,11.63,29.26,3.413812,0,698.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:10",4016358,35051,8,13.95,11.63,29.19,3.413812,0,697.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:15",4016359,35051,8,13.95,11.63,29.19,3.413812,0,697.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:20",4016360,35051,8,13.95,11.63,29.19,3.413812,0,697.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:25",4016361,35051,8,13.94,11.63,29.26,3.413812,0,697.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:30",4016362,35051,8,13.96,11.63,29.19,3.413812,0,697.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:35",4016363,35051,8,13.96,11.63,29.26,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:40",4016364,35051,8,13.96,11.63,29.19,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:45",4016365,35051,8,13.95,11.63,29.19,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:50",4016366,35051,8,13.95,11.63,29.19,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:29:55",4016367,35051,8,13.95,11.63,29.19,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:00",4016368,35051,8,13.95,11.63,29.26,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:05",4016369,35051,8,13.95,11.63,29.19,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:10",4016370,35051,8,13.96,11.63,29.26,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:15",4016371,35051,8,13.94,11.63,29.19,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:20",4016372,35051,8,13.96,11.63,29.26,3.413812,0,696.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:25",4016373,35051,8,13.95,11.63,29.26,3.413812,0,695.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:30",4016374,35051,8,13.96,11.63,29.26,3.413812,0,695.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:35",4016375,35051,8,13.96,11.63,29.33,3.415162,0,694.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:40",4016376,35051,8,13.96,11.63,29.26,3.415162,0,694.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:45",4016377,35051,8,13.96,11.63,29.33,3.415162,0,694.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:50",4016378,35051,8,13.96,11.63,29.26,3.415162,0,694.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:30:55",4016379,35051,8,13.96,11.63,29.26,3.415162,0,694.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:00",4016380,35051,8,13.96,11.63,29.26,3.415162,0,693.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:05",4016381,35051,8,13.96,11.63,29.26,3.415162,0,693.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:10",4016382,35051,8,13.96,11.63,29.33,3.415162,0,693.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:15",4016383,35051,8,13.96,11.63,29.33,3.415162,0,693.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:20",4016384,35051,8,13.96,11.63,29.33,3.415162,0,693.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:25",4016385,35051,8,13.96,11.63,29.26,3.415162,0,693.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:30",4016386,35051,8,13.96,11.63,29.33,3.415162,0,692.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:35",4016387,35051,8,13.96,11.63,29.26,3.415162,0,692.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:40",4016388,35051,8,13.97,11.63,29.33,3.415162,0,692.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:45",4016389,35051,8,13.97,11.63,29.26,3.415162,0,692.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:50",4016390,35051,8,13.96,11.63,29.33,3.415162,0,692.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:31:55",4016391,35051,8,13.96,11.63,29.26,3.415162,0,691.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:00",4016392,35051,8,13.96,11.63,29.33,3.415162,0,690.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:05",4016393,35051,8,13.96,11.63,29.33,3.415162,0,690.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:10",4016394,35051,8,13.94,11.63,29.33,3.415162,0,690.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:15",4016395,35051,8,13.96,11.63,29.33,3.415162,0,691.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:20",4016396,35051,8,13.96,11.63,29.33,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:25",4016397,35051,8,13.96,11.63,29.33,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:30",4016398,35051,8,13.96,11.63,29.33,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:35",4016399,35051,8,13.96,11.63,29.33,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:40",4016400,35051,8,13.96,11.63,29.33,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:45",4016401,35051,8,13.95,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:50",4016402,35051,8,13.96,11.63,29.33,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:32:55",4016403,35051,8,13.96,11.63,29.26,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:00",4016404,35051,8,13.96,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:05",4016405,35051,8,13.95,11.63,29.26,3.414487,0,690.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:10",4016406,35051,8,13.97,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:15",4016407,35051,8,13.96,11.66,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:20",4016408,35051,8,13.95,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:25",4016409,35051,8,13.96,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:30",4016410,35051,8,13.96,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:35",4016411,35051,8,13.95,11.63,29.33,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:40",4016412,35051,8,13.96,11.63,29.4,3.414487,0,689.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:45",4016413,35051,8,13.96,11.63,29.33,3.414487,0,688.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:50",4016414,35051,8,13.96,11.63,29.4,3.414487,0,688.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:33:55",4016415,35051,8,13.96,11.63,29.4,3.414487,0,688.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:00",4016416,35051,8,13.93,11.63,29.4,3.414487,0,688.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:05",4016417,35051,8,13.93,11.63,29.4,3.414487,0,688.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:10",4016418,35051,8,13.96,11.63,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:15",4016419,35051,8,13.96,11.63,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:20",4016420,35051,8,13.96,11.63,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:25",4016421,35051,8,13.96,11.63,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:30",4016422,35051,8,13.96,11.66,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:35",4016423,35051,8,13.95,11.63,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:40",4016424,35051,8,13.96,11.66,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:45",4016425,35051,8,13.95,11.66,29.4,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:50",4016426,35051,8,13.96,11.66,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:34:55",4016427,35051,8,13.96,11.66,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:00",4016428,35051,8,13.96,11.66,29.47,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:05",4016429,35051,8,13.94,11.66,29.47,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:10",4016430,35051,8,13.94,11.66,29.4,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:15",4016431,35051,8,13.96,11.66,29.33,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:20",4016432,35051,8,13.96,11.66,29.4,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:25",4016433,35051,8,13.96,11.66,29.4,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:30",4016434,35051,8,13.96,11.66,29.4,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:35",4016435,35051,8,13.96,11.66,29.33,3.415162,0,686.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:40",4016436,35051,8,13.96,11.66,29.4,3.415162,0,687.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:45",4016437,35051,8,13.94,11.66,29.33,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:50",4016438,35051,8,13.96,11.66,29.4,3.415162,0,688.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:35:55",4016439,35051,8,13.94,11.66,29.4,3.415162,0,688.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:00",4016440,35051,8,13.94,11.66,29.4,3.414487,0,688.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:05",4016441,35051,8,13.95,11.66,29.4,3.414487,0,688.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:10",4016442,35051,8,13.96,11.66,29.4,3.414487,0,689.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:15",4016443,35051,8,13.96,11.66,29.4,3.414487,0,688.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:20",4016444,35051,8,13.96,11.66,29.4,3.414487,0,690.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:25",4016445,35051,8,13.96,11.66,29.47,3.414487,0,690.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:30",4016446,35051,8,13.96,11.66,29.47,3.414487,0,690.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:35",4016447,35051,8,13.96,11.66,29.4,3.414487,0,690.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:40",4016448,35051,8,13.94,11.66,29.4,3.414487,0,691.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:45",4016449,35051,8,13.96,11.66,29.47,3.414487,0,692.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:50",4016450,35051,8,13.96,11.66,29.47,3.414487,0,692.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:36:55",4016451,35051,8,13.96,11.66,29.4,3.414487,0,692.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:00",4016452,35051,8,13.96,11.66,29.4,3.414487,0,693.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:05",4016453,35051,8,13.95,11.66,29.4,3.414487,0,693.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:10",4016454,35051,8,13.96,11.66,29.4,3.414487,0,693.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:15",4016455,35051,8,13.96,11.66,29.4,3.414487,0,694.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:20",4016456,35051,8,13.94,11.66,29.47,3.414487,0,694.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:25",4016457,35051,8,13.96,11.66,29.47,3.414487,0,694.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:30",4016458,35051,8,13.96,11.66,29.4,3.414487,0,695.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:35",4016459,35051,8,13.96,11.66,29.47,3.414487,0,695.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:40",4016460,35051,8,13.96,11.66,29.4,3.414487,0,696.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:45",4016461,35051,8,13.95,11.66,29.4,3.415162,0,697.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:50",4016462,35051,8,13.96,11.66,29.47,3.415162,0,697.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:37:55",4016463,35051,8,13.96,11.66,29.4,3.415162,0,697.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:00",4016464,35051,8,13.94,11.66,29.47,3.415162,0,697.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:05",4016465,35051,8,13.93,11.66,29.4,3.415162,0,697.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:10",4016466,35051,8,13.95,11.68,29.4,3.415162,0,697.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:15",4016467,35051,8,13.95,11.68,29.47,3.415162,0,698.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:20",4016468,35051,8,13.95,11.66,29.4,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:25",4016469,35051,8,13.95,11.68,29.4,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:30",4016470,35051,8,13.95,11.68,29.4,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:35",4016471,35051,8,13.95,11.68,29.4,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:40",4016472,35051,8,13.93,11.68,29.33,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:45",4016473,35051,8,13.95,11.68,29.33,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:50",4016474,35051,8,13.95,11.68,29.33,3.415162,0,699.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:38:55",4016475,35051,8,13.95,11.68,29.33,3.415162,0,699.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:00",4016476,35051,8,13.96,11.68,29.33,3.415162,0,699.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:05",4016477,35051,8,13.95,11.68,29.26,3.415162,0,699.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:10",4016478,35051,8,13.97,11.68,29.26,3.415162,0,699.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:15",4016479,35051,8,13.96,11.68,29.33,3.415162,0,700.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:20",4016480,35051,8,13.94,11.68,29.33,3.415162,0,700.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:25",4016481,35051,8,13.96,11.68,29.33,3.415162,0,700.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:30",4016482,35051,8,13.96,11.68,29.33,3.415162,0,700.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:35",4016483,35051,8,13.96,11.68,29.4,3.414487,0,700.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:40",4016484,35051,8,13.96,11.68,29.4,3.414487,0,701.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:45",4016485,35051,8,13.96,11.68,29.4,3.414487,0,701.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:50",4016486,35051,8,13.96,11.68,29.4,3.414487,0,701.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:39:55",4016487,35051,8,13.96,11.68,29.47,3.414487,0,702.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:00",4016488,35051,8,13.94,11.68,29.4,3.414487,0,703.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:05",4016489,35051,8,13.94,11.68,29.4,3.414487,0,702.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:10",4016490,35051,8,13.97,11.68,29.4,3.414487,0,703.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:15",4016491,35051,8,13.96,11.68,29.4,3.414487,0,703.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:20",4016492,35051,8,13.96,11.68,29.4,3.414487,0,703.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:25",4016493,35051,8,13.96,11.68,29.4,3.414487,0,704.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:30",4016494,35051,8,13.96,11.68,29.47,3.414487,0,704.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:35",4016495,35051,8,13.96,11.68,29.4,3.414487,0,704.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:40",4016496,35051,8,13.94,11.68,29.4,3.414487,0,704.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:45",4016497,35051,8,13.96,11.68,29.4,3.414487,0,705.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:50",4016498,35051,8,13.94,11.68,29.47,3.414487,0,705.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:40:55",4016499,35051,8,13.96,11.68,29.4,3.414487,0,705.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:00",4016500,35051,8,13.96,11.68,29.47,3.414487,0,705.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:05",4016501,35051,8,13.94,11.68,29.47,3.414487,0,705.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:10",4016502,35051,8,13.95,11.68,29.47,3.414487,0,705.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:15",4016503,35051,8,13.95,11.68,29.4,3.414487,0,706.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:20",4016504,35051,8,13.95,11.68,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:25",4016505,35051,8,13.95,11.68,29.4,3.414487,0,705.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:30",4016506,35051,8,13.95,11.68,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:35",4016507,35051,8,13.95,11.68,29.4,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:40",4016508,35051,8,13.95,11.68,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:45",4016509,35051,8,13.95,11.68,29.47,3.414487,0,707.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:50",4016510,35051,8,13.95,11.68,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:41:55",4016511,35051,8,13.95,11.68,29.47,3.414487,0,707.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:00",4016512,35051,8,13.95,11.68,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:05",4016513,35051,8,13.96,11.68,29.4,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:10",4016514,35051,8,13.95,11.68,29.47,3.414487,0,705.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:15",4016515,35051,8,13.96,11.68,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:20",4016516,35051,8,13.96,11.68,29.47,3.414487,0,705.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:25",4016517,35051,8,13.96,11.7,29.47,3.414487,0,706.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:30",4016518,35051,8,13.96,11.7,29.47,3.414487,0,705.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:35",4016519,35051,8,13.96,11.7,29.47,3.414487,0,705.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:40",4016520,35051,8,13.95,11.7,29.47,3.414487,0,705.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:45",4016521,35051,8,13.96,11.7,29.47,3.414487,0,705.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:50",4016522,35051,8,13.94,11.7,29.47,3.414487,0,705.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:42:55",4016523,35051,8,13.95,11.7,29.47,3.414487,0,705.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:00",4016524,35051,8,13.96,11.7,29.47,3.414487,0,703.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:05",4016525,35051,8,13.93,11.7,29.47,3.414487,0,703.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:10",4016526,35051,8,13.96,11.7,29.47,3.414487,0,703.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:15",4016527,35051,8,13.96,11.7,29.47,3.414487,0,702.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:20",4016528,35051,8,13.94,11.7,29.47,3.414487,0,702.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:25",4016529,35051,8,13.96,11.7,29.47,3.414487,0,701.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:30",4016530,35051,8,13.96,11.7,29.47,3.414487,0,701.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:35",4016531,35051,8,13.96,11.7,29.47,3.414487,0,700.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:40",4016532,35051,8,13.95,11.7,29.47,3.414487,0,699.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:45",4016533,35051,8,13.95,11.7,29.47,3.414487,0,699.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:50",4016534,35051,8,13.96,11.7,29.47,3.414487,0,698.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:43:55",4016535,35051,8,13.96,11.7,29.47,3.414487,0,698.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:00",4016536,35051,8,13.95,11.7,29.47,3.414487,0,696.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:05",4016537,35051,8,13.91,11.7,29.47,3.414487,0,695.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:10",4016538,35051,8,13.91,11.7,29.47,3.414487,0,695.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:15",4016539,35051,8,13.95,11.7,29.47,3.414487,0,694.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:20",4016540,35051,8,13.93,11.7,29.47,3.414487,0,694.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:25",4016541,35051,8,13.93,11.7,29.4,3.414487,0,692.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:30",4016542,35051,8,13.94,11.7,29.47,3.414487,0,691.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:35",4016543,35051,8,13.95,11.7,29.47,3.414487,0,691.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:40",4016544,35051,8,13.93,11.7,29.4,3.414487,0,690.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:45",4016545,35051,8,13.93,11.7,29.47,3.414487,0,690.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:50",4016546,35051,8,13.94,11.7,29.4,3.414487,0,689.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:44:55",4016547,35051,8,13.95,11.7,29.4,3.414487,0,688.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:00",4016548,35051,8,13.94,11.7,29.47,3.415162,0,688.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:05",4016549,35051,8,13.95,11.7,29.4,3.415162,0,687.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:10",4016550,35051,8,13.97,11.7,29.47,3.415162,0,687.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:15",4016551,35051,8,13.97,11.7,29.4,3.415162,0,686.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:20",4016552,35051,8,13.97,11.7,29.47,3.415162,0,686.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:25",4016553,35051,8,13.95,11.73,29.47,3.415162,0,686.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:30",4016554,35051,8,13.95,11.73,29.4,3.415162,0,684.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:35",4016555,35051,8,13.97,11.73,29.47,3.415162,0,684.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:40",4016556,35051,8,13.97,11.73,29.4,3.415162,0,684.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:45",4016557,35051,8,13.97,11.73,29.4,3.415162,0,684.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:50",4016558,35051,8,13.97,11.73,29.47,3.415162,0,684.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:45:55",4016559,35051,8,13.98,11.73,29.4,3.415162,0,684.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:00",4016560,35051,8,13.97,11.73,29.4,3.415162,0,683.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:05",4016561,35051,8,13.91,11.73,29.4,3.415162,0,683.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:10",4016562,35051,8,13.97,11.73,29.47,3.415162,0,683.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:15",4016563,35051,8,13.97,11.73,29.4,3.415162,0,683.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:20",4016564,35051,8,13.97,11.73,29.4,3.415162,0,682.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:25",4016565,35051,8,13.97,11.73,29.47,3.415162,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:30",4016566,35051,8,13.97,11.73,29.47,3.415162,0,682.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:35",4016567,35051,8,13.97,11.73,29.47,3.415162,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:40",4016568,35051,8,13.96,11.73,29.4,3.415162,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:45",4016569,35051,8,13.97,11.73,29.4,3.414487,0,682.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:50",4016570,35051,8,13.95,11.73,29.4,3.414487,0,682.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:46:55",4016571,35051,8,13.97,11.73,29.4,3.414487,0,682.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:00",4016572,35051,8,13.97,11.73,29.4,3.414487,0,681.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:05",4016573,35051,8,13.89,11.73,29.4,3.414487,0,682.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:10",4016574,35051,8,13.82,11.73,29.4,3.414487,0,681.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:15",4016575,35051,8,13.76,11.73,29.4,3.414487,0,681.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:20",4016576,35051,8,13.77,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:25",4016577,35051,8,13.74,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:30",4016578,35051,8,13.71,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:35",4016579,35051,8,13.7,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:40",4016580,35051,8,13.7,11.73,29.47,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:45",4016581,35051,8,13.67,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:50",4016582,35051,8,13.69,11.73,29.4,3.414487,0,680.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:47:55",4016583,35051,8,13.68,11.73,29.4,3.414487,0,680.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:00",4016584,35051,8,13.68,11.73,29.4,3.414487,0,679.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:05",4016585,35051,8,13.69,11.73,29.47,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:10",4016586,35051,8,13.85,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:15",4016587,35051,8,14,11.73,29.4,3.414487,0,680.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:20",4016588,35051,8,14,11.73,29.4,3.414487,0,681.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:25",4016589,35051,8,14,11.73,29.4,3.414487,0,681.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:30",4016590,35051,8,13.99,11.73,29.4,3.414487,0,681.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:35",4016591,35051,8,13.98,11.73,29.4,3.415162,0,682.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:40",4016592,35051,8,13.99,11.73,29.4,3.415162,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:45",4016593,35051,8,13.99,11.73,29.4,3.415162,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:50",4016594,35051,8,13.98,11.73,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:48:55",4016595,35051,8,13.99,11.73,29.4,3.415162,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:00",4016596,35051,8,13.97,11.73,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:05",4016597,35051,8,13.95,11.73,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:10",4016598,35051,8,13.96,11.73,29.4,3.415162,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:15",4016599,35051,8,13.99,11.73,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:20",4016600,35051,8,13.99,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:25",4016601,35051,8,13.97,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:30",4016602,35051,8,13.99,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:35",4016603,35051,8,13.96,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:40",4016604,35051,8,13.99,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:45",4016605,35051,8,13.99,11.75,29.4,3.415162,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:50",4016606,35051,8,13.99,11.75,29.47,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:49:55",4016607,35051,8,13.99,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:00",4016608,35051,8,13.98,11.75,29.4,3.415162,0,680.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:05",4016609,35051,8,13.98,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:10",4016610,35051,8,13.98,11.75,29.4,3.415162,0,680.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:15",4016611,35051,8,13.96,11.75,29.4,3.415162,0,680.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:20",4016612,35051,8,13.96,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:25",4016613,35051,8,13.96,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:30",4016614,35051,8,13.96,11.75,29.47,3.415162,0,679.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:35",4016615,35051,8,13.96,11.75,29.4,3.415162,0,679.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:40",4016616,35051,8,13.96,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:45",4016617,35051,8,13.96,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:50",4016618,35051,8,13.97,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:50:55",4016619,35051,8,13.97,11.75,29.47,3.415162,0,679.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:00",4016620,35051,8,13.95,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:05",4016621,35051,8,13.96,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:10",4016622,35051,8,13.98,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:15",4016623,35051,8,13.95,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:20",4016624,35051,8,13.97,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:25",4016625,35051,8,13.98,11.75,29.47,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:30",4016626,35051,8,13.96,11.75,29.4,3.415162,0,680.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:35",4016627,35051,8,13.95,11.75,29.4,3.415162,0,680.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:40",4016628,35051,8,13.97,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:45",4016629,35051,8,13.98,11.75,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:50",4016630,35051,8,13.98,11.75,29.4,3.415162,0,680.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:51:55",4016631,35051,8,13.98,11.77,29.4,3.415162,0,680.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:00",4016632,35051,8,13.95,11.77,29.4,3.415162,0,679.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:05",4016633,35051,8,13.97,11.77,29.47,3.415162,0,680.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:10",4016634,35051,8,13.98,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:15",4016635,35051,8,13.97,11.75,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:20",4016636,35051,8,13.98,11.75,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:25",4016637,35051,8,13.98,11.77,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:30",4016638,35051,8,13.96,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:35",4016639,35051,8,13.98,11.77,29.47,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:40",4016640,35051,8,13.98,11.77,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:45",4016641,35051,8,13.95,11.77,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:50",4016642,35051,8,13.98,11.77,29.47,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:52:55",4016643,35051,8,13.98,11.77,29.47,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:00",4016644,35051,8,13.98,11.77,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:05",4016645,35051,8,13.96,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:10",4016646,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:15",4016647,35051,8,13.97,11.77,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:20",4016648,35051,8,13.97,11.77,29.4,3.415162,0,680.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:25",4016649,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:30",4016650,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:35",4016651,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:40",4016652,35051,8,13.97,11.77,29.47,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:45",4016653,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:50",4016654,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:53:55",4016655,35051,8,13.97,11.77,29.4,3.415162,0,680.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:00",4016656,35051,8,13.98,11.77,29.47,3.415837,0,680.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:05",4016657,35051,8,13.96,11.77,29.4,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:10",4016658,35051,8,13.98,11.77,29.47,3.415837,0,680.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:15",4016659,35051,8,13.96,11.77,29.47,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:20",4016660,35051,8,13.96,11.77,29.47,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:25",4016661,35051,8,13.98,11.77,29.4,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:30",4016662,35051,8,13.98,11.77,29.4,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:35",4016663,35051,8,13.98,11.77,29.47,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:40",4016664,35051,8,13.98,11.77,29.4,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:45",4016665,35051,8,13.98,11.77,29.4,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:50",4016666,35051,8,13.98,11.77,29.4,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:54:55",4016667,35051,8,13.97,11.77,29.4,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:00",4016668,35051,8,13.95,11.77,29.4,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:05",4016669,35051,8,13.94,11.77,29.47,3.415837,0,680.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:10",4016670,35051,8,13.96,11.77,29.47,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:15",4016671,35051,8,13.97,11.77,29.4,3.415837,0,680.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:20",4016672,35051,8,13.98,11.77,29.47,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:25",4016673,35051,8,13.98,11.77,29.47,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:30",4016674,35051,8,13.98,11.82,29.4,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:35",4016675,35051,8,13.98,11.77,29.4,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:40",4016676,35051,8,13.97,11.82,29.4,3.415837,0,681.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:45",4016677,35051,8,13.97,11.82,29.47,3.414487,0,682.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:50",4016678,35051,8,13.98,11.82,29.4,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:55:55",4016679,35051,8,13.98,11.82,29.4,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:00",4016680,35051,8,13.98,11.82,29.4,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:05",4016681,35051,8,13.9,11.82,29.47,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:10",4016682,35051,8,13.88,11.82,29.4,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:15",4016683,35051,8,13.88,11.82,29.4,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:20",4016684,35051,8,13.87,11.82,29.47,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:25",4016685,35051,8,13.83,11.82,29.4,3.414487,0,680.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:30",4016686,35051,8,13.84,11.82,29.4,3.414487,0,681.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:35",4016687,35051,8,13.84,11.82,29.4,3.414487,0,680.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:40",4016688,35051,8,13.85,11.82,29.4,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:45",4016689,35051,8,13.89,11.82,29.4,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:50",4016690,35051,8,13.91,11.82,29.4,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:56:55",4016691,35051,8,13.91,11.82,29.4,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:00",4016692,35051,8,13.94,11.82,29.4,3.414487,0,680.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:05",4016693,35051,8,13.93,11.82,29.4,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:10",4016694,35051,8,14,11.82,29.33,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:15",4016695,35051,8,13.99,11.82,29.4,3.414487,0,680.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:20",4016696,35051,8,13.99,11.82,29.33,3.414487,0,680.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:25",4016697,35051,8,13.99,11.82,29.4,3.414487,0,680.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:30",4016698,35051,8,13.99,11.82,29.4,3.414487,0,680.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:35",4016699,35051,8,13.99,11.82,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:40",4016700,35051,8,13.98,11.82,29.33,3.415162,0,679.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:45",4016701,35051,8,13.97,11.82,29.4,3.415162,0,680.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:50",4016702,35051,8,13.98,11.82,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:57:55",4016703,35051,8,14,11.82,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:00",4016704,35051,8,14,11.82,29.33,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:05",4016705,35051,8,13.97,11.82,29.33,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:10",4016706,35051,8,14,11.82,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:15",4016707,35051,8,13.99,11.84,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:20",4016708,35051,8,13.99,11.82,29.33,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:25",4016709,35051,8,13.99,11.84,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:30",4016710,35051,8,13.98,11.82,29.33,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:35",4016711,35051,8,13.98,11.84,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:40",4016712,35051,8,13.98,11.84,29.4,3.415162,0,679.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:45",4016713,35051,8,13.98,11.84,29.33,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:50",4016714,35051,8,13.97,11.84,29.33,3.415162,0,679.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:58:55",4016715,35051,8,13.98,11.84,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:00",4016716,35051,8,13.96,11.84,29.4,3.415162,0,680.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:05",4016717,35051,8,13.96,11.84,29.4,3.415162,0,679.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:10",4016718,35051,8,13.97,11.84,29.33,3.415162,0,679.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:15",4016719,35051,8,13.97,11.84,29.33,3.415162,0,679.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:20",4016720,35051,8,13.97,11.84,29.33,3.415162,0,679.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:25",4016721,35051,8,13.97,11.84,29.33,3.415162,0,679.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:30",4016722,35051,8,13.95,11.84,29.33,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:35",4016723,35051,8,13.95,11.84,29.33,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:40",4016724,35051,8,13.98,11.84,29.33,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:45",4016725,35051,8,13.97,11.84,29.33,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:50",4016726,35051,8,13.98,11.84,29.33,3.415162,0,680.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 17:59:55",4016727,35051,8,13.98,11.84,29.33,3.415162,0,680.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:00",4016728,35051,8,13.98,11.84,29.4,3.415162,0,680.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:05",4016729,35051,8,13.99,11.84,29.4,3.415162,0,681.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:10",4016730,35051,8,13.98,11.84,29.4,3.415162,0,681.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:15",4016731,35051,8,13.96,11.84,29.4,3.415162,0,681.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:20",4016732,35051,8,13.96,11.84,29.4,3.415162,0,681.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:25",4016733,35051,8,13.96,11.84,29.4,3.415162,0,682.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:30",4016734,35051,8,13.98,11.84,29.4,3.415162,0,682.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:35",4016735,35051,8,13.98,11.84,29.33,3.415162,0,682.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:40",4016736,35051,8,13.98,11.84,29.33,3.415162,0,683.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:45",4016737,35051,8,13.98,11.84,29.4,3.415162,0,684.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:50",4016738,35051,8,13.98,11.84,29.4,3.415162,0,684.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:00:55",4016739,35051,8,13.98,11.84,29.33,3.415162,0,684.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:00",4016740,35051,8,13.98,11.84,29.33,3.415162,0,684.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:05",4016741,35051,8,13.96,11.84,29.33,3.415162,0,685.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:10",4016742,35051,8,13.98,11.82,29.4,3.415162,0,685.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:15",4016743,35051,8,13.96,11.82,29.33,3.415162,0,685.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:20",4016744,35051,8,13.98,11.82,29.4,3.415162,0,686.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:25",4016745,35051,8,13.98,11.82,29.33,3.415162,0,686.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:30",4016746,35051,8,13.98,11.82,29.33,3.415162,0,686.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:35",4016747,35051,8,13.98,11.82,29.33,3.415162,0,686.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:40",4016748,35051,8,13.98,11.82,29.33,3.415162,0,686.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:45",4016749,35051,8,13.98,11.82,29.33,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:50",4016750,35051,8,13.98,11.82,29.4,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:01:55",4016751,35051,8,13.98,11.82,29.33,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:00",4016752,35051,8,13.95,11.82,29.4,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:05",4016753,35051,8,13.95,11.82,29.4,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:10",4016754,35051,8,13.97,11.82,29.33,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:15",4016755,35051,8,13.97,11.82,29.4,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:20",4016756,35051,8,13.94,11.82,29.4,3.415162,0,688.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:25",4016757,35051,8,13.97,11.82,29.33,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:30",4016758,35051,8,13.97,11.82,29.33,3.415162,0,688.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:35",4016759,35051,8,13.97,11.82,29.4,3.415162,0,688.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:40",4016760,35051,8,13.95,11.84,29.33,3.415162,0,689.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:45",4016761,35051,8,13.95,11.84,29.4,3.415162,0,689.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:50",4016762,35051,8,13.95,11.84,29.33,3.415162,0,689.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:02:55",4016763,35051,8,13.97,11.84,29.33,3.415162,0,689.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:00",4016764,35051,8,13.97,11.84,29.4,3.415162,0,689.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:05",4016765,35051,8,13.96,11.84,29.33,3.415162,0,690.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:10",4016766,35051,8,13.96,11.84,29.4,3.415162,0,689.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:15",4016767,35051,8,13.94,11.84,29.4,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:20",4016768,35051,8,13.94,11.84,29.4,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:25",4016769,35051,8,13.96,11.84,29.33,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:30",4016770,35051,8,13.95,11.84,29.4,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:35",4016771,35051,8,13.96,11.84,29.33,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:40",4016772,35051,8,13.96,11.84,29.33,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:45",4016773,35051,8,13.96,11.84,29.33,3.415162,0,690.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:50",4016774,35051,8,13.94,11.84,29.4,3.415162,0,692.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:03:55",4016775,35051,8,13.95,11.84,29.4,3.415162,0,692.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:00",4016776,35051,8,13.97,11.84,29.33,3.415162,0,692.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:05",4016777,35051,8,13.94,11.84,29.4,3.415162,0,692.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:10",4016778,35051,8,13.96,11.84,29.33,3.415162,0,692.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:15",4016779,35051,8,13.95,11.84,29.33,3.415162,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:20",4016780,35051,8,13.96,11.84,29.4,3.415162,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:25",4016781,35051,8,13.96,11.84,29.33,3.415162,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:30",4016782,35051,8,13.96,11.84,29.4,3.415162,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:35",4016783,35051,8,13.96,11.84,29.4,3.415162,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:40",4016784,35051,8,13.96,11.84,29.33,3.415162,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:45",4016785,35051,8,13.96,11.84,29.33,3.415162,0,693.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:50",4016786,35051,8,13.95,11.84,29.33,3.415162,0,694.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:04:55",4016787,35051,8,13.96,11.84,29.4,3.415162,0,694.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:00",4016788,35051,8,13.95,11.84,29.4,3.415162,0,694.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:05",4016789,35051,8,13.94,11.89,29.4,3.415162,0,694.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:10",4016790,35051,8,13.94,11.84,29.4,3.415162,0,694.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:15",4016791,35051,8,13.96,11.89,29.4,3.415162,0,694.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:20",4016792,35051,8,13.96,11.89,29.4,3.415162,0,694.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:25",4016793,35051,8,13.94,11.89,29.33,3.415162,0,695.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:30",4016794,35051,8,13.96,11.89,29.33,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:35",4016795,35051,8,13.96,11.89,29.4,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:40",4016796,35051,8,13.96,11.89,29.4,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:45",4016797,35051,8,13.96,11.89,29.33,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:50",4016798,35051,8,13.96,11.89,29.33,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:05:55",4016799,35051,8,13.95,11.89,29.4,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:00",4016800,35051,8,13.96,11.89,29.4,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:05",4016801,35051,8,13.96,11.89,29.4,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:10",4016802,35051,8,13.97,11.89,29.4,3.415162,0,696.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:15",4016803,35051,8,13.96,11.89,29.4,3.415162,0,697.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:20",4016804,35051,8,13.96,11.89,29.4,3.415162,0,697.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:25",4016805,35051,8,13.96,11.89,29.4,3.415162,0,697.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:30",4016806,35051,8,13.97,11.89,29.4,3.415162,0,697.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:35",4016807,35051,8,13.96,11.89,29.4,3.414487,0,697.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:40",4016808,35051,8,13.95,11.89,29.33,3.414487,0,697.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:45",4016809,35051,8,13.95,11.89,29.4,3.414487,0,697.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:50",4016810,35051,8,13.96,11.89,29.4,3.414487,0,697.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:06:55",4016811,35051,8,13.95,11.89,29.33,3.414487,0,698.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:00",4016812,35051,8,13.97,11.89,29.4,3.414487,0,697.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:05",4016813,35051,8,13.95,11.89,29.4,3.414487,0,699.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:10",4016814,35051,8,13.97,11.89,29.33,3.414487,0,699.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:15",4016815,35051,8,13.95,11.89,29.4,3.414487,0,699.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:20",4016816,35051,8,13.97,11.89,29.4,3.414487,0,699.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:25",4016817,35051,8,13.97,11.89,29.4,3.414487,0,699.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:30",4016818,35051,8,13.97,11.89,29.4,3.414487,0,700.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:35",4016819,35051,8,13.97,11.89,29.4,3.414487,0,700.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:40",4016820,35051,8,13.97,11.89,29.4,3.414487,0,700.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:45",4016821,35051,8,13.97,11.89,29.4,3.414487,0,701.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:50",4016822,35051,8,13.95,11.89,29.4,3.414487,0,701.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:07:55",4016823,35051,8,13.97,11.89,29.4,3.414487,0,701.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:00",4016824,35051,8,13.97,11.89,29.4,3.414487,0,701.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:05",4016825,35051,8,13.95,11.89,29.4,3.414487,0,703.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:10",4016826,35051,8,13.95,11.89,29.4,3.414487,0,703.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:15",4016827,35051,8,13.95,11.89,29.4,3.414487,0,703.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:20",4016828,35051,8,13.96,11.89,29.4,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:25",4016829,35051,8,13.95,11.86,29.4,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:30",4016830,35051,8,13.97,11.86,29.4,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:35",4016831,35051,8,13.96,11.86,29.4,3.415162,0,705.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:40",4016832,35051,8,13.96,11.89,29.4,3.415162,0,705.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:45",4016833,35051,8,13.97,11.86,29.33,3.415162,0,705.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:50",4016834,35051,8,13.94,11.86,29.33,3.415162,0,706.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:08:55",4016835,35051,8,13.96,11.89,29.33,3.415162,0,707.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:00",4016836,35051,8,13.97,11.89,29.4,3.415162,0,706.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:05",4016837,35051,8,13.97,11.89,29.4,3.415162,0,707.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:10",4016838,35051,8,13.96,11.89,29.4,3.415162,0,707.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:15",4016839,35051,8,13.96,11.89,29.4,3.415162,0,708.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:20",4016840,35051,8,13.97,11.89,29.4,3.415162,0,708.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:25",4016841,35051,8,13.97,11.89,29.33,3.415162,0,709.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:30",4016842,35051,8,13.97,11.89,29.4,3.415162,0,709.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:35",4016843,35051,8,13.97,11.89,29.4,3.415162,0,709.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:40",4016844,35051,8,13.97,11.89,29.4,3.415162,0,710.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:45",4016845,35051,8,13.96,11.89,29.4,3.415162,0,710.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:50",4016846,35051,8,13.95,11.89,29.4,3.415162,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:09:55",4016847,35051,8,13.95,11.89,29.4,3.415162,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:00",4016848,35051,8,13.95,11.89,29.4,3.415162,0,711.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:05",4016849,35051,8,13.96,11.89,29.4,3.415162,0,712.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:10",4016850,35051,8,13.95,11.91,29.4,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:15",4016851,35051,8,13.95,11.91,29.4,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:20",4016852,35051,8,13.95,11.91,29.4,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:25",4016853,35051,8,13.95,11.91,29.4,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:30",4016854,35051,8,13.92,11.91,29.46,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:35",4016855,35051,8,13.95,11.91,29.4,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:40",4016856,35051,8,13.95,11.91,29.46,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:45",4016857,35051,8,13.95,11.91,29.4,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:50",4016858,35051,8,13.95,11.91,29.46,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:10:55",4016859,35051,8,13.95,11.91,29.46,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:00",4016860,35051,8,13.95,11.91,29.46,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:05",4016861,35051,8,13.95,11.91,29.46,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:10",4016862,35051,8,13.94,11.91,29.4,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:15",4016863,35051,8,13.94,11.91,29.46,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:20",4016864,35051,8,13.95,11.91,29.4,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:25",4016865,35051,8,13.95,11.93,29.46,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:30",4016866,35051,8,13.95,11.93,29.46,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:35",4016867,35051,8,13.95,11.93,29.46,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:40",4016868,35051,8,13.95,11.93,29.46,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:45",4016869,35051,8,13.95,11.93,29.46,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:50",4016870,35051,8,13.92,11.93,29.46,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:11:55",4016871,35051,8,13.95,11.93,29.4,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:00",4016872,35051,8,13.95,11.93,29.46,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:05",4016873,35051,8,13.94,11.93,29.46,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:10",4016874,35051,8,13.92,11.93,29.46,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:15",4016875,35051,8,13.95,11.93,29.53,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:20",4016876,35051,8,13.95,11.93,29.46,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:25",4016877,35051,8,13.95,11.93,29.46,3.415162,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:30",4016878,35051,8,13.96,11.93,29.46,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:35",4016879,35051,8,13.95,11.93,29.53,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:40",4016880,35051,8,13.94,11.93,29.53,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:45",4016881,35051,8,13.95,11.93,29.46,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:50",4016882,35051,8,13.96,11.93,29.46,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:12:55",4016883,35051,8,13.95,11.93,29.46,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:00",4016884,35051,8,13.95,11.93,29.46,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:05",4016885,35051,8,13.94,11.93,29.46,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:10",4016886,35051,8,13.95,11.93,29.53,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:15",4016887,35051,8,13.95,11.93,29.46,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:20",4016888,35051,8,13.95,11.93,29.46,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:25",4016889,35051,8,13.95,11.93,29.46,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:30",4016890,35051,8,13.95,11.93,29.46,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:35",4016891,35051,8,13.95,11.93,29.46,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:40",4016892,35051,8,13.95,11.93,29.46,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:45",4016893,35051,8,13.95,11.93,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:50",4016894,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:13:55",4016895,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:00",4016896,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:05",4016897,35051,8,13.95,11.93,29.53,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:10",4016898,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:15",4016899,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:20",4016900,35051,8,13.95,11.93,29.53,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:25",4016901,35051,8,13.95,11.93,29.53,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:30",4016902,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:35",4016903,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:40",4016904,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:45",4016905,35051,8,13.95,11.93,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:50",4016906,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:14:55",4016907,35051,8,13.95,11.96,29.53,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:00",4016908,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:05",4016909,35051,8,13.95,11.96,29.53,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:10",4016910,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:15",4016911,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:20",4016912,35051,8,13.95,11.96,29.53,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:25",4016913,35051,8,13.94,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:30",4016914,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:35",4016915,35051,8,13.94,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:40",4016916,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:45",4016917,35051,8,13.93,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:50",4016918,35051,8,13.95,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:15:55",4016919,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:00",4016920,35051,8,13.94,11.96,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:05",4016921,35051,8,13.94,11.96,29.47,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:10",4016922,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:15",4016923,35051,8,13.96,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:20",4016924,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:25",4016925,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:30",4016926,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:35",4016927,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:40",4016928,35051,8,13.94,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:45",4016929,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:50",4016930,35051,8,13.95,11.98,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:16:55",4016931,35051,8,13.95,11.96,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:00",4016932,35051,8,13.93,11.98,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:05",4016933,35051,8,13.92,11.98,29.47,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:10",4016934,35051,8,13.94,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:15",4016935,35051,8,13.94,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:20",4016936,35051,8,13.92,11.98,29.47,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:25",4016937,35051,8,13.91,11.98,29.47,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:30",4016938,35051,8,13.94,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:35",4016939,35051,8,13.92,11.98,29.47,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:40",4016940,35051,8,13.94,11.98,29.47,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:45",4016941,35051,8,13.94,11.98,29.4,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:50",4016942,35051,8,13.94,11.98,29.4,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:17:55",4016943,35051,8,13.95,11.98,29.4,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:00",4016944,35051,8,13.95,11.98,29.47,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:05",4016945,35051,8,13.95,11.98,29.47,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:10",4016946,35051,8,13.95,11.98,29.47,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:15",4016947,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:20",4016948,35051,8,13.92,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:25",4016949,35051,8,13.94,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:30",4016950,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:35",4016951,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:40",4016952,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:45",4016953,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:50",4016954,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:18:55",4016955,35051,8,13.94,11.98,29.4,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:00",4016956,35051,8,13.95,11.98,29.4,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:05",4016957,35051,8,13.95,11.98,29.4,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:10",4016958,35051,8,13.92,11.98,29.4,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:15",4016959,35051,8,13.94,12,29.4,3.415162,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:20",4016960,35051,8,13.94,12,29.4,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:25",4016961,35051,8,13.94,12,29.4,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:30",4016962,35051,8,13.94,12,29.47,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:35",4016963,35051,8,13.94,12,29.4,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:40",4016964,35051,8,13.94,12,29.33,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:45",4016965,35051,8,13.95,12,29.33,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:50",4016966,35051,8,13.92,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:19:55",4016967,35051,8,13.94,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:00",4016968,35051,8,13.94,12,29.33,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:05",4016969,35051,8,13.91,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:10",4016970,35051,8,13.94,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:15",4016971,35051,8,13.9,12,29.33,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:20",4016972,35051,8,13.94,12,29.33,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:25",4016973,35051,8,13.94,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:30",4016974,35051,8,13.94,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:35",4016975,35051,8,13.94,12,29.4,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:40",4016976,35051,8,13.94,12,29.33,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:45",4016977,35051,8,13.94,12,29.33,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:50",4016978,35051,8,13.94,12,29.4,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:20:55",4016979,35051,8,13.94,12,29.33,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:00",4016980,35051,8,13.94,12.02,29.33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:05",4016981,35051,8,13.93,12.02,29.33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:10",4016982,35051,8,13.94,12.02,29.4,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:15",4016983,35051,8,13.94,12.02,29.4,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:20",4016984,35051,8,13.92,12.02,29.33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:25",4016985,35051,8,13.94,12.02,29.33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:30",4016986,35051,8,13.94,12.02,29.33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:35",4016987,35051,8,13.95,12.02,29.33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:40",4016988,35051,8,13.95,12.02,29.33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:45",4016989,35051,8,13.94,12.02,29.33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:50",4016990,35051,8,13.94,12.02,29.33,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:21:55",4016991,35051,8,13.94,12.02,29.33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:00",4016992,35051,8,13.95,12.02,29.26,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:05",4016993,35051,8,13.93,12.02,29.33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:10",4016994,35051,8,13.95,12.02,29.26,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:15",4016995,35051,8,13.95,12.02,29.26,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:20",4016996,35051,8,13.95,12.02,29.26,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:25",4016997,35051,8,13.94,12.02,29.26,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:30",4016998,35051,8,13.95,12.02,29.26,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:35",4016999,35051,8,13.95,12.02,29.26,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:40",4017000,35051,8,13.95,12.02,29.26,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:45",4017001,35051,8,13.95,12.02,29.33,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:50",4017002,35051,8,13.95,12.02,29.26,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:22:55",4017003,35051,8,13.95,12.02,29.26,3.415837,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:00",4017004,35051,8,13.94,12.02,29.26,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:05",4017005,35051,8,13.93,12.02,29.26,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:10",4017006,35051,8,13.92,12.02,29.26,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:15",4017007,35051,8,13.95,12.02,29.26,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:20",4017008,35051,8,13.93,12.02,29.19,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:25",4017009,35051,8,13.94,12.02,29.26,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:30",4017010,35051,8,13.94,12.02,29.19,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:35",4017011,35051,8,13.93,12.02,29.19,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:40",4017012,35051,8,13.94,12.05,29.26,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:45",4017013,35051,8,13.94,12.02,29.26,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:50",4017014,35051,8,13.94,12.05,29.26,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:23:55",4017015,35051,8,13.94,12.05,29.19,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:00",4017016,35051,8,13.93,12.05,29.19,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:05",4017017,35051,8,13.93,12.05,29.19,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:10",4017018,35051,8,13.93,12.05,29.26,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:15",4017019,35051,8,13.94,12.05,29.26,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:20",4017020,35051,8,13.95,12.05,29.19,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:25",4017021,35051,8,13.94,12.05,29.19,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:30",4017022,35051,8,13.95,12.05,29.19,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:35",4017023,35051,8,13.93,12.05,29.19,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:40",4017024,35051,8,13.95,12.05,29.19,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:45",4017025,35051,8,13.95,12.05,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:50",4017026,35051,8,13.94,12.05,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:24:55",4017027,35051,8,13.94,12.05,29.19,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:00",4017028,35051,8,13.94,12.05,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:05",4017029,35051,8,13.91,12.05,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:10",4017030,35051,8,13.95,12.05,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:15",4017031,35051,8,13.95,12.07,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:20",4017032,35051,8,13.94,12.05,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:25",4017033,35051,8,13.95,12.07,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:30",4017034,35051,8,13.95,12.07,29.13,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:35",4017035,35051,8,13.95,12.07,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:40",4017036,35051,8,13.95,12.07,29.19,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:45",4017037,35051,8,13.95,12.07,29.13,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:50",4017038,35051,8,13.95,12.07,29.19,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:25:55",4017039,35051,8,13.93,12.07,29.19,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:00",4017040,35051,8,13.96,12.07,29.13,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:05",4017041,35051,8,13.94,12.07,29.19,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:10",4017042,35051,8,13.94,12.07,29.19,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:15",4017043,35051,8,13.94,12.07,29.19,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:20",4017044,35051,8,13.93,12.07,29.19,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:25",4017045,35051,8,13.95,12.07,29.19,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:30",4017046,35051,8,13.95,12.07,29.13,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:35",4017047,35051,8,13.94,12.07,29.13,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:40",4017048,35051,8,13.95,12.07,29.19,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:45",4017049,35051,8,13.95,12.07,29.13,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:50",4017050,35051,8,13.95,12.07,29.13,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:26:55",4017051,35051,8,13.94,12.07,29.13,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:00",4017052,35051,8,13.92,12.07,29.13,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:05",4017053,35051,8,13.96,12.07,29.19,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:10",4017054,35051,8,13.95,12.07,29.13,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:15",4017055,35051,8,13.95,12.07,29.13,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:20",4017056,35051,8,13.95,12.07,29.13,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:25",4017057,35051,8,13.94,12.09,29.13,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:30",4017058,35051,8,13.95,12.09,29.13,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:35",4017059,35051,8,13.95,12.09,29.13,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:40",4017060,35051,8,13.95,12.09,29.13,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:45",4017061,35051,8,13.95,12.09,29.13,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:50",4017062,35051,8,13.95,12.09,29.13,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:27:55",4017063,35051,8,13.93,12.09,29.13,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:00",4017064,35051,8,13.91,12.09,29.13,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:05",4017065,35051,8,13.93,12.09,29.13,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:10",4017066,35051,8,13.95,12.09,29.12,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:15",4017067,35051,8,13.95,12.09,29.12,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:20",4017068,35051,8,13.95,12.09,29.12,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:25",4017069,35051,8,13.95,12.09,29.12,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:30",4017070,35051,8,13.95,12.09,29.12,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:35",4017071,35051,8,13.95,12.09,29.12,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:40",4017072,35051,8,13.95,12.09,29.12,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:45",4017073,35051,8,13.95,12.09,29.12,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:50",4017074,35051,8,13.95,12.09,29.12,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:28:55",4017075,35051,8,13.95,12.09,29.06,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:00",4017076,35051,8,13.95,12.12,29.06,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:05",4017077,35051,8,13.95,12.09,29.12,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:10",4017078,35051,8,13.95,12.12,29.12,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:15",4017079,35051,8,13.94,12.12,29.12,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:20",4017080,35051,8,13.94,12.12,29.12,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:25",4017081,35051,8,13.94,12.12,29.12,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:30",4017082,35051,8,13.94,12.12,29.12,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:35",4017083,35051,8,13.94,12.12,29.12,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:40",4017084,35051,8,13.94,12.12,29.12,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:45",4017085,35051,8,13.94,12.12,29.06,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:50",4017086,35051,8,13.94,12.12,29.06,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:29:55",4017087,35051,8,13.94,12.12,29.12,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:00",4017088,35051,8,13.94,12.12,29.06,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:05",4017089,35051,8,13.92,12.12,29.06,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:10",4017090,35051,8,13.94,12.12,29.12,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:15",4017091,35051,8,13.94,12.12,29.06,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:20",4017092,35051,8,13.95,12.12,29.06,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:25",4017093,35051,8,13.94,12.12,29.06,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:30",4017094,35051,8,13.94,12.12,29.12,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:35",4017095,35051,8,13.94,12.12,29.06,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:40",4017096,35051,8,13.92,12.12,29.06,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:45",4017097,35051,8,13.94,12.12,29.06,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:50",4017098,35051,8,13.94,12.12,29.06,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:30:55",4017099,35051,8,13.94,12.12,29.12,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:00",4017100,35051,8,13.95,12.12,29.12,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:05",4017101,35051,8,13.94,12.12,29.06,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:10",4017102,35051,8,13.94,12.12,29.06,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:15",4017103,35051,8,13.91,12.12,29.06,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:20",4017104,35051,8,13.95,12.14,29.06,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:25",4017105,35051,8,13.94,12.14,29.06,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:30",4017106,35051,8,13.94,12.14,29.06,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:35",4017107,35051,8,13.94,12.14,29.06,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:40",4017108,35051,8,13.94,12.14,29.06,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:45",4017109,35051,8,13.94,12.14,29.06,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:50",4017110,35051,8,13.94,12.14,29.06,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:31:55",4017111,35051,8,13.94,12.14,29.06,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:00",4017112,35051,8,13.94,12.14,29.06,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:05",4017113,35051,8,13.94,12.14,28.99,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:10",4017114,35051,8,13.93,12.14,29.06,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:15",4017115,35051,8,13.9,12.14,29.06,3.417188,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:20",4017116,35051,8,13.93,12.14,28.99,3.417188,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:25",4017117,35051,8,13.93,12.14,28.99,3.417188,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:30",4017118,35051,8,13.93,12.14,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:35",4017119,35051,8,13.93,12.14,28.99,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:40",4017120,35051,8,13.94,12.14,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:45",4017121,35051,8,13.94,12.14,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:50",4017122,35051,8,13.92,12.16,28.99,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:32:55",4017123,35051,8,13.93,12.16,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:00",4017124,35051,8,13.92,12.14,29.06,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:05",4017125,35051,8,13.94,12.16,29.06,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:10",4017126,35051,8,13.94,12.14,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:15",4017127,35051,8,13.93,12.16,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:20",4017128,35051,8,13.92,12.16,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:25",4017129,35051,8,13.94,12.16,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:30",4017130,35051,8,13.94,12.16,29.06,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:35",4017131,35051,8,13.94,12.16,28.99,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:40",4017132,35051,8,13.95,12.16,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:45",4017133,35051,8,13.94,12.16,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:50",4017134,35051,8,13.95,12.16,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:33:55",4017135,35051,8,13.95,12.16,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:00",4017136,35051,8,13.94,12.16,28.99,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:05",4017137,35051,8,13.93,12.16,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:10",4017138,35051,8,13.92,12.16,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:15",4017139,35051,8,13.95,12.16,29.06,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:20",4017140,35051,8,13.92,12.16,29.06,3.415162,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:25",4017141,35051,8,13.95,12.16,29.06,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:30",4017142,35051,8,13.95,12.16,29.06,3.415162,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:35",4017143,35051,8,13.95,12.16,29.06,3.415162,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:40",4017144,35051,8,13.94,12.16,29.06,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:45",4017145,35051,8,13.95,12.19,29.06,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:50",4017146,35051,8,13.94,12.16,29.06,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:34:55",4017147,35051,8,13.94,12.19,29.06,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:00",4017148,35051,8,13.94,12.19,29.06,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:05",4017149,35051,8,13.92,12.19,29.06,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:10",4017150,35051,8,13.93,12.19,29.06,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:15",4017151,35051,8,13.94,12.19,29.06,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:20",4017152,35051,8,13.94,12.19,28.99,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:25",4017153,35051,8,13.91,12.19,28.99,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:30",4017154,35051,8,13.94,12.19,28.99,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:35",4017155,35051,8,13.94,12.19,28.99,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:40",4017156,35051,8,13.93,12.19,29.06,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:45",4017157,35051,8,13.94,12.19,29.06,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:50",4017158,35051,8,13.92,12.19,28.99,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:35:55",4017159,35051,8,13.93,12.19,29.06,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:00",4017160,35051,8,13.94,12.19,29.06,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:05",4017161,35051,8,13.93,12.19,29.06,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:10",4017162,35051,8,13.94,12.19,29.06,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:15",4017163,35051,8,13.94,12.21,29.06,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:20",4017164,35051,8,13.94,12.21,28.99,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:25",4017165,35051,8,13.94,12.21,29.06,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:30",4017166,35051,8,13.94,12.21,29.06,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:35",4017167,35051,8,13.94,12.21,29.06,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:40",4017168,35051,8,13.94,12.21,28.99,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:45",4017169,35051,8,13.94,12.21,29.06,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:50",4017170,35051,8,13.95,12.21,29.06,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:36:55",4017171,35051,8,13.94,12.21,28.99,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:00",4017172,35051,8,13.94,12.21,28.99,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:05",4017173,35051,8,13.91,12.21,29.06,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:10",4017174,35051,8,13.94,12.21,29.06,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:15",4017175,35051,8,13.94,12.21,29.06,3.415162,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:20",4017176,35051,8,13.94,12.21,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:25",4017177,35051,8,13.94,12.21,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:30",4017178,35051,8,13.95,12.21,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:35",4017179,35051,8,13.94,12.21,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:40",4017180,35051,8,13.92,12.21,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:45",4017181,35051,8,13.94,12.21,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:50",4017182,35051,8,13.94,12.21,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:37:55",4017183,35051,8,13.92,12.21,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:00",4017184,35051,8,13.94,12.21,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:05",4017185,35051,8,13.92,12.21,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:10",4017186,35051,8,13.94,12.23,28.99,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:15",4017187,35051,8,13.92,12.21,28.99,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:20",4017188,35051,8,13.94,12.21,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:25",4017189,35051,8,13.94,12.21,28.99,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:30",4017190,35051,8,13.94,12.21,29.06,3.415162,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:35",4017191,35051,8,13.92,12.23,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:40",4017192,35051,8,13.94,12.23,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:45",4017193,35051,8,13.94,12.23,29.06,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:50",4017194,35051,8,13.94,12.23,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:38:55",4017195,35051,8,13.94,12.23,28.99,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:00",4017196,35051,8,13.94,12.23,28.99,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:05",4017197,35051,8,13.93,12.23,28.99,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:10",4017198,35051,8,13.95,12.23,28.99,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:15",4017199,35051,8,13.93,12.23,28.99,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:20",4017200,35051,8,13.95,12.23,28.99,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:25",4017201,35051,8,13.95,12.23,28.99,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:30",4017202,35051,8,13.95,12.23,28.99,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:35",4017203,35051,8,13.95,12.23,28.92,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:40",4017204,35051,8,13.95,12.23,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:45",4017205,35051,8,13.95,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:50",4017206,35051,8,13.95,12.23,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:39:55",4017207,35051,8,13.95,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:00",4017208,35051,8,13.95,12.26,28.92,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:05",4017209,35051,8,13.93,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:10",4017210,35051,8,13.95,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:15",4017211,35051,8,13.95,12.26,28.85,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:20",4017212,35051,8,13.95,12.26,28.85,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:25",4017213,35051,8,13.94,12.26,28.85,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:30",4017214,35051,8,13.95,12.26,28.85,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:35",4017215,35051,8,13.95,12.26,28.92,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:40",4017216,35051,8,13.95,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:45",4017217,35051,8,13.95,12.26,28.85,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:50",4017218,35051,8,13.95,12.26,28.92,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:40:55",4017219,35051,8,13.95,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:00",4017220,35051,8,13.94,12.26,28.92,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:05",4017221,35051,8,13.92,12.26,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:10",4017222,35051,8,13.92,12.26,28.92,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:15",4017223,35051,8,13.94,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:20",4017224,35051,8,13.94,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:25",4017225,35051,8,13.94,12.26,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:30",4017226,35051,8,13.93,12.26,28.92,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:35",4017227,35051,8,13.95,12.26,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:40",4017228,35051,8,13.94,12.26,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:45",4017229,35051,8,13.94,12.26,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:50",4017230,35051,8,13.92,12.28,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:41:55",4017231,35051,8,13.94,12.28,28.85,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:00",4017232,35051,8,13.94,12.28,28.85,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:05",4017233,35051,8,13.96,12.28,28.85,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:10",4017234,35051,8,13.94,12.28,28.78,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:15",4017235,35051,8,13.94,12.28,28.85,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:20",4017236,35051,8,13.94,12.28,28.85,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:25",4017237,35051,8,13.94,12.28,28.85,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:30",4017238,35051,8,13.94,12.28,28.78,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:35",4017239,35051,8,13.94,12.28,28.85,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:40",4017240,35051,8,13.94,12.28,28.85,3.415162,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:45",4017241,35051,8,13.94,12.28,28.85,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:50",4017242,35051,8,13.94,12.28,28.78,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:42:55",4017243,35051,8,13.92,12.28,28.78,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:00",4017244,35051,8,13.92,12.28,28.85,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:05",4017245,35051,8,13.92,12.28,28.78,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:10",4017246,35051,8,13.94,12.28,28.85,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:15",4017247,35051,8,13.94,12.28,28.78,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:20",4017248,35051,8,13.93,12.28,28.78,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:25",4017249,35051,8,13.94,12.3,28.78,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:30",4017250,35051,8,13.94,12.3,28.78,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:35",4017251,35051,8,13.94,12.3,28.85,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:40",4017252,35051,8,13.94,12.3,28.78,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:45",4017253,35051,8,13.94,12.3,28.78,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:50",4017254,35051,8,13.94,12.3,28.78,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:43:55",4017255,35051,8,13.94,12.3,28.78,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:00",4017256,35051,8,13.94,12.3,28.78,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:05",4017257,35051,8,13.91,12.3,28.78,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:10",4017258,35051,8,13.94,12.3,28.78,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:15",4017259,35051,8,13.91,12.3,28.78,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:20",4017260,35051,8,13.93,12.3,28.78,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:25",4017261,35051,8,13.94,12.3,28.78,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:30",4017262,35051,8,13.94,12.3,28.85,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:35",4017263,35051,8,13.94,12.3,28.78,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:40",4017264,35051,8,13.94,12.3,28.78,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:45",4017265,35051,8,13.94,12.3,28.85,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:50",4017266,35051,8,13.94,12.3,28.78,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:44:55",4017267,35051,8,13.94,12.3,28.85,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:00",4017268,35051,8,13.94,12.3,28.78,3.417188,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:05",4017269,35051,8,13.95,12.3,28.78,3.417188,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:10",4017270,35051,8,13.94,12.3,28.78,3.417188,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:15",4017271,35051,8,13.94,12.3,28.85,3.417188,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:20",4017272,35051,8,13.94,12.3,28.85,3.417188,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:25",4017273,35051,8,13.94,12.3,28.78,3.417188,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:30",4017274,35051,8,13.94,12.3,28.78,3.417188,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:35",4017275,35051,8,13.95,12.33,28.85,3.417188,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:40",4017276,35051,8,13.91,12.3,28.78,3.417188,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:45",4017277,35051,8,13.94,12.33,28.85,3.417188,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:50",4017278,35051,8,13.94,12.33,28.78,3.417188,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:45:55",4017279,35051,8,13.94,12.33,28.85,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:00",4017280,35051,8,13.95,12.33,28.78,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:05",4017281,35051,8,13.92,12.33,28.78,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:10",4017282,35051,8,13.95,12.33,28.78,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:15",4017283,35051,8,13.94,12.33,28.78,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:20",4017284,35051,8,13.91,12.33,28.78,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:25",4017285,35051,8,13.94,12.33,28.78,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:30",4017286,35051,8,13.94,12.33,28.78,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:35",4017287,35051,8,13.94,12.33,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:40",4017288,35051,8,13.94,12.33,28.85,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:45",4017289,35051,8,13.94,12.33,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:50",4017290,35051,8,13.94,12.33,28.78,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:46:55",4017291,35051,8,13.95,12.33,28.85,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:00",4017292,35051,8,13.94,12.35,28.78,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:05",4017293,35051,8,13.91,12.35,28.78,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:10",4017294,35051,8,13.91,12.33,28.72,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:15",4017295,35051,8,13.93,12.33,28.72,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:20",4017296,35051,8,13.94,12.35,28.72,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:25",4017297,35051,8,13.94,12.35,28.78,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:30",4017298,35051,8,13.94,12.35,28.78,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:35",4017299,35051,8,13.94,12.35,28.78,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:40",4017300,35051,8,13.93,12.35,28.78,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:45",4017301,35051,8,13.94,12.35,28.78,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:50",4017302,35051,8,13.94,12.35,28.72,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:47:55",4017303,35051,8,13.94,12.35,28.78,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:00",4017304,35051,8,13.94,12.35,28.72,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:05",4017305,35051,8,13.96,12.35,28.78,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:10",4017306,35051,8,13.94,12.35,28.78,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:15",4017307,35051,8,13.94,12.35,28.78,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:20",4017308,35051,8,13.94,12.35,28.78,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:25",4017309,35051,8,13.94,12.35,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:30",4017310,35051,8,13.94,12.35,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:35",4017311,35051,8,13.94,12.35,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:40",4017312,35051,8,13.94,12.35,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:45",4017313,35051,8,13.94,12.35,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:50",4017314,35051,8,13.94,12.35,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:48:55",4017315,35051,8,13.94,12.35,28.78,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:00",4017316,35051,8,13.94,12.35,28.78,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:05",4017317,35051,8,13.94,12.37,28.72,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:10",4017318,35051,8,13.94,12.37,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:15",4017319,35051,8,13.92,12.37,28.72,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:20",4017320,35051,8,13.93,12.37,28.72,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:25",4017321,35051,8,13.94,12.37,28.72,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:30",4017322,35051,8,13.94,12.37,28.72,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:35",4017323,35051,8,13.94,12.37,28.72,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:40",4017324,35051,8,13.94,12.37,28.72,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:45",4017325,35051,8,13.94,12.37,28.72,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:50",4017326,35051,8,13.94,12.37,28.65,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:49:55",4017327,35051,8,13.93,12.37,28.72,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:00",4017328,35051,8,13.94,12.37,28.72,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:05",4017329,35051,8,13.93,12.37,28.72,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:10",4017330,35051,8,13.91,12.37,28.72,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:15",4017331,35051,8,13.93,12.37,28.72,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:20",4017332,35051,8,13.94,12.37,28.65,3.417188,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:25",4017333,35051,8,13.93,12.39,28.65,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:30",4017334,35051,8,13.94,12.39,28.65,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:35",4017335,35051,8,13.94,12.37,28.72,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:40",4017336,35051,8,13.94,12.39,28.65,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:45",4017337,35051,8,13.94,12.39,28.72,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:50",4017338,35051,8,13.94,12.39,28.72,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:50:55",4017339,35051,8,13.94,12.39,28.65,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:00",4017340,35051,8,13.94,12.39,28.72,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:05",4017341,35051,8,13.94,12.39,28.72,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:10",4017342,35051,8,13.95,12.39,28.65,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:15",4017343,35051,8,13.95,12.39,28.65,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:20",4017344,35051,8,13.94,12.39,28.65,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:25",4017345,35051,8,13.95,12.39,28.65,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:30",4017346,35051,8,13.95,12.39,28.65,3.417188,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:35",4017347,35051,8,13.94,12.39,28.72,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:40",4017348,35051,8,13.95,12.39,28.65,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:45",4017349,35051,8,13.95,12.39,28.65,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:50",4017350,35051,8,13.95,12.39,28.65,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:51:55",4017351,35051,8,13.95,12.39,28.65,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:00",4017352,35051,8,13.95,12.39,28.65,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:05",4017353,35051,8,13.94,12.39,28.65,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:10",4017354,35051,8,13.95,12.39,28.65,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:15",4017355,35051,8,13.95,12.39,28.65,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:20",4017356,35051,8,13.95,12.39,28.65,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:25",4017357,35051,8,13.93,12.42,28.65,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:30",4017358,35051,8,13.94,12.39,28.65,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:35",4017359,35051,8,13.95,12.42,28.65,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:40",4017360,35051,8,13.95,12.39,28.65,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:45",4017361,35051,8,13.95,12.39,28.65,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:50",4017362,35051,8,13.94,12.39,28.65,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:52:55",4017363,35051,8,13.92,12.39,28.65,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:00",4017364,35051,8,13.95,12.42,28.65,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:05",4017365,35051,8,13.92,12.42,28.65,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:10",4017366,35051,8,13.94,12.42,28.65,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:15",4017367,35051,8,13.94,12.42,28.65,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:20",4017368,35051,8,13.94,12.42,28.65,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:25",4017369,35051,8,13.94,12.42,28.65,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:30",4017370,35051,8,13.94,12.42,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:35",4017371,35051,8,13.94,12.42,28.65,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:40",4017372,35051,8,13.94,12.42,28.65,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:45",4017373,35051,8,13.94,12.42,28.65,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:50",4017374,35051,8,13.94,12.42,28.58,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:53:55",4017375,35051,8,13.94,12.42,28.65,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:00",4017376,35051,8,13.92,12.42,28.65,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:05",4017377,35051,8,13.94,12.42,28.65,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:10",4017378,35051,8,13.94,12.42,28.58,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:15",4017379,35051,8,13.94,12.42,28.58,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:20",4017380,35051,8,13.94,12.42,28.58,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:25",4017381,35051,8,13.95,12.44,28.65,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:30",4017382,35051,8,13.95,12.42,28.65,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:35",4017383,35051,8,13.95,12.44,28.65,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:40",4017384,35051,8,13.95,12.44,28.65,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:45",4017385,35051,8,13.95,12.44,28.65,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:50",4017386,35051,8,13.95,12.44,28.65,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:54:55",4017387,35051,8,13.95,12.44,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:00",4017388,35051,8,13.95,12.44,28.65,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:05",4017389,35051,8,13.94,12.44,28.65,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:10",4017390,35051,8,13.95,12.44,28.65,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:15",4017391,35051,8,13.95,12.44,28.65,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:20",4017392,35051,8,13.95,12.44,28.65,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:25",4017393,35051,8,13.94,12.44,28.65,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:30",4017394,35051,8,13.95,12.44,28.71,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:35",4017395,35051,8,13.95,12.44,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:40",4017396,35051,8,13.95,12.44,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:45",4017397,35051,8,13.95,12.44,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:50",4017398,35051,8,13.95,12.44,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:55:55",4017399,35051,8,13.95,12.44,28.65,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:00",4017400,35051,8,13.95,12.44,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:05",4017401,35051,8,13.95,12.44,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:10",4017402,35051,8,13.95,12.44,28.65,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:15",4017403,35051,8,13.96,12.44,28.65,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:20",4017404,35051,8,13.93,12.44,28.65,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:25",4017405,35051,8,13.95,12.44,28.65,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:30",4017406,35051,8,13.94,12.44,28.65,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:35",4017407,35051,8,13.93,12.46,28.71,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:40",4017408,35051,8,13.93,12.46,28.71,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:45",4017409,35051,8,13.93,12.46,28.71,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:50",4017410,35051,8,13.94,12.46,28.65,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:56:55",4017411,35051,8,13.93,12.46,28.65,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:00",4017412,35051,8,13.92,12.46,28.65,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:05",4017413,35051,8,13.91,12.46,28.65,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:10",4017414,35051,8,13.93,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:15",4017415,35051,8,13.93,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:20",4017416,35051,8,13.92,12.46,28.65,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:25",4017417,35051,8,13.93,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:30",4017418,35051,8,13.92,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:35",4017419,35051,8,13.93,12.46,28.58,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:40",4017420,35051,8,13.92,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:45",4017421,35051,8,13.92,12.46,28.65,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:50",4017422,35051,8,13.92,12.46,28.65,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:57:55",4017423,35051,8,13.91,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:00",4017424,35051,8,13.93,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:05",4017425,35051,8,13.92,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:10",4017426,35051,8,13.92,12.46,28.65,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:15",4017427,35051,8,13.92,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:20",4017428,35051,8,13.91,12.49,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:25",4017429,35051,8,13.92,12.49,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:30",4017430,35051,8,13.93,12.46,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:35",4017431,35051,8,13.92,12.49,28.58,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:40",4017432,35051,8,13.93,12.49,28.58,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:45",4017433,35051,8,13.91,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:50",4017434,35051,8,13.93,12.49,28.51,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:58:55",4017435,35051,8,13.92,12.49,28.58,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:00",4017436,35051,8,13.93,12.49,28.58,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:05",4017437,35051,8,13.92,12.49,28.58,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:10",4017438,35051,8,13.92,12.49,28.58,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:15",4017439,35051,8,13.92,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:20",4017440,35051,8,13.92,12.49,28.51,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:25",4017441,35051,8,13.92,12.49,28.58,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:30",4017442,35051,8,13.93,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:35",4017443,35051,8,13.92,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:40",4017444,35051,8,13.92,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:45",4017445,35051,8,13.92,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:50",4017446,35051,8,13.92,12.49,28.51,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 18:59:55",4017447,35051,8,13.92,12.49,28.58,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:00",4017448,35051,8,13.92,12.49,28.58,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:05",4017449,35051,8,13.92,12.49,28.58,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:10",4017450,35051,8,13.92,12.49,28.58,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:15",4017451,35051,8,13.91,12.49,28.58,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:20",4017452,35051,8,13.92,12.49,28.58,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:25",4017453,35051,8,13.92,12.51,28.51,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:30",4017454,35051,8,13.92,12.49,28.58,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:35",4017455,35051,8,13.93,12.49,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:40",4017456,35051,8,13.93,12.49,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:45",4017457,35051,8,13.9,12.49,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:50",4017458,35051,8,13.93,12.51,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:00:55",4017459,35051,8,13.92,12.49,28.58,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:00",4017460,35051,8,13.92,12.51,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:05",4017461,35051,8,13.91,12.51,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:10",4017462,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:15",4017463,35051,8,13.92,12.51,28.51,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:20",4017464,35051,8,13.91,12.51,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:25",4017465,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:30",4017466,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:35",4017467,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:40",4017468,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:45",4017469,35051,8,13.92,12.51,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:50",4017470,35051,8,13.92,12.51,28.44,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:01:55",4017471,35051,8,13.91,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:00",4017472,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:05",4017473,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:10",4017474,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:15",4017475,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:20",4017476,35051,8,13.92,12.51,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:25",4017477,35051,8,13.92,12.53,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:30",4017478,35051,8,13.91,12.51,28.44,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:35",4017479,35051,8,13.92,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:40",4017480,35051,8,13.92,12.53,28.51,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:45",4017481,35051,8,13.92,12.51,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:50",4017482,35051,8,13.92,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:02:55",4017483,35051,8,13.91,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:00",4017484,35051,8,13.91,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:05",4017485,35051,8,13.93,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:10",4017486,35051,8,13.91,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:15",4017487,35051,8,13.92,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:20",4017488,35051,8,13.9,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:25",4017489,35051,8,13.93,12.53,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:30",4017490,35051,8,13.92,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:35",4017491,35051,8,13.93,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:40",4017492,35051,8,13.93,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:45",4017493,35051,8,13.93,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:50",4017494,35051,8,13.93,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:03:55",4017495,35051,8,13.92,12.53,28.51,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:00",4017496,35051,8,13.93,12.53,28.51,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:05",4017497,35051,8,13.91,12.53,28.44,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:10",4017498,35051,8,13.92,12.53,28.44,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:15",4017499,35051,8,13.92,12.53,28.44,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:20",4017500,35051,8,13.93,12.53,28.44,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:25",4017501,35051,8,13.93,12.53,28.44,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:30",4017502,35051,8,13.93,12.53,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:35",4017503,35051,8,13.91,12.53,28.44,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:40",4017504,35051,8,13.93,12.53,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:45",4017505,35051,8,13.93,12.53,28.37,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:50",4017506,35051,8,13.93,12.56,28.37,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:04:55",4017507,35051,8,13.93,12.56,28.44,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:00",4017508,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:05",4017509,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:10",4017510,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:15",4017511,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:20",4017512,35051,8,13.92,12.56,28.44,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:25",4017513,35051,8,13.93,12.56,28.44,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:30",4017514,35051,8,13.93,12.56,28.37,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:35",4017515,35051,8,13.93,12.56,28.44,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:40",4017516,35051,8,13.93,12.56,28.37,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:45",4017517,35051,8,13.93,12.56,28.37,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:50",4017518,35051,8,13.93,12.56,28.44,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:05:55",4017519,35051,8,13.93,12.56,28.44,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:00",4017520,35051,8,13.93,12.56,28.37,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:05",4017521,35051,8,13.92,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:10",4017522,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:15",4017523,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:20",4017524,35051,8,13.93,12.56,28.44,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:25",4017525,35051,8,13.93,12.56,28.44,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:30",4017526,35051,8,13.92,12.56,28.51,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:35",4017527,35051,8,13.93,12.56,28.51,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:40",4017528,35051,8,13.92,12.58,28.44,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:45",4017529,35051,8,13.93,12.56,28.44,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:50",4017530,35051,8,13.93,12.58,28.51,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:06:55",4017531,35051,8,13.93,12.58,28.51,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:00",4017532,35051,8,13.92,12.58,28.44,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:05",4017533,35051,8,13.91,12.58,28.44,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:10",4017534,35051,8,13.92,12.58,28.44,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:15",4017535,35051,8,13.91,12.58,28.51,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:20",4017536,35051,8,13.93,12.58,28.44,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:25",4017537,35051,8,13.93,12.58,28.44,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:30",4017538,35051,8,13.93,12.58,28.44,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:35",4017539,35051,8,13.93,12.58,28.44,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:40",4017540,35051,8,13.93,12.58,28.51,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:45",4017541,35051,8,13.92,12.58,28.44,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:50",4017542,35051,8,13.92,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:07:55",4017543,35051,8,13.93,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:00",4017544,35051,8,13.92,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:05",4017545,35051,8,13.91,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:10",4017546,35051,8,13.9,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:15",4017547,35051,8,13.92,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:20",4017548,35051,8,13.93,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:25",4017549,35051,8,13.93,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:30",4017550,35051,8,13.93,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:35",4017551,35051,8,13.92,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:40",4017552,35051,8,13.93,12.58,28.37,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:45",4017553,35051,8,13.93,12.58,28.44,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:50",4017554,35051,8,13.93,12.58,28.37,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:08:55",4017555,35051,8,13.91,12.58,28.37,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:00",4017556,35051,8,13.92,12.58,28.37,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:05",4017557,35051,8,13.92,12.58,28.44,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:10",4017558,35051,8,13.92,12.58,28.44,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:15",4017559,35051,8,13.93,12.58,28.44,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:20",4017560,35051,8,13.92,12.58,28.37,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:25",4017561,35051,8,13.93,12.6,28.37,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:30",4017562,35051,8,13.94,12.6,28.37,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:35",4017563,35051,8,13.92,12.6,28.44,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:40",4017564,35051,8,13.92,12.6,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:45",4017565,35051,8,13.93,12.6,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:50",4017566,35051,8,13.93,12.6,28.44,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:09:55",4017567,35051,8,13.92,12.6,28.44,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:00",4017568,35051,8,13.93,12.6,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:05",4017569,35051,8,13.91,12.6,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:10",4017570,35051,8,13.93,12.6,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:15",4017571,35051,8,13.93,12.6,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:20",4017572,35051,8,13.92,12.6,28.44,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:25",4017573,35051,8,13.91,12.6,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:30",4017574,35051,8,13.91,12.6,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:35",4017575,35051,8,13.93,12.6,28.44,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:40",4017576,35051,8,13.93,12.6,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:45",4017577,35051,8,13.92,12.6,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:50",4017578,35051,8,13.92,12.6,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:10:55",4017579,35051,8,13.92,12.6,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:00",4017580,35051,8,13.92,12.6,28.3,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:05",4017581,35051,8,13.91,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:10",4017582,35051,8,13.93,12.63,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:15",4017583,35051,8,13.93,12.63,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:20",4017584,35051,8,13.93,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:25",4017585,35051,8,13.93,12.63,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:30",4017586,35051,8,13.91,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:35",4017587,35051,8,13.91,12.63,28.44,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:40",4017588,35051,8,13.91,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:45",4017589,35051,8,13.92,12.63,28.37,3.417188,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:50",4017590,35051,8,13.92,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:11:55",4017591,35051,8,13.92,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:00",4017592,35051,8,13.91,12.63,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:05",4017593,35051,8,13.92,12.63,28.37,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:10",4017594,35051,8,13.92,12.63,28.3,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:15",4017595,35051,8,13.9,12.63,28.3,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:20",4017596,35051,8,13.92,12.63,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:25",4017597,35051,8,13.92,12.63,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:30",4017598,35051,8,13.93,12.63,28.3,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:35",4017599,35051,8,13.93,12.63,28.37,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:40",4017600,35051,8,13.93,12.63,28.37,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:45",4017601,35051,8,13.93,12.63,28.37,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:50",4017602,35051,8,13.93,12.63,28.37,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:12:55",4017603,35051,8,13.93,12.63,28.37,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:00",4017604,35051,8,13.93,12.63,28.37,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:05",4017605,35051,8,13.91,12.63,28.37,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:10",4017606,35051,8,13.92,12.63,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:15",4017607,35051,8,13.93,12.63,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:20",4017608,35051,8,13.92,12.63,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:25",4017609,35051,8,13.92,12.63,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:30",4017610,35051,8,13.93,12.63,28.3,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:35",4017611,35051,8,13.93,12.63,28.3,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:40",4017612,35051,8,13.92,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:45",4017613,35051,8,13.92,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:50",4017614,35051,8,13.93,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:13:55",4017615,35051,8,13.93,12.65,28.44,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:00",4017616,35051,8,13.93,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:05",4017617,35051,8,13.92,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:10",4017618,35051,8,13.92,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:15",4017619,35051,8,13.92,12.65,28.44,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:20",4017620,35051,8,13.92,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:25",4017621,35051,8,13.92,12.65,28.37,3.417862,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:30",4017622,35051,8,13.93,12.65,28.37,3.417862,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:35",4017623,35051,8,13.92,12.65,28.37,3.417862,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:40",4017624,35051,8,13.92,12.65,28.37,3.417862,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:45",4017625,35051,8,13.92,12.65,28.44,3.417862,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:50",4017626,35051,8,13.92,12.65,28.44,3.417862,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:14:55",4017627,35051,8,13.92,12.65,28.44,3.417862,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:00",4017628,35051,8,13.92,12.65,28.37,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:05",4017629,35051,8,13.92,12.65,28.44,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:10",4017630,35051,8,13.92,12.65,28.44,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:15",4017631,35051,8,13.92,12.65,28.37,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:20",4017632,35051,8,13.93,12.65,28.44,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:25",4017633,35051,8,13.9,12.65,28.37,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:30",4017634,35051,8,13.92,12.65,28.44,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:35",4017635,35051,8,13.92,12.67,28.37,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:40",4017636,35051,8,13.92,12.67,28.44,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:45",4017637,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:50",4017638,35051,8,13.92,12.67,28.44,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:15:55",4017639,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:00",4017640,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:05",4017641,35051,8,13.9,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:10",4017642,35051,8,13.92,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:15",4017643,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:20",4017644,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:25",4017645,35051,8,13.9,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:30",4017646,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:35",4017647,35051,8,13.92,12.67,28.44,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:40",4017648,35051,8,13.92,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:45",4017649,35051,8,13.93,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:50",4017650,35051,8,13.92,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:16:55",4017651,35051,8,13.91,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:00",4017652,35051,8,13.92,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:05",4017653,35051,8,13.89,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:10",4017654,35051,8,13.91,12.67,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:15",4017655,35051,8,13.89,12.67,28.51,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:20",4017656,35051,8,13.91,12.67,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:25",4017657,35051,8,13.91,12.67,28.51,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:30",4017658,35051,8,13.91,12.67,28.58,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:35",4017659,35051,8,13.91,12.67,28.58,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:40",4017660,35051,8,13.9,12.67,28.51,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:45",4017661,35051,8,13.91,12.67,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:50",4017662,35051,8,13.92,12.67,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:17:55",4017663,35051,8,13.91,12.67,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:00",4017664,35051,8,13.9,12.67,28.58,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:05",4017665,35051,8,13.95,12.67,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:10",4017666,35051,8,13.92,12.67,28.58,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:15",4017667,35051,8,13.92,12.67,28.58,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:20",4017668,35051,8,13.92,12.7,28.58,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:25",4017669,35051,8,13.92,12.7,28.51,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:30",4017670,35051,8,13.91,12.7,28.58,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:35",4017671,35051,8,13.92,12.7,28.51,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:40",4017672,35051,8,13.92,12.7,28.51,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:45",4017673,35051,8,13.91,12.7,28.51,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:50",4017674,35051,8,13.92,12.7,28.51,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:18:55",4017675,35051,8,13.92,12.7,28.51,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:00",4017676,35051,8,13.93,12.7,28.51,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:05",4017677,35051,8,13.9,12.7,28.51,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:10",4017678,35051,8,13.92,12.7,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:15",4017679,35051,8,13.92,12.7,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:20",4017680,35051,8,13.92,12.7,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:25",4017681,35051,8,13.92,12.7,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:30",4017682,35051,8,13.92,12.7,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:35",4017683,35051,8,13.9,12.7,28.51,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:40",4017684,35051,8,13.92,12.7,28.51,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:45",4017685,35051,8,13.92,12.7,28.58,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:50",4017686,35051,8,13.92,12.7,28.51,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:19:55",4017687,35051,8,13.93,12.7,28.51,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:00",4017688,35051,8,13.92,12.7,28.58,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:05",4017689,35051,8,13.92,12.7,28.58,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:10",4017690,35051,8,13.92,12.7,28.51,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:15",4017691,35051,8,13.92,12.7,28.51,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:20",4017692,35051,8,13.92,12.7,28.51,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:25",4017693,35051,8,13.92,12.72,28.58,3.417188,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:30",4017694,35051,8,13.92,12.72,28.58,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:35",4017695,35051,8,13.92,12.72,28.58,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:40",4017696,35051,8,13.91,12.72,28.58,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:45",4017697,35051,8,13.91,12.72,28.58,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:50",4017698,35051,8,13.92,12.72,28.58,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:20:55",4017699,35051,8,13.91,12.72,28.58,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:00",4017700,35051,8,13.92,12.72,28.51,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:05",4017701,35051,8,13.94,12.72,28.58,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:10",4017702,35051,8,13.92,12.72,28.51,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:15",4017703,35051,8,13.92,12.72,28.58,3.417188,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:20",4017704,35051,8,13.92,12.72,28.51,3.417188,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:25",4017705,35051,8,13.91,12.72,28.51,3.417188,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:30",4017706,35051,8,13.93,12.72,28.58,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:35",4017707,35051,8,13.91,12.72,28.58,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:40",4017708,35051,8,13.92,12.72,28.51,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:45",4017709,35051,8,13.92,12.72,28.58,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:50",4017710,35051,8,13.92,12.72,28.51,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:21:55",4017711,35051,8,13.92,12.72,28.58,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:00",4017712,35051,8,13.92,12.72,28.58,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:05",4017713,35051,8,13.9,12.72,28.51,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:10",4017714,35051,8,13.9,12.72,28.51,3.417862,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:15",4017715,35051,8,13.92,12.72,28.58,3.417862,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:20",4017716,35051,8,13.92,12.72,28.51,3.417862,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:25",4017717,35051,8,13.91,12.72,28.58,3.417862,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:30",4017718,35051,8,13.93,12.72,28.58,3.417862,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:35",4017719,35051,8,13.91,12.74,28.58,3.417862,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:40",4017720,35051,8,13.91,12.74,28.58,3.417862,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:45",4017721,35051,8,13.92,12.74,28.58,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:50",4017722,35051,8,13.92,12.74,28.58,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:22:55",4017723,35051,8,13.92,12.74,28.58,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:00",4017724,35051,8,13.93,12.74,28.64,3.417862,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:05",4017725,35051,8,13.91,12.74,28.58,3.417862,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:10",4017726,35051,8,13.92,12.74,28.58,3.417862,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:15",4017727,35051,8,13.91,12.74,28.58,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:20",4017728,35051,8,13.92,12.74,28.58,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:25",4017729,35051,8,13.93,12.74,28.58,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:30",4017730,35051,8,13.92,12.74,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:35",4017731,35051,8,13.92,12.74,28.64,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:40",4017732,35051,8,13.92,12.74,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:45",4017733,35051,8,13.91,12.74,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:50",4017734,35051,8,13.93,12.74,28.58,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:23:55",4017735,35051,8,13.92,12.74,28.64,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:00",4017736,35051,8,13.91,12.74,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:05",4017737,35051,8,13.92,12.74,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:10",4017738,35051,8,13.91,12.74,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:15",4017739,35051,8,13.92,12.74,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:20",4017740,35051,8,13.92,12.77,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:25",4017741,35051,8,13.93,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:30",4017742,35051,8,13.93,12.77,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:35",4017743,35051,8,13.93,12.77,28.58,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:40",4017744,35051,8,13.93,12.77,28.58,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:45",4017745,35051,8,13.91,12.77,28.58,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:50",4017746,35051,8,13.93,12.77,28.58,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:24:55",4017747,35051,8,13.93,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:00",4017748,35051,8,13.93,12.77,28.58,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:05",4017749,35051,8,13.91,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:10",4017750,35051,8,13.92,12.77,28.58,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:15",4017751,35051,8,13.91,12.77,28.58,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:20",4017752,35051,8,13.93,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:25",4017753,35051,8,13.92,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:30",4017754,35051,8,13.92,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:35",4017755,35051,8,13.93,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:40",4017756,35051,8,13.92,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:45",4017757,35051,8,13.91,12.77,28.64,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:50",4017758,35051,8,13.92,12.77,28.64,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:25:55",4017759,35051,8,13.93,12.77,28.64,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:00",4017760,35051,8,13.92,12.77,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:05",4017761,35051,8,13.91,12.77,28.58,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:10",4017762,35051,8,13.92,12.77,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:15",4017763,35051,8,13.92,12.77,28.58,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:20",4017764,35051,8,13.92,12.77,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:25",4017765,35051,8,13.92,12.77,28.64,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:30",4017766,35051,8,13.92,12.77,28.64,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:35",4017767,35051,8,13.92,12.77,28.64,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:40",4017768,35051,8,13.92,12.77,28.64,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:45",4017769,35051,8,13.92,12.77,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:50",4017770,35051,8,13.92,12.77,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:26:55",4017771,35051,8,13.93,12.77,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:00",4017772,35051,8,13.9,12.77,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:05",4017773,35051,8,13.92,12.77,28.64,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:10",4017774,35051,8,13.92,12.79,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:15",4017775,35051,8,13.93,12.79,28.58,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:20",4017776,35051,8,13.93,12.77,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:25",4017777,35051,8,13.93,12.79,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:30",4017778,35051,8,13.93,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:35",4017779,35051,8,13.92,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:40",4017780,35051,8,13.93,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:45",4017781,35051,8,13.92,12.79,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:50",4017782,35051,8,13.92,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:27:55",4017783,35051,8,13.92,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:00",4017784,35051,8,13.93,12.79,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:05",4017785,35051,8,13.92,12.79,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:10",4017786,35051,8,13.92,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:15",4017787,35051,8,13.92,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:20",4017788,35051,8,13.91,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:25",4017789,35051,8,13.92,12.79,28.58,3.417188,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:30",4017790,35051,8,13.92,12.79,28.64,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:35",4017791,35051,8,13.92,12.79,28.58,3.417188,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:40",4017792,35051,8,13.92,12.79,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:45",4017793,35051,8,13.92,12.81,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:50",4017794,35051,8,13.92,12.79,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:28:55",4017795,35051,8,13.92,12.79,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:00",4017796,35051,8,13.92,12.79,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:05",4017797,35051,8,13.9,12.81,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:10",4017798,35051,8,13.91,12.81,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:15",4017799,35051,8,13.91,12.81,28.58,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:20",4017800,35051,8,13.91,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:25",4017801,35051,8,13.91,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:30",4017802,35051,8,13.89,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:35",4017803,35051,8,13.91,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:40",4017804,35051,8,13.91,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:45",4017805,35051,8,13.88,12.81,28.58,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:50",4017806,35051,8,13.91,12.81,28.58,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:29:55",4017807,35051,8,13.9,12.81,28.58,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:00",4017808,35051,8,13.9,12.81,28.58,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:05",4017809,35051,8,13.94,12.81,28.51,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:10",4017810,35051,8,13.92,12.81,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:15",4017811,35051,8,13.91,12.81,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:20",4017812,35051,8,13.88,12.81,28.58,3.417862,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:25",4017813,35051,8,13.92,12.81,28.51,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:30",4017814,35051,8,13.92,12.81,28.51,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:35",4017815,35051,8,13.92,12.81,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:40",4017816,35051,8,13.92,12.81,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:45",4017817,35051,8,13.92,12.81,28.51,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:50",4017818,35051,8,13.92,12.81,28.58,3.417862,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:30:55",4017819,35051,8,13.92,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:00",4017820,35051,8,13.92,12.81,28.58,3.417862,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:05",4017821,35051,8,13.88,12.81,28.58,3.417862,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:10",4017822,35051,8,13.91,12.84,28.58,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:15",4017823,35051,8,13.91,12.81,28.51,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:20",4017824,35051,8,13.92,12.84,28.51,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:25",4017825,35051,8,13.92,12.84,28.51,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:30",4017826,35051,8,13.91,12.84,28.51,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:35",4017827,35051,8,13.92,12.84,28.51,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:40",4017828,35051,8,13.94,12.84,28.58,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:45",4017829,35051,8,13.94,12.84,28.51,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:50",4017830,35051,8,13.93,12.84,28.51,3.417862,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:31:55",4017831,35051,8,13.94,12.84,28.51,3.417862,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:00",4017832,35051,8,13.94,12.84,28.44,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:05",4017833,35051,8,13.91,12.84,28.51,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:10",4017834,35051,8,13.93,12.84,28.51,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:15",4017835,35051,8,13.92,12.84,28.44,3.417862,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:20",4017836,35051,8,13.92,12.84,28.51,3.417862,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:25",4017837,35051,8,13.93,12.84,28.51,3.417862,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:30",4017838,35051,8,13.93,12.84,28.44,3.417862,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:35",4017839,35051,8,13.93,12.84,28.44,3.417862,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:40",4017840,35051,8,13.93,12.84,28.51,3.417862,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:45",4017841,35051,8,13.93,12.84,28.44,3.417862,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:50",4017842,35051,8,13.93,12.84,28.51,3.417862,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:32:55",4017843,35051,8,13.93,12.84,28.44,3.417862,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:00",4017844,35051,8,13.93,12.86,28.51,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:05",4017845,35051,8,13.94,12.84,28.44,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:10",4017846,35051,8,13.94,12.86,28.51,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:15",4017847,35051,8,13.94,12.86,28.44,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:20",4017848,35051,8,13.94,12.86,28.44,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:25",4017849,35051,8,13.93,12.86,28.44,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:30",4017850,35051,8,13.93,12.86,28.51,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:35",4017851,35051,8,13.94,12.86,28.44,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:40",4017852,35051,8,13.94,12.86,28.44,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:45",4017853,35051,8,13.94,12.86,28.44,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:50",4017854,35051,8,13.94,12.86,28.44,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:33:55",4017855,35051,8,13.94,12.86,28.44,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:00",4017856,35051,8,13.94,12.86,28.44,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:05",4017857,35051,8,13.91,12.86,28.44,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:10",4017858,35051,8,13.94,12.86,28.44,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:15",4017859,35051,8,13.9,12.86,28.44,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:20",4017860,35051,8,13.94,12.86,28.51,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:25",4017861,35051,8,13.94,12.86,28.44,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:30",4017862,35051,8,13.94,12.86,28.51,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:35",4017863,35051,8,13.94,12.86,28.44,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:40",4017864,35051,8,13.94,12.86,28.44,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:45",4017865,35051,8,13.94,12.86,28.44,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:50",4017866,35051,8,13.94,12.86,28.44,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:34:55",4017867,35051,8,13.94,12.86,28.44,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:00",4017868,35051,8,13.94,12.86,28.44,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:05",4017869,35051,8,13.91,12.86,28.44,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:10",4017870,35051,8,13.93,12.86,28.44,3.416512,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:15",4017871,35051,8,13.93,12.86,28.44,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:20",4017872,35051,8,13.93,12.86,28.44,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:25",4017873,35051,8,13.93,12.86,28.44,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:30",4017874,35051,8,13.92,12.86,28.44,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:35",4017875,35051,8,13.94,12.86,28.44,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:40",4017876,35051,8,13.93,12.86,28.44,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:45",4017877,35051,8,13.93,12.86,28.44,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:50",4017878,35051,8,13.93,12.86,28.44,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:35:55",4017879,35051,8,13.92,12.86,28.44,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:00",4017880,35051,8,13.93,12.88,28.37,3.416512,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:05",4017881,35051,8,13.93,12.88,28.44,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:10",4017882,35051,8,13.92,12.88,28.44,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:15",4017883,35051,8,13.92,12.88,28.44,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:20",4017884,35051,8,13.92,12.88,28.44,3.416512,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:25",4017885,35051,8,13.92,12.88,28.44,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:30",4017886,35051,8,13.92,12.88,28.44,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:35",4017887,35051,8,13.93,12.88,28.44,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:40",4017888,35051,8,13.92,12.88,28.44,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:45",4017889,35051,8,13.91,12.88,28.44,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:50",4017890,35051,8,13.92,12.88,28.44,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:36:55",4017891,35051,8,13.92,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:00",4017892,35051,8,13.93,12.88,28.37,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:05",4017893,35051,8,13.92,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:10",4017894,35051,8,13.93,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:15",4017895,35051,8,13.93,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:20",4017896,35051,8,13.89,12.88,28.44,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:25",4017897,35051,8,13.92,12.88,28.44,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:30",4017898,35051,8,13.93,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:35",4017899,35051,8,13.93,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:40",4017900,35051,8,13.93,12.88,28.44,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:45",4017901,35051,8,13.93,12.88,28.37,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:50",4017902,35051,8,13.93,12.91,28.37,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:37:55",4017903,35051,8,13.93,12.91,28.44,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:00",4017904,35051,8,13.93,12.91,28.37,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:05",4017905,35051,8,13.91,12.88,28.37,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:10",4017906,35051,8,13.92,12.88,28.37,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:15",4017907,35051,8,13.93,12.88,28.44,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:20",4017908,35051,8,13.92,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:25",4017909,35051,8,13.93,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:30",4017910,35051,8,13.93,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:35",4017911,35051,8,13.93,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:40",4017912,35051,8,13.92,12.91,28.3,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:45",4017913,35051,8,13.93,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:50",4017914,35051,8,13.92,12.91,28.37,3.417862,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:38:55",4017915,35051,8,13.93,12.91,28.37,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:00",4017916,35051,8,13.93,12.91,28.3,3.417862,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:05",4017917,35051,8,13.92,12.91,28.37,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:10",4017918,35051,8,13.93,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:15",4017919,35051,8,13.92,12.91,28.37,3.417862,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:20",4017920,35051,8,13.92,12.91,28.37,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:25",4017921,35051,8,13.93,12.91,28.37,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:30",4017922,35051,8,13.93,12.91,28.37,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:35",4017923,35051,8,13.92,12.91,28.3,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:40",4017924,35051,8,13.93,12.91,28.37,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:45",4017925,35051,8,13.93,12.91,28.3,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:50",4017926,35051,8,13.93,12.91,28.3,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:39:55",4017927,35051,8,13.93,12.91,28.3,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:00",4017928,35051,8,13.93,12.91,28.3,3.417862,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:05",4017929,35051,8,13.91,12.91,28.3,3.417862,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:10",4017930,35051,8,13.92,12.91,28.3,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:15",4017931,35051,8,13.93,12.91,28.3,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:20",4017932,35051,8,13.92,12.91,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:25",4017933,35051,8,13.92,12.93,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:30",4017934,35051,8,13.93,12.93,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:35",4017935,35051,8,13.92,12.91,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:40",4017936,35051,8,13.93,12.93,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:45",4017937,35051,8,13.93,12.93,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:50",4017938,35051,8,13.92,12.93,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:40:55",4017939,35051,8,13.93,12.93,28.3,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:00",4017940,35051,8,13.93,12.93,28.3,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:05",4017941,35051,8,13.92,12.93,28.3,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:10",4017942,35051,8,13.93,12.93,28.3,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:15",4017943,35051,8,13.93,12.93,28.3,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:20",4017944,35051,8,13.93,12.93,28.3,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:25",4017945,35051,8,13.92,12.93,28.3,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:30",4017946,35051,8,13.93,12.93,28.3,3.417188,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:35",4017947,35051,8,13.93,12.93,28.3,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:40",4017948,35051,8,13.93,12.93,28.3,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:45",4017949,35051,8,13.93,12.93,28.3,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:50",4017950,35051,8,13.93,12.93,28.3,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:41:55",4017951,35051,8,13.93,12.93,28.3,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:00",4017952,35051,8,13.93,12.93,28.3,3.418538,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:05",4017953,35051,8,13.93,12.93,28.3,3.418538,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:10",4017954,35051,8,13.92,12.93,28.3,3.418538,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:15",4017955,35051,8,13.91,12.93,28.3,3.418538,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:20",4017956,35051,8,13.93,12.93,28.3,3.418538,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:25",4017957,35051,8,13.92,12.93,28.3,3.418538,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:30",4017958,35051,8,13.92,12.93,28.3,3.418538,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:35",4017959,35051,8,13.93,12.93,28.37,3.418538,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:40",4017960,35051,8,13.92,12.93,28.3,3.418538,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:45",4017961,35051,8,13.93,12.95,28.37,3.418538,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:50",4017962,35051,8,13.92,12.95,28.37,3.418538,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:42:55",4017963,35051,8,13.92,12.95,28.37,3.418538,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:00",4017964,35051,8,13.92,12.95,28.3,3.418538,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:05",4017965,35051,8,13.91,12.95,28.37,3.418538,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:10",4017966,35051,8,13.92,12.95,28.3,3.418538,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:15",4017967,35051,8,13.9,12.95,28.37,3.418538,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:20",4017968,35051,8,13.92,12.95,28.37,3.418538,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:25",4017969,35051,8,13.92,12.95,28.3,3.418538,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:30",4017970,35051,8,13.92,12.95,28.37,3.418538,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:35",4017971,35051,8,13.93,12.95,28.37,3.418538,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:40",4017972,35051,8,13.93,12.95,28.3,3.418538,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:45",4017973,35051,8,13.92,12.95,28.37,3.417862,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:50",4017974,35051,8,13.92,12.95,28.3,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:43:55",4017975,35051,8,13.91,12.95,28.37,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:00",4017976,35051,8,13.93,12.95,28.3,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:05",4017977,35051,8,13.91,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:10",4017978,35051,8,13.92,12.95,28.37,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:15",4017979,35051,8,13.92,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:20",4017980,35051,8,13.93,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:25",4017981,35051,8,13.93,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:30",4017982,35051,8,13.93,12.95,28.3,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:35",4017983,35051,8,13.93,12.95,28.3,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:40",4017984,35051,8,13.92,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:45",4017985,35051,8,13.93,12.95,28.3,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:50",4017986,35051,8,13.93,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:44:55",4017987,35051,8,13.93,12.95,28.37,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:00",4017988,35051,8,13.93,12.95,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:05",4017989,35051,8,13.92,12.95,28.37,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:10",4017990,35051,8,13.92,12.95,28.37,3.417862,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:15",4017991,35051,8,13.93,12.95,28.37,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:20",4017992,35051,8,13.93,12.95,28.37,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:25",4017993,35051,8,13.93,12.95,28.3,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:30",4017994,35051,8,13.93,12.95,28.37,3.417862,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:35",4017995,35051,8,13.93,12.95,28.37,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:40",4017996,35051,8,13.93,12.95,28.3,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:45",4017997,35051,8,13.92,12.95,28.37,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:50",4017998,35051,8,13.93,12.95,28.37,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:45:55",4017999,35051,8,13.93,12.95,28.37,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:00",4018000,35051,8,13.93,12.95,28.37,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:05",4018001,35051,8,13.93,12.95,28.37,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:10",4018002,35051,8,13.93,12.95,28.3,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:15",4018003,35051,8,13.93,12.98,28.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:20",4018004,35051,8,13.93,12.98,28.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:25",4018005,35051,8,13.93,12.98,28.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:30",4018006,35051,8,13.93,12.98,28.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:35",4018007,35051,8,13.93,12.98,28.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:40",4018008,35051,8,13.93,12.98,28.37,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:45",4018009,35051,8,13.93,12.98,28.37,3.417188,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:50",4018010,35051,8,13.92,12.98,28.37,3.417188,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:46:55",4018011,35051,8,13.92,12.98,28.37,3.417188,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:00",4018012,35051,8,13.93,12.98,28.37,3.417188,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:05",4018013,35051,8,13.91,12.98,28.37,3.417188,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:10",4018014,35051,8,13.92,12.98,28.37,3.417188,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:15",4018015,35051,8,13.93,12.98,28.44,3.417188,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:20",4018016,35051,8,13.92,12.98,28.37,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:25",4018017,35051,8,13.92,12.98,28.44,3.417862,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:30",4018018,35051,8,13.92,12.98,28.37,3.417862,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:35",4018019,35051,8,13.91,12.98,28.37,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:40",4018020,35051,8,13.93,12.98,28.44,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:45",4018021,35051,8,13.93,12.98,28.37,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:50",4018022,35051,8,13.93,12.98,28.37,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:47:55",4018023,35051,8,13.93,13,28.37,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:00",4018024,35051,8,13.92,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:05",4018025,35051,8,13.91,13,28.37,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:10",4018026,35051,8,13.93,13,28.37,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:15",4018027,35051,8,13.93,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:20",4018028,35051,8,13.93,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:25",4018029,35051,8,13.88,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:30",4018030,35051,8,13.92,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:35",4018031,35051,8,13.93,13,28.37,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:40",4018032,35051,8,13.93,13,28.37,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:45",4018033,35051,8,13.93,13,28.44,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:50",4018034,35051,8,13.92,13,28.37,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:48:55",4018035,35051,8,13.93,13,28.44,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:00",4018036,35051,8,13.93,13,28.37,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:05",4018037,35051,8,13.92,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:10",4018038,35051,8,13.93,13,28.37,3.417862,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:15",4018039,35051,8,13.93,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:20",4018040,35051,8,13.92,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:25",4018041,35051,8,13.93,13,28.44,3.417862,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:30",4018042,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:35",4018043,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:40",4018044,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:45",4018045,35051,8,13.93,13,28.37,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:50",4018046,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:49:55",4018047,35051,8,13.92,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:00",4018048,35051,8,13.92,13,28.37,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:05",4018049,35051,8,13.9,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:10",4018050,35051,8,13.9,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:15",4018051,35051,8,13.92,13,28.44,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:20",4018052,35051,8,13.9,13,28.44,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:25",4018053,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:30",4018054,35051,8,13.93,13,28.44,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:35",4018055,35051,8,13.92,13,28.44,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:40",4018056,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:45",4018057,35051,8,13.93,13,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:50",4018058,35051,8,13.92,13.02,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:50:55",4018059,35051,8,13.93,13.02,28.37,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:00",4018060,35051,8,13.93,13.02,28.37,3.418538,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:05",4018061,35051,8,13.9,13.02,28.37,3.418538,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:10",4018062,35051,8,13.9,13.02,28.44,3.418538,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:15",4018063,35051,8,13.91,13.02,28.37,3.418538,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:20",4018064,35051,8,13.92,13.02,28.44,3.418538,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:25",4018065,35051,8,13.9,13.02,28.37,3.418538,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:30",4018066,35051,8,13.91,13.02,28.44,3.418538,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:35",4018067,35051,8,13.92,13.02,28.44,3.418538,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:40",4018068,35051,8,13.91,13.02,28.37,3.418538,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:45",4018069,35051,8,13.91,13.02,28.44,3.418538,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:50",4018070,35051,8,13.91,13.02,28.44,3.418538,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:51:55",4018071,35051,8,13.9,13.02,28.44,3.418538,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:00",4018072,35051,8,13.9,13.02,28.37,3.418538,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:05",4018073,35051,8,13.88,13.02,28.44,3.418538,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:10",4018074,35051,8,13.91,13.02,28.44,3.418538,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:15",4018075,35051,8,13.9,13.02,28.37,3.418538,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:20",4018076,35051,8,13.9,13.02,28.37,3.418538,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:25",4018077,35051,8,13.91,13.02,28.44,3.418538,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:30",4018078,35051,8,13.91,13.02,28.44,3.418538,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:35",4018079,35051,8,13.91,13.02,28.37,3.418538,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:40",4018080,35051,8,13.9,13.02,28.44,3.418538,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:45",4018081,35051,8,13.91,13.05,28.44,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:50",4018082,35051,8,13.91,13.05,28.37,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:52:55",4018083,35051,8,13.92,13.05,28.44,3.417862,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:00",4018084,35051,8,13.92,13.05,28.44,3.417862,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:05",4018085,35051,8,13.91,13.05,28.44,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:10",4018086,35051,8,13.92,13.05,28.44,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:15",4018087,35051,8,13.91,13.05,28.44,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:20",4018088,35051,8,13.92,13.05,28.44,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:25",4018089,35051,8,13.92,13.05,28.51,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:30",4018090,35051,8,13.91,13.05,28.51,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:35",4018091,35051,8,13.92,13.05,28.44,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:40",4018092,35051,8,13.93,13.05,28.51,3.417862,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:45",4018093,35051,8,13.93,13.05,28.51,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:50",4018094,35051,8,13.93,13.05,28.44,3.417862,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:53:55",4018095,35051,8,13.92,13.05,28.51,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:00",4018096,35051,8,13.91,13.05,28.44,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:05",4018097,35051,8,13.93,13.05,28.44,3.417862,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:10",4018098,35051,8,13.91,13.05,28.44,3.417862,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:15",4018099,35051,8,13.93,13.05,28.51,3.417862,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:20",4018100,35051,8,13.91,13.05,28.44,3.417862,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:25",4018101,35051,8,13.91,13.05,28.51,3.417862,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:30",4018102,35051,8,13.91,13.05,28.44,3.417862,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:35",4018103,35051,8,13.92,13.05,28.51,3.417862,0,696.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:40",4018104,35051,8,13.91,13.05,28.51,3.417862,0,696.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:45",4018105,35051,8,13.91,13.05,28.51,3.417862,0,696.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:50",4018106,35051,8,13.89,13.05,28.51,3.417862,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:54:55",4018107,35051,8,13.91,13.05,28.51,3.417862,0,696.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:00",4018108,35051,8,13.91,13.05,28.51,3.417862,0,696.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:05",4018109,35051,8,13.92,13.05,28.58,3.417862,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:10",4018110,35051,8,13.9,13.05,28.51,3.417862,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:15",4018111,35051,8,13.91,13.05,28.51,3.417862,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:20",4018112,35051,8,13.92,13.05,28.58,3.417862,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:25",4018113,35051,8,13.92,13.07,28.51,3.417862,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:30",4018114,35051,8,13.91,13.05,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:35",4018115,35051,8,13.92,13.05,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:40",4018116,35051,8,13.92,13.05,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:45",4018117,35051,8,13.92,13.05,28.58,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:50",4018118,35051,8,13.92,13.05,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:55:55",4018119,35051,8,13.92,13.07,28.58,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:00",4018120,35051,8,13.92,13.07,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:05",4018121,35051,8,13.91,13.07,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:10",4018122,35051,8,13.89,13.07,28.58,3.417862,0,699.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:15",4018123,35051,8,13.91,13.07,28.51,3.417862,0,698.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:20",4018124,35051,8,13.91,13.07,28.51,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:25",4018125,35051,8,13.91,13.07,28.58,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:30",4018126,35051,8,13.91,13.07,28.51,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:35",4018127,35051,8,13.91,13.07,28.51,3.418538,0,699.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:40",4018128,35051,8,13.91,13.07,28.58,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:45",4018129,35051,8,13.91,13.07,28.51,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:50",4018130,35051,8,13.9,13.07,28.51,3.418538,0,699.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:56:55",4018131,35051,8,13.91,13.07,28.58,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:00",4018132,35051,8,13.91,13.07,28.58,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:05",4018133,35051,8,13.96,13.07,28.58,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:10",4018134,35051,8,13.92,13.07,28.51,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:15",4018135,35051,8,13.92,13.07,28.51,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:20",4018136,35051,8,13.92,13.07,28.44,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:25",4018137,35051,8,13.91,13.07,28.51,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:30",4018138,35051,8,13.9,13.07,28.51,3.418538,0,698.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:35",4018139,35051,8,13.92,13.07,28.44,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:40",4018140,35051,8,13.92,13.09,28.37,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:45",4018141,35051,8,13.92,13.09,28.44,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:50",4018142,35051,8,13.92,13.07,28.44,3.418538,0,697.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:57:55",4018143,35051,8,13.91,13.09,28.44,3.418538,0,696.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:00",4018144,35051,8,13.92,13.09,28.44,3.418538,0,696.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:05",4018145,35051,8,13.91,13.09,28.44,3.418538,0,696.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:10",4018146,35051,8,13.91,13.09,28.44,3.417862,0,696.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:15",4018147,35051,8,13.92,13.09,28.37,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:20",4018148,35051,8,13.92,13.09,28.44,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:25",4018149,35051,8,13.92,13.09,28.44,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:30",4018150,35051,8,13.92,13.09,28.51,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:35",4018151,35051,8,13.92,13.09,28.44,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:40",4018152,35051,8,13.91,13.09,28.44,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:45",4018153,35051,8,13.91,13.09,28.44,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:50",4018154,35051,8,13.9,13.09,28.51,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:58:55",4018155,35051,8,13.92,13.09,28.44,3.417862,0,696.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:00",4018156,35051,8,13.92,13.09,28.51,3.417862,0,694.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:05",4018157,35051,8,13.89,13.09,28.51,3.417862,0,694.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:10",4018158,35051,8,13.89,13.09,28.44,3.417862,0,694.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:15",4018159,35051,8,13.9,13.09,28.51,3.417862,0,694.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:20",4018160,35051,8,13.9,13.09,28.51,3.417862,0,694.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:25",4018161,35051,8,13.88,13.09,28.44,3.417862,0,693.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:30",4018162,35051,8,13.87,13.09,28.44,3.417862,0,694.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:35",4018163,35051,8,13.9,13.09,28.44,3.417862,0,693.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:40",4018164,35051,8,13.9,13.09,28.44,3.417862,0,692.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:45",4018165,35051,8,13.9,13.09,28.44,3.417862,0,692.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:50",4018166,35051,8,13.89,13.09,28.44,3.417862,0,691.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 19:59:55",4018167,35051,8,13.91,13.09,28.44,3.417862,0,690.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:00",4018168,35051,8,13.91,13.09,28.37,3.417862,0,689.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:05",4018169,35051,8,13.93,13.12,28.44,3.417862,0,689.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:10",4018170,35051,8,13.91,13.12,28.37,3.417862,0,689.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:15",4018171,35051,8,13.93,13.12,28.44,3.417862,0,688.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:20",4018172,35051,8,13.94,13.12,28.37,3.417862,0,686.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:25",4018173,35051,8,13.93,13.12,28.37,3.417862,0,686.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:30",4018174,35051,8,13.93,13.12,28.37,3.417862,0,685.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:35",4018175,35051,8,13.93,13.12,28.44,3.417862,0,684.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:40",4018176,35051,8,13.93,13.12,28.37,3.417862,0,684.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:45",4018177,35051,8,13.92,13.12,28.44,3.417862,0,683.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:50",4018178,35051,8,13.92,13.12,28.37,3.417862,0,683.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:00:55",4018179,35051,8,13.93,13.12,28.37,3.417862,0,682.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:00",4018180,35051,8,13.93,13.12,28.37,3.417862,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:05",4018181,35051,8,13.91,13.12,28.3,3.417862,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:10",4018182,35051,8,13.94,13.12,28.37,3.417862,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:15",4018183,35051,8,13.93,13.12,28.37,3.417862,0,680.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:20",4018184,35051,8,13.92,13.12,28.37,3.417862,0,680.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:25",4018185,35051,8,13.93,13.12,28.37,3.417862,0,680.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:30",4018186,35051,8,13.92,13.12,28.37,3.417862,0,680.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:35",4018187,35051,8,13.93,13.12,28.37,3.417862,0,679.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:40",4018188,35051,8,13.93,13.12,28.37,3.417862,0,678.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:45",4018189,35051,8,13.93,13.14,28.37,3.418538,0,678.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:50",4018190,35051,8,13.93,13.14,28.37,3.418538,0,677.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:01:55",4018191,35051,8,13.93,13.14,28.37,3.418538,0,677.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:00",4018192,35051,8,13.93,13.14,28.37,3.418538,0,677.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:05",4018193,35051,8,13.88,13.14,28.37,3.418538,0,677.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:10",4018194,35051,8,13.81,13.14,28.37,3.418538,0,677.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:15",4018195,35051,8,13.83,13.14,28.37,3.418538,0,675.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:20",4018196,35051,8,13.83,13.14,28.37,3.418538,0,675.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:25",4018197,35051,8,13.85,13.14,28.37,3.418538,0,675.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:30",4018198,35051,8,13.87,13.14,28.3,3.418538,0,674.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:35",4018199,35051,8,13.93,13.14,28.3,3.418538,0,674.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:40",4018200,35051,8,13.93,13.14,28.3,3.418538,0,674.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:45",4018201,35051,8,13.92,13.14,28.3,3.418538,0,674.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:50",4018202,35051,8,13.91,13.14,28.3,3.418538,0,674.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:02:55",4018203,35051,8,13.92,13.14,28.3,3.418538,0,673.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:00",4018204,35051,8,13.92,13.14,28.3,3.418538,0,673.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:05",4018205,35051,8,13.98,13.14,28.3,3.418538,0,673.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:10",4018206,35051,8,13.93,13.14,28.3,3.418538,0,673.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:15",4018207,35051,8,13.94,13.14,28.3,3.418538,0,671.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:20",4018208,35051,8,13.94,13.14,28.3,3.418538,0,671.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:25",4018209,35051,8,13.94,13.14,28.3,3.418538,0,671.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:30",4018210,35051,8,13.92,13.14,28.3,3.418538,0,671.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:35",4018211,35051,8,13.93,13.14,28.3,3.417862,0,671.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:40",4018212,35051,8,13.94,13.14,28.3,3.417862,0,671.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:45",4018213,35051,8,13.94,13.14,28.3,3.417862,0,670.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:50",4018214,35051,8,13.94,13.14,28.3,3.417862,0,670.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:03:55",4018215,35051,8,13.94,13.14,28.3,3.417862,0,670.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:00",4018216,35051,8,13.94,13.14,28.3,3.417862,0,669.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:05",4018217,35051,8,13.93,13.14,28.3,3.417862,0,670.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:10",4018218,35051,8,13.92,13.14,28.3,3.417862,0,670.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:15",4018219,35051,8,13.94,13.14,28.3,3.417862,0,670.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:20",4018220,35051,8,13.94,13.14,28.3,3.417862,0,669.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:25",4018221,35051,8,13.94,13.14,28.3,3.417862,0,669.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:30",4018222,35051,8,13.94,13.14,28.24,3.417862,0,669.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:35",4018223,35051,8,13.94,13.14,28.24,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:40",4018224,35051,8,13.94,13.16,28.3,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:45",4018225,35051,8,13.95,13.16,28.24,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:50",4018226,35051,8,13.92,13.16,28.3,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:04:55",4018227,35051,8,13.94,13.16,28.24,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:00",4018228,35051,8,13.94,13.16,28.24,3.417862,0,668.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:05",4018229,35051,8,13.93,13.16,28.24,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:10",4018230,35051,8,13.92,13.16,28.24,3.417862,0,668.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:15",4018231,35051,8,13.93,13.16,28.24,3.417862,0,669.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:20",4018232,35051,8,13.93,13.16,28.24,3.418538,0,669.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:25",4018233,35051,8,13.93,13.16,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:30",4018234,35051,8,13.92,13.16,28.24,3.418538,0,669.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:35",4018235,35051,8,13.93,13.16,28.24,3.418538,0,667.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:40",4018236,35051,8,13.93,13.16,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:45",4018237,35051,8,13.93,13.16,28.17,3.418538,0,667.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:50",4018238,35051,8,13.93,13.16,28.17,3.418538,0,667.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:05:55",4018239,35051,8,13.92,13.16,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:00",4018240,35051,8,13.94,13.16,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:05",4018241,35051,8,13.95,13.16,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:10",4018242,35051,8,13.93,13.16,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:15",4018243,35051,8,13.94,13.16,28.17,3.418538,0,667.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:20",4018244,35051,8,13.92,13.16,28.17,3.418538,0,667.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:25",4018245,35051,8,13.93,13.19,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:30",4018246,35051,8,13.92,13.19,28.24,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:35",4018247,35051,8,13.92,13.19,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:40",4018248,35051,8,13.92,13.19,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:45",4018249,35051,8,13.92,13.19,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:50",4018250,35051,8,13.91,13.19,28.17,3.418538,0,669.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:06:55",4018251,35051,8,13.92,13.19,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:00",4018252,35051,8,13.93,13.19,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:05",4018253,35051,8,13.93,13.19,28.17,3.418538,0,668.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:10",4018254,35051,8,13.92,13.19,28.24,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:15",4018255,35051,8,13.92,13.19,28.17,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:20",4018256,35051,8,13.93,13.19,28.17,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:25",4018257,35051,8,13.93,13.19,28.17,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:30",4018258,35051,8,13.9,13.19,28.17,3.418538,0,669.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:35",4018259,35051,8,13.93,13.19,28.1,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:40",4018260,35051,8,13.93,13.19,28.17,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:45",4018261,35051,8,13.93,13.19,28.17,3.418538,0,669.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:50",4018262,35051,8,13.92,13.19,28.1,3.418538,0,669.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:07:55",4018263,35051,8,13.93,13.19,28.1,3.418538,0,669.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:00",4018264,35051,8,13.93,13.19,28.17,3.418538,0,668.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:05",4018265,35051,8,13.93,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:10",4018266,35051,8,13.91,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:15",4018267,35051,8,13.92,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:20",4018268,35051,8,13.92,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:25",4018269,35051,8,13.93,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:30",4018270,35051,8,13.92,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:35",4018271,35051,8,13.92,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:40",4018272,35051,8,13.92,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:45",4018273,35051,8,13.92,13.19,28.1,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:50",4018274,35051,8,13.91,13.19,28.1,3.418538,0,670.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:08:55",4018275,35051,8,13.93,13.19,28.03,3.418538,0,669.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:00",4018276,35051,8,13.92,13.21,28.03,3.417862,0,670.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:05",4018277,35051,8,13.94,13.19,28.1,3.417862,0,670.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:10",4018278,35051,8,13.93,13.21,28.1,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:15",4018279,35051,8,13.93,13.21,28.03,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:20",4018280,35051,8,13.93,13.21,28.1,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:25",4018281,35051,8,13.93,13.21,28.1,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:30",4018282,35051,8,13.91,13.21,28.03,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:35",4018283,35051,8,13.92,13.21,28.03,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:40",4018284,35051,8,13.93,13.21,28.03,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:45",4018285,35051,8,13.93,13.21,28.03,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:50",4018286,35051,8,13.93,13.21,27.96,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:09:55",4018287,35051,8,13.93,13.21,27.96,3.417862,0,671.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:00",4018288,35051,8,13.93,13.21,28.03,3.417862,0,671.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:05",4018289,35051,8,13.93,13.21,27.96,3.417862,0,672.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:10",4018290,35051,8,13.93,13.21,28.03,3.417862,0,672.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:15",4018291,35051,8,13.93,13.21,27.96,3.417862,0,672.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:20",4018292,35051,8,13.92,13.21,27.96,3.417862,0,672.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:25",4018293,35051,8,13.93,13.21,27.96,3.417862,0,672.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:30",4018294,35051,8,13.93,13.21,27.96,3.417862,0,673.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:35",4018295,35051,8,13.93,13.21,27.96,3.417862,0,673.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:40",4018296,35051,8,13.93,13.21,27.9,3.417862,0,673.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:45",4018297,35051,8,13.93,13.21,27.96,3.417862,0,673.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:50",4018298,35051,8,13.92,13.21,27.9,3.417862,0,674.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:10:55",4018299,35051,8,13.93,13.21,27.9,3.417862,0,674.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:00",4018300,35051,8,13.91,13.21,27.96,3.417862,0,673.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:05",4018301,35051,8,13.93,13.21,27.96,3.417862,0,675.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:10",4018302,35051,8,13.93,13.21,27.9,3.417862,0,675.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:15",4018303,35051,8,13.93,13.21,27.96,3.417862,0,675.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:20",4018304,35051,8,13.92,13.23,27.96,3.417862,0,675.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:25",4018305,35051,8,13.93,13.23,27.96,3.417862,0,675.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:30",4018306,35051,8,13.92,13.21,27.9,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:35",4018307,35051,8,13.93,13.23,27.9,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:40",4018308,35051,8,13.92,13.23,27.9,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:45",4018309,35051,8,13.93,13.23,27.9,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:50",4018310,35051,8,13.93,13.23,27.9,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:11:55",4018311,35051,8,13.93,13.23,27.83,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:00",4018312,35051,8,13.93,13.23,27.83,3.417862,0,676.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:05",4018313,35051,8,13.93,13.23,27.83,3.417862,0,677.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:10",4018314,35051,8,13.9,13.23,27.9,3.417862,0,677.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:15",4018315,35051,8,13.91,13.23,27.9,3.417862,0,677.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:20",4018316,35051,8,13.9,13.23,27.9,3.417862,0,677.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:25",4018317,35051,8,13.91,13.23,27.83,3.417862,0,677.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:30",4018318,35051,8,13.91,13.23,27.83,3.417862,0,679.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:35",4018319,35051,8,13.91,13.23,27.83,3.417862,0,679.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:40",4018320,35051,8,13.91,13.23,27.83,3.417862,0,679.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:45",4018321,35051,8,13.91,13.23,27.76,3.417862,0,679.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:50",4018322,35051,8,13.9,13.23,27.83,3.417862,0,680.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:12:55",4018323,35051,8,13.91,13.23,27.83,3.417862,0,680.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:00",4018324,35051,8,13.9,13.23,27.76,3.417862,0,680.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:05",4018325,35051,8,13.9,13.23,27.83,3.417862,0,680.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:10",4018326,35051,8,13.91,13.23,27.83,3.417862,0,681.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:15",4018327,35051,8,13.91,13.23,27.83,3.417862,0,681.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:20",4018328,35051,8,13.91,13.23,27.9,3.417862,0,681.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:25",4018329,35051,8,13.9,13.23,27.83,3.417862,0,681.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:30",4018330,35051,8,13.9,13.23,27.83,3.417862,0,682.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:35",4018331,35051,8,13.92,13.23,27.83,3.417862,0,682.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:40",4018332,35051,8,13.91,13.23,27.83,3.417862,0,683.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:45",4018333,35051,8,13.92,13.23,27.83,3.417862,0,683.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:50",4018334,35051,8,13.92,13.23,27.83,3.417862,0,683.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:13:55",4018335,35051,8,13.93,13.23,27.9,3.417862,0,683.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:00",4018336,35051,8,13.92,13.23,27.9,3.417862,0,684.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:05",4018337,35051,8,13.93,13.23,27.83,3.417862,0,684.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:10",4018338,35051,8,13.91,13.23,27.9,3.417862,0,684.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:15",4018339,35051,8,13.92,13.23,27.9,3.417862,0,684.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:20",4018340,35051,8,13.92,13.23,27.83,3.417862,0,684.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:25",4018341,35051,8,13.92,13.23,27.83,3.417862,0,684.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:30",4018342,35051,8,13.92,13.23,27.83,3.417862,0,686.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:35",4018343,35051,8,13.92,13.23,27.83,3.417862,0,686.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:40",4018344,35051,8,13.92,13.23,27.83,3.417862,0,686.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:45",4018345,35051,8,13.92,13.23,27.83,3.417862,0,686.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:50",4018346,35051,8,13.91,13.26,27.9,3.417862,0,686.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:14:55",4018347,35051,8,13.91,13.26,27.83,3.417862,0,686.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:00",4018348,35051,8,13.9,13.26,27.83,3.417862,0,686.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:05",4018349,35051,8,13.91,13.26,27.83,3.417862,0,687.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:10",4018350,35051,8,13.91,13.26,27.83,3.417862,0,687.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:15",4018351,35051,8,13.9,13.26,27.9,3.417862,0,687.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:20",4018352,35051,8,13.91,13.26,27.83,3.417862,0,688.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:25",4018353,35051,8,13.91,13.26,27.9,3.417862,0,688.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:30",4018354,35051,8,13.89,13.26,27.9,3.417862,0,688.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:35",4018355,35051,8,13.91,13.26,27.9,3.417862,0,688.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:40",4018356,35051,8,13.9,13.26,27.9,3.417862,0,688.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:45",4018357,35051,8,13.91,13.26,27.9,3.417862,0,689.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:50",4018358,35051,8,13.9,13.26,27.9,3.417862,0,689.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:15:55",4018359,35051,8,13.91,13.26,27.83,3.417862,0,690.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:00",4018360,35051,8,13.9,13.26,27.9,3.417862,0,690.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:05",4018361,35051,8,13.91,13.26,27.83,3.417862,0,690.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:10",4018362,35051,8,13.89,13.26,27.9,3.417862,0,691.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:15",4018363,35051,8,13.9,13.26,27.9,3.417862,0,691.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:20",4018364,35051,8,13.9,13.26,27.9,3.417862,0,691.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:25",4018365,35051,8,13.91,13.26,27.83,3.417862,0,692.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:30",4018366,35051,8,13.9,13.26,27.83,3.417862,0,692.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:35",4018367,35051,8,13.9,13.26,27.9,3.417862,0,692.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:40",4018368,35051,8,13.9,13.26,27.83,3.417862,0,692.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:45",4018369,35051,8,13.9,13.26,27.83,3.417862,0,692.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:50",4018370,35051,8,13.89,13.26,27.76,3.417862,0,694.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:16:55",4018371,35051,8,13.9,13.26,27.76,3.417862,0,693.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:00",4018372,35051,8,13.88,13.26,27.76,3.417862,0,693.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:05",4018373,35051,8,13.89,13.26,27.83,3.417862,0,694.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:10",4018374,35051,8,13.89,13.26,27.83,3.417862,0,694.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:15",4018375,35051,8,13.88,13.28,27.76,3.417862,0,694.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:20",4018376,35051,8,13.89,13.28,27.76,3.417862,0,694.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:25",4018377,35051,8,13.89,13.28,27.76,3.417862,0,694.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:30",4018378,35051,8,13.87,13.26,27.76,3.417862,0,695.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:35",4018379,35051,8,13.89,13.28,27.76,3.417862,0,696.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:40",4018380,35051,8,13.88,13.28,27.76,3.417862,0,696.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:45",4018381,35051,8,13.91,13.28,27.83,3.417862,0,696.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:50",4018382,35051,8,13.91,13.28,27.83,3.417862,0,696.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:17:55",4018383,35051,8,13.91,13.28,27.83,3.417862,0,696.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:00",4018384,35051,8,13.91,13.28,27.83,3.418538,0,696.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:05",4018385,35051,8,13.93,13.28,27.76,3.418538,0,697.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:10",4018386,35051,8,13.91,13.28,27.76,3.418538,0,698.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:15",4018387,35051,8,13.91,13.28,27.83,3.418538,0,698.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:20",4018388,35051,8,13.91,13.28,27.83,3.418538,0,698.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:25",4018389,35051,8,13.92,13.28,27.9,3.418538,0,698.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:30",4018390,35051,8,13.92,13.28,27.83,3.418538,0,698.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:35",4018391,35051,8,13.92,13.28,27.83,3.418538,0,698.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:40",4018392,35051,8,13.92,13.28,27.83,3.418538,0,698.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:45",4018393,35051,8,13.92,13.28,27.83,3.418538,0,699.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:50",4018394,35051,8,13.91,13.28,27.83,3.418538,0,699.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:18:55",4018395,35051,8,13.92,13.28,27.83,3.418538,0,699.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:00",4018396,35051,8,13.91,13.28,27.83,3.418538,0,699.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:05",4018397,35051,8,13.93,13.28,27.83,3.418538,0,699.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:10",4018398,35051,8,13.92,13.28,27.83,3.418538,0,699.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:15",4018399,35051,8,13.92,13.28,27.9,3.418538,0,700.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:20",4018400,35051,8,13.92,13.28,27.83,3.418538,0,700.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:25",4018401,35051,8,13.92,13.28,27.9,3.418538,0,701.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:30",4018402,35051,8,13.9,13.28,27.9,3.418538,0,701.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:35",4018403,35051,8,13.92,13.28,27.83,3.418538,0,701.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:40",4018404,35051,8,13.91,13.28,27.9,3.418538,0,701.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:45",4018405,35051,8,13.91,13.28,27.9,3.418538,0,701.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:50",4018406,35051,8,13.91,13.28,27.83,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:19:55",4018407,35051,8,13.91,13.28,27.9,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:00",4018408,35051,8,13.92,13.28,27.9,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:05",4018409,35051,8,13.89,13.28,27.9,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:10",4018410,35051,8,13.89,13.28,27.9,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:15",4018411,35051,8,13.89,13.28,27.9,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:20",4018412,35051,8,13.89,13.28,27.83,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:25",4018413,35051,8,13.9,13.28,27.83,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:30",4018414,35051,8,13.91,13.28,27.83,3.418538,0,702.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:35",4018415,35051,8,13.91,13.28,27.83,3.418538,0,703.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:40",4018416,35051,8,13.91,13.28,27.9,3.418538,0,703.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:45",4018417,35051,8,13.91,13.3,27.83,3.418538,0,703.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:50",4018418,35051,8,13.89,13.3,27.9,3.418538,0,703.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:20:55",4018419,35051,8,13.9,13.3,27.96,3.418538,0,703.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:00",4018420,35051,8,13.89,13.3,27.9,3.418538,0,703.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:05",4018421,35051,8,13.95,13.3,27.9,3.418538,0,703.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:10",4018422,35051,8,13.92,13.3,27.96,3.418538,0,703.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:15",4018423,35051,8,13.92,13.3,27.9,3.418538,0,703.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:20",4018424,35051,8,13.92,13.3,27.96,3.418538,0,703.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:25",4018425,35051,8,13.92,13.3,27.96,3.418538,0,704.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:30",4018426,35051,8,13.91,13.3,27.96,3.418538,0,704.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:35",4018427,35051,8,13.91,13.3,27.96,3.419213,0,703.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:40",4018428,35051,8,13.91,13.3,27.96,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:45",4018429,35051,8,13.92,13.3,27.9,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:50",4018430,35051,8,13.92,13.3,27.9,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:21:55",4018431,35051,8,13.92,13.3,27.9,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:00",4018432,35051,8,13.91,13.3,27.96,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:05",4018433,35051,8,13.89,13.3,27.9,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:10",4018434,35051,8,13.9,13.3,27.96,3.419213,0,703.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:15",4018435,35051,8,13.91,13.3,27.9,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:20",4018436,35051,8,13.9,13.3,27.83,3.419213,0,703.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:25",4018437,35051,8,13.92,13.3,27.83,3.419213,0,702.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:30",4018438,35051,8,13.92,13.3,27.83,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:35",4018439,35051,8,13.9,13.3,27.83,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:40",4018440,35051,8,13.91,13.3,27.9,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:45",4018441,35051,8,13.92,13.3,27.83,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:50",4018442,35051,8,13.92,13.3,27.83,3.419213,0,702.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:22:55",4018443,35051,8,13.91,13.3,27.9,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:00",4018444,35051,8,13.92,13.3,27.83,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:05",4018445,35051,8,13.86,13.3,27.9,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:10",4018446,35051,8,13.82,13.3,27.9,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:15",4018447,35051,8,13.79,13.3,27.9,3.419213,0,701.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:20",4018448,35051,8,13.81,13.3,27.83,3.418538,0,700.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:25",4018449,35051,8,13.82,13.33,27.83,3.418538,0,700.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:30",4018450,35051,8,13.82,13.3,27.83,3.418538,0,700.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:35",4018451,35051,8,13.85,13.33,27.83,3.418538,0,700.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:40",4018452,35051,8,13.86,13.33,27.83,3.418538,0,700.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:45",4018453,35051,8,13.91,13.33,27.83,3.418538,0,700.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:50",4018454,35051,8,13.97,13.33,27.83,3.418538,0,700.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:23:55",4018455,35051,8,13.96,13.33,27.83,3.418538,0,700.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:00",4018456,35051,8,13.92,13.33,27.76,3.418538,0,700.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:05",4018457,35051,8,13.94,13.33,27.83,3.418538,0,700.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:10",4018458,35051,8,13.93,13.33,27.83,3.418538,0,699.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:15",4018459,35051,8,13.93,13.33,27.76,3.418538,0,699.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:20",4018460,35051,8,13.94,13.33,27.76,3.418538,0,699.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:25",4018461,35051,8,13.94,13.33,27.76,3.418538,0,698.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:30",4018462,35051,8,13.93,13.33,27.76,3.418538,0,698.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:35",4018463,35051,8,13.94,13.33,27.76,3.418538,0,698.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:40",4018464,35051,8,13.92,13.33,27.76,3.418538,0,698.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:45",4018465,35051,8,13.93,13.33,27.69,3.418538,0,697.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:50",4018466,35051,8,13.93,13.33,27.69,3.418538,0,697.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:24:55",4018467,35051,8,13.93,13.33,27.69,3.418538,0,696.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:00",4018468,35051,8,13.92,13.33,27.69,3.418538,0,696.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:05",4018469,35051,8,13.91,13.33,27.69,3.418538,0,696.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:10",4018470,35051,8,13.96,13.33,27.62,3.418538,0,696.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:15",4018471,35051,8,13.92,13.33,27.62,3.418538,0,696.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:20",4018472,35051,8,13.93,13.33,27.69,3.418538,0,696.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:25",4018473,35051,8,13.93,13.33,27.62,3.418538,0,695.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:30",4018474,35051,8,13.92,13.33,27.62,3.418538,0,695.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:35",4018475,35051,8,13.93,13.33,27.62,3.418538,0,696.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:40",4018476,35051,8,13.93,13.33,27.62,3.418538,0,696.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:45",4018477,35051,8,13.92,13.33,27.62,3.418538,0,695.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:50",4018478,35051,8,13.93,13.33,27.62,3.418538,0,694.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:25:55",4018479,35051,8,13.93,13.33,27.56,3.418538,0,694.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:00",4018480,35051,8,13.93,13.33,27.62,3.418538,0,694.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:05",4018481,35051,8,13.88,13.33,27.56,3.418538,0,694.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:10",4018482,35051,8,13.78,13.33,27.56,3.418538,0,693.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:15",4018483,35051,8,13.78,13.33,27.56,3.418538,0,693.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:20",4018484,35051,8,13.77,13.33,27.62,3.418538,0,692.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:25",4018485,35051,8,13.76,13.33,27.62,3.418538,0,692.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:30",4018486,35051,8,13.77,13.33,27.62,3.418538,0,692.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:35",4018487,35051,8,13.77,13.33,27.62,3.418538,0,692.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:40",4018488,35051,8,13.75,13.33,27.62,3.418538,0,691.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:45",4018489,35051,8,13.75,13.33,27.62,3.418538,0,690.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:50",4018490,35051,8,13.74,13.33,27.62,3.418538,0,690.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:26:55",4018491,35051,8,13.76,13.33,27.62,3.418538,0,690.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:00",4018492,35051,8,13.76,13.33,27.62,3.418538,0,689.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:05",4018493,35051,8,13.82,13.33,27.62,3.418538,0,689.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:10",4018494,35051,8,13.96,13.35,27.62,3.418538,0,688.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:15",4018495,35051,8,14.09,13.33,27.62,3.418538,0,689.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:20",4018496,35051,8,13.97,13.33,27.56,3.418538,0,688.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:25",4018497,35051,8,13.96,13.33,27.56,3.418538,0,686.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:30",4018498,35051,8,13.98,13.33,27.56,3.418538,0,686.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:35",4018499,35051,8,13.97,13.33,27.56,3.418538,0,685.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:40",4018500,35051,8,13.96,13.33,27.49,3.418538,0,684.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:45",4018501,35051,8,13.97,13.33,27.56,3.418538,0,683.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:50",4018502,35051,8,13.97,13.35,27.49,3.418538,0,683.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:27:55",4018503,35051,8,13.97,13.35,27.49,3.418538,0,682.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:00",4018504,35051,8,13.97,13.35,27.49,3.418538,0,681.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:05",4018505,35051,8,13.89,13.35,27.49,3.418538,0,681.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:10",4018506,35051,8,13.98,13.35,27.49,3.418538,0,681.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:15",4018507,35051,8,13.96,13.35,27.49,3.418538,0,681.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:20",4018508,35051,8,13.94,13.35,27.42,3.418538,0,681.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:25",4018509,35051,8,13.97,13.35,27.49,3.418538,0,681.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:30",4018510,35051,8,13.96,13.35,27.49,3.418538,0,680.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:35",4018511,35051,8,13.95,13.35,27.56,3.418538,0,679.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:40",4018512,35051,8,13.96,13.35,27.49,3.418538,0,679.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:45",4018513,35051,8,13.96,13.35,27.49,3.418538,0,679.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:50",4018514,35051,8,13.95,13.35,27.49,3.418538,0,679.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:28:55",4018515,35051,8,13.93,13.35,27.56,3.418538,0,679.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:00",4018516,35051,8,13.93,13.35,27.49,3.418538,0,679.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:05",4018517,35051,8,13.83,13.35,27.49,3.418538,0,679.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:10",4018518,35051,8,13.66,13.35,27.49,3.418538,0,678.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:15",4018519,35051,8,13.53,13.35,27.56,3.418538,0,678.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:20",4018520,35051,8,13.48,13.35,27.56,3.418538,0,677.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:25",4018521,35051,8,13.42,13.35,27.49,3.418538,0,677.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:30",4018522,35051,8,13.39,13.35,27.49,3.418538,0,676.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:35",4018523,35051,8,13.38,13.35,27.49,3.418538,0,675.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:40",4018524,35051,8,13.37,13.35,27.49,3.418538,0,675.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:45",4018525,35051,8,13.34,13.35,27.49,3.418538,0,675.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:50",4018526,35051,8,13.35,13.35,27.49,3.418538,0,675.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:29:55",4018527,35051,8,13.32,13.35,27.56,3.418538,0,675.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:00",4018528,35051,8,13.34,13.35,27.49,3.418538,0,675.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:05",4018529,35051,8,13.35,13.35,27.49,3.418538,0,674.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:10",4018530,35051,8,13.39,13.35,27.49,3.418538,0,674.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:15",4018531,35051,8,13.4,13.35,27.56,3.418538,0,675.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:20",4018532,35051,8,13.44,13.35,27.49,3.418538,0,674.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:25",4018533,35051,8,13.44,13.35,27.49,3.418538,0,674.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:30",4018534,35051,8,13.47,13.35,27.49,3.418538,0,673.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:35",4018535,35051,8,13.5,13.35,27.49,3.418538,0,674.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:40",4018536,35051,8,13.52,13.35,27.49,3.418538,0,674.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:45",4018537,35051,8,13.52,13.35,27.56,3.418538,0,674.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:50",4018538,35051,8,13.55,13.35,27.49,3.418538,0,673.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:30:55",4018539,35051,8,13.57,13.35,27.49,3.418538,0,673.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:00",4018540,35051,8,13.58,13.35,27.49,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:05",4018541,35051,8,13.49,13.4,27.49,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:10",4018542,35051,8,13.56,13.4,27.56,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:15",4018543,35051,8,13.58,13.4,27.49,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:20",4018544,35051,8,13.63,13.35,27.49,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:25",4018545,35051,8,13.66,13.4,27.49,3.418538,0,672.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:30",4018546,35051,8,13.7,13.4,27.49,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:35",4018547,35051,8,13.75,13.4,27.49,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:40",4018548,35051,8,13.79,13.4,27.42,3.418538,0,673.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:45",4018549,35051,8,13.84,13.4,27.49,3.418538,0,672.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:50",4018550,35051,8,13.87,13.4,27.42,3.418538,0,672.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:31:55",4018551,35051,8,13.91,13.4,27.49,3.418538,0,672.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:00",4018552,35051,8,13.93,13.4,27.49,3.418538,0,671.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:05",4018553,35051,8,13.78,13.4,27.42,3.418538,0,671.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:10",4018554,35051,8,13.56,13.4,27.49,3.418538,0,670.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:15",4018555,35051,8,13.42,13.4,27.49,3.418538,0,669.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:20",4018556,35051,8,13.36,13.4,27.49,3.419888,0,668.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:25",4018557,35051,8,13.34,13.4,27.49,3.419888,0,669.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:30",4018558,35051,8,13.31,13.4,27.49,3.419888,0,669.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:35",4018559,35051,8,13.31,13.4,27.49,3.419888,0,668.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:40",4018560,35051,8,13.3,13.4,27.49,3.419888,0,667.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:45",4018561,35051,8,13.28,13.4,27.49,3.419888,0,667.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:50",4018562,35051,8,13.29,13.4,27.49,3.419888,0,667.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:32:55",4018563,35051,8,13.29,13.4,27.49,3.419888,0,667.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:00",4018564,35051,8,13.28,13.4,27.49,3.419888,0,667.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:05",4018565,35051,8,13.32,13.4,27.49,3.419888,0,667.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:10",4018566,35051,8,13.33,13.4,27.49,3.419888,0,666.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:15",4018567,35051,8,13.35,13.4,27.49,3.419888,0,666.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:20",4018568,35051,8,13.37,13.4,27.49,3.419888,0,666.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:25",4018569,35051,8,13.39,13.4,27.49,3.419888,0,665.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:30",4018570,35051,8,13.39,13.4,27.49,3.419888,0,665.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:35",4018571,35051,8,13.41,13.4,27.49,3.419888,0,664.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:40",4018572,35051,8,13.44,13.4,27.49,3.419888,0,664.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:45",4018573,35051,8,13.46,13.4,27.56,3.419888,0,664.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:50",4018574,35051,8,13.49,13.4,27.56,3.419888,0,664.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:33:55",4018575,35051,8,13.5,13.4,27.49,3.419888,0,664.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:00",4018576,35051,8,13.52,13.4,27.49,3.419888,0,663.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:05",4018577,35051,8,13.5,13.4,27.49,3.419888,0,663.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:10",4018578,35051,8,13.56,13.4,27.49,3.418538,0,663.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:15",4018579,35051,8,13.62,13.4,27.49,3.418538,0,662.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:20",4018580,35051,8,13.7,13.4,27.49,3.418538,0,663.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:25",4018581,35051,8,13.76,13.4,27.49,3.418538,0,662.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:30",4018582,35051,8,13.85,13.4,27.49,3.418538,0,662.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:35",4018583,35051,8,13.93,13.4,27.49,3.418538,0,663.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:40",4018584,35051,8,14.02,13.4,27.56,3.418538,0,662.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:45",4018585,35051,8,14.08,13.4,27.49,3.418538,0,663.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:50",4018586,35051,8,14.05,13.4,27.56,3.418538,0,663.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:34:55",4018587,35051,8,14.06,13.4,27.49,3.418538,0,663.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:00",4018588,35051,8,14.06,13.4,27.49,3.418538,0,662.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:05",4018589,35051,8,13.97,13.4,27.49,3.418538,0,662.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:10",4018590,35051,8,13.82,13.4,27.49,3.418538,0,662.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:15",4018591,35051,8,13.7,13.4,27.49,3.418538,0,661.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:20",4018592,35051,8,13.61,13.4,27.49,3.418538,0,660.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:25",4018593,35051,8,13.6,13.4,27.49,3.418538,0,660.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:30",4018594,35051,8,13.69,13.4,27.49,3.418538,0,660.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:35",4018595,35051,8,13.91,13.4,27.49,3.418538,0,660.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:40",4018596,35051,8,13.92,13.4,27.49,3.418538,0,660.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:45",4018597,35051,8,13.92,13.4,27.42,3.418538,0,660.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:50",4018598,35051,8,13.9,13.4,27.49,3.418538,0,660.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:35:55",4018599,35051,8,13.88,13.4,27.49,3.418538,0,660.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:00",4018600,35051,8,13.86,13.4,27.42,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:05",4018601,35051,8,13.85,13.4,27.42,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:10",4018602,35051,8,14.02,13.4,27.49,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:15",4018603,35051,8,14.13,13.4,27.42,3.418538,0,660.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:20",4018604,35051,8,14.04,13.4,27.49,3.418538,0,660.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:25",4018605,35051,8,14.05,13.4,27.42,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:30",4018606,35051,8,14.06,13.4,27.49,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:35",4018607,35051,8,14.05,13.4,27.42,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:40",4018608,35051,8,14.04,13.4,27.56,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:45",4018609,35051,8,14.04,13.4,27.49,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:50",4018610,35051,8,14.04,13.4,27.56,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:36:55",4018611,35051,8,14.04,13.4,27.56,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:00",4018612,35051,8,14.04,13.4,27.56,3.418538,0,658.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:05",4018613,35051,8,14,13.4,27.56,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:10",4018614,35051,8,14.1,13.4,27.56,3.418538,0,659.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:15",4018615,35051,8,14.03,13.4,27.56,3.418538,0,658.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:20",4018616,35051,8,14.02,13.4,27.62,3.418538,0,658.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:25",4018617,35051,8,14.01,13.4,27.56,3.418538,0,658.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:30",4018618,35051,8,14.03,13.4,27.56,3.418538,0,658.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:35",4018619,35051,8,14.02,13.4,27.56,3.418538,0,658.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:40",4018620,35051,8,14.02,13.4,27.56,3.418538,0,658.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:45",4018621,35051,8,14.01,13.4,27.56,3.418538,0,658.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:50",4018622,35051,8,14,13.4,27.62,3.418538,0,658.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:37:55",4018623,35051,8,14,13.4,27.62,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:00",4018624,35051,8,13.99,13.4,27.62,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:05",4018625,35051,8,13.97,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:10",4018626,35051,8,13.95,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:15",4018627,35051,8,13.98,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:20",4018628,35051,8,13.99,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:25",4018629,35051,8,13.98,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:30",4018630,35051,8,13.98,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:35",4018631,35051,8,14.01,13.4,27.69,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:40",4018632,35051,8,14.01,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:45",4018633,35051,8,13.99,13.4,27.62,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:50",4018634,35051,8,14.01,13.4,27.62,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:38:55",4018635,35051,8,14.01,13.4,27.69,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:00",4018636,35051,8,14,13.4,27.69,3.418538,0,656.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:05",4018637,35051,8,14.03,13.4,27.62,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:10",4018638,35051,8,13.97,13.4,27.62,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:15",4018639,35051,8,14.01,13.4,27.62,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:20",4018640,35051,8,13.98,13.4,27.69,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:25",4018641,35051,8,13.97,13.4,27.69,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:30",4018642,35051,8,13.98,13.4,27.69,3.418538,0,657.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:35",4018643,35051,8,13.98,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:40",4018644,35051,8,13.98,13.4,27.69,3.418538,0,656.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:45",4018645,35051,8,13.98,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:50",4018646,35051,8,13.98,13.4,27.76,3.418538,0,658.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:39:55",4018647,35051,8,13.98,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:00",4018648,35051,8,13.98,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:05",4018649,35051,8,13.97,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:10",4018650,35051,8,14.01,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:15",4018651,35051,8,13.98,13.4,27.76,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:20",4018652,35051,8,13.98,13.4,27.76,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:25",4018653,35051,8,13.99,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:30",4018654,35051,8,13.99,13.4,27.76,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:35",4018655,35051,8,13.99,13.4,27.76,3.418538,0,656.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:40",4018656,35051,8,13.98,13.4,27.76,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:45",4018657,35051,8,13.98,13.4,27.69,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:50",4018658,35051,8,13.98,13.4,27.76,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:40:55",4018659,35051,8,13.98,13.4,27.76,3.418538,0,658.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:00",4018660,35051,8,13.99,13.4,27.76,3.418538,0,656.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:05",4018661,35051,8,13.94,13.4,27.76,3.418538,0,657.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:10",4018662,35051,8,13.92,13.4,27.83,3.418538,0,656.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:15",4018663,35051,8,13.98,13.4,27.76,3.418538,0,656.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:20",4018664,35051,8,13.98,13.4,27.76,3.418538,0,657.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:25",4018665,35051,8,13.98,13.4,27.76,3.418538,0,656.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:30",4018666,35051,8,13.98,13.4,27.76,3.418538,0,656.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:35",4018667,35051,8,13.98,13.4,27.76,3.418538,0,656.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:40",4018668,35051,8,13.97,13.4,27.83,3.418538,0,656.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:45",4018669,35051,8,13.96,13.4,27.83,3.418538,0,656.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:50",4018670,35051,8,13.93,13.4,27.76,3.418538,0,656.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:41:55",4018671,35051,8,13.95,13.4,27.83,3.418538,0,656.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:00",4018672,35051,8,13.97,13.4,27.83,3.418538,0,656.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:05",4018673,35051,8,14.02,13.4,27.76,3.418538,0,656.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:10",4018674,35051,8,13.97,13.4,27.76,3.418538,0,656.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:15",4018675,35051,8,13.99,13.4,27.83,3.418538,0,656.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:20",4018676,35051,8,13.97,13.4,27.83,3.418538,0,656.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:25",4018677,35051,8,13.94,13.4,27.83,3.418538,0,655.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:30",4018678,35051,8,13.97,13.4,27.83,3.418538,0,655.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:35",4018679,35051,8,13.97,13.4,27.83,3.418538,0,654.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:40",4018680,35051,8,13.97,13.4,27.83,3.418538,0,655.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:45",4018681,35051,8,13.97,13.4,27.83,3.418538,0,655.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:50",4018682,35051,8,13.97,13.4,27.83,3.418538,0,655.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:42:55",4018683,35051,8,13.97,13.4,27.76,3.418538,0,654.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:00",4018684,35051,8,13.94,13.4,27.83,3.418538,0,654.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:05",4018685,35051,8,13.9,13.4,27.83,3.418538,0,654.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:10",4018686,35051,8,14.03,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:15",4018687,35051,8,13.96,13.4,27.76,3.418538,0,654.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:20",4018688,35051,8,13.96,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:25",4018689,35051,8,13.97,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:30",4018690,35051,8,13.97,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:35",4018691,35051,8,13.97,13.4,27.76,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:40",4018692,35051,8,13.97,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:45",4018693,35051,8,13.96,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:50",4018694,35051,8,13.97,13.4,27.76,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:43:55",4018695,35051,8,13.97,13.4,27.83,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:00",4018696,35051,8,13.98,13.4,27.76,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:05",4018697,35051,8,13.88,13.4,27.83,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:10",4018698,35051,8,13.77,13.4,27.83,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:15",4018699,35051,8,13.72,13.4,27.83,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:20",4018700,35051,8,13.68,13.4,27.83,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:25",4018701,35051,8,13.64,13.4,27.83,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:30",4018702,35051,8,13.58,13.4,27.83,3.418538,0,655.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:35",4018703,35051,8,13.58,13.4,27.76,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:40",4018704,35051,8,13.57,13.4,27.76,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:45",4018705,35051,8,13.57,13.4,27.83,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:50",4018706,35051,8,13.56,13.4,27.83,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:44:55",4018707,35051,8,13.55,13.4,27.83,3.418538,0,654.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:00",4018708,35051,8,13.55,13.4,27.83,3.418538,0,654.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:05",4018709,35051,8,13.57,13.4,27.83,3.418538,0,654.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:10",4018710,35051,8,13.7,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:15",4018711,35051,8,13.83,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:20",4018712,35051,8,13.94,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:25",4018713,35051,8,14.04,13.4,27.83,3.418538,0,655.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:30",4018714,35051,8,14.01,13.4,27.83,3.418538,0,655.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:35",4018715,35051,8,14.02,13.4,27.83,3.418538,0,655.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:40",4018716,35051,8,14.03,13.4,27.83,3.418538,0,655.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:45",4018717,35051,8,14.02,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:50",4018718,35051,8,14.01,13.4,27.83,3.418538,0,655.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:45:55",4018719,35051,8,14.01,13.4,27.76,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:00",4018720,35051,8,14.01,13.4,27.76,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:05",4018721,35051,8,13.94,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:10",4018722,35051,8,13.98,13.4,27.76,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:15",4018723,35051,8,14.08,13.4,27.76,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:20",4018724,35051,8,14,13.4,27.76,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:25",4018725,35051,8,14.01,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:30",4018726,35051,8,14.01,13.4,27.83,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:35",4018727,35051,8,14.01,13.4,27.76,3.418538,0,654.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:40",4018728,35051,8,13.98,13.4,27.83,3.418538,0,654.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:45",4018729,35051,8,14.01,13.4,27.76,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:50",4018730,35051,8,13.99,13.4,27.76,3.418538,0,654.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:46:55",4018731,35051,8,13.98,13.4,27.76,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:00",4018732,35051,8,13.97,13.4,27.76,3.418538,0,655.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:05",4018733,35051,8,13.85,13.4,27.76,3.418538,0,655.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:10",4018734,35051,8,13.62,13.4,27.76,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:15",4018735,35051,8,13.48,13.4,27.76,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:20",4018736,35051,8,13.41,13.4,27.76,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:25",4018737,35051,8,13.37,13.4,27.83,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:30",4018738,35051,8,13.35,13.4,27.83,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:35",4018739,35051,8,13.33,13.4,27.83,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:40",4018740,35051,8,13.3,13.4,27.83,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:45",4018741,35051,8,13.31,13.4,27.83,3.418538,0,654.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:50",4018742,35051,8,13.3,13.4,27.83,3.418538,0,655.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:47:55",4018743,35051,8,13.3,13.4,27.83,3.418538,0,655.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:00",4018744,35051,8,13.29,13.4,27.83,3.418538,0,655.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:05",4018745,35051,8,13.3,13.4,27.83,3.418538,0,656.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:10",4018746,35051,8,13.31,13.4,27.76,3.418538,0,656.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:15",4018747,35051,8,13.35,13.4,27.83,3.418538,0,656.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:20",4018748,35051,8,13.36,13.4,27.83,3.418538,0,656.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:25",4018749,35051,8,13.36,13.4,27.83,3.418538,0,656.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:30",4018750,35051,8,13.37,13.4,27.83,3.418538,0,656.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:35",4018751,35051,8,13.36,13.4,27.83,3.418538,0,658.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:40",4018752,35051,8,13.37,13.4,27.83,3.418538,0,658.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:45",4018753,35051,8,13.39,13.4,27.76,3.418538,0,658.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:50",4018754,35051,8,13.39,13.4,27.83,3.418538,0,658.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:48:55",4018755,35051,8,13.4,13.4,27.76,3.418538,0,658.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:00",4018756,35051,8,13.4,13.35,27.83,3.418538,0,658.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:05",4018757,35051,8,13.32,13.4,27.83,3.418538,0,658.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:10",4018758,35051,8,13.37,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:15",4018759,35051,8,13.38,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:20",4018760,35051,8,13.4,13.4,27.76,3.418538,0,658.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:25",4018761,35051,8,13.41,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:30",4018762,35051,8,13.4,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:35",4018763,35051,8,13.41,13.35,27.83,3.418538,0,660.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:40",4018764,35051,8,13.41,13.35,27.83,3.418538,0,660.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:45",4018765,35051,8,13.42,13.4,27.9,3.418538,0,660.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:50",4018766,35051,8,13.41,13.35,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:49:55",4018767,35051,8,13.41,13.4,27.83,3.418538,0,660.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:00",4018768,35051,8,13.41,13.35,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:05",4018769,35051,8,13.3,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:10",4018770,35051,8,13.27,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:15",4018771,35051,8,13.24,13.4,27.83,3.418538,0,659.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:20",4018772,35051,8,13.24,13.35,27.83,3.419213,0,658.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:25",4018773,35051,8,13.23,13.35,27.9,3.419213,0,658.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:30",4018774,35051,8,13.22,13.35,27.83,3.419213,0,658.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:35",4018775,35051,8,13.21,13.35,27.83,3.419213,0,658.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:40",4018776,35051,8,13.2,13.35,27.83,3.419213,0,658.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:45",4018777,35051,8,13.2,13.35,27.83,3.419213,0,658.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:50",4018778,35051,8,13.2,13.35,27.83,3.419213,0,658.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:50:55",4018779,35051,8,13.19,13.35,27.83,3.419213,0,658.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:00",4018780,35051,8,13.17,13.35,27.83,3.419213,0,658.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:05",4018781,35051,8,13.19,13.35,27.83,3.419213,0,656.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:10",4018782,35051,8,13.22,13.35,27.83,3.419213,0,657.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:15",4018783,35051,8,13.2,13.35,27.83,3.419213,0,657.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:20",4018784,35051,8,13.21,13.35,27.83,3.419213,0,657.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:25",4018785,35051,8,13.22,13.35,27.83,3.419213,0,656.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:30",4018786,35051,8,13.23,13.35,27.76,3.419213,0,656.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:35",4018787,35051,8,13.23,13.35,27.83,3.419213,0,656.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:40",4018788,35051,8,13.23,13.35,27.76,3.419213,0,656.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:45",4018789,35051,8,13.23,13.35,27.83,3.419213,0,656.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:50",4018790,35051,8,13.22,13.35,27.83,3.419213,0,655.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:51:55",4018791,35051,8,13.23,13.35,27.83,3.419213,0,655.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:00",4018792,35051,8,13.23,13.35,27.83,3.419213,0,654.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:05",4018793,35051,8,13.2,13.35,27.76,3.419213,0,655.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:10",4018794,35051,8,13.21,13.35,27.83,3.419213,0,654.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:15",4018795,35051,8,13.21,13.35,27.83,3.419213,0,654.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:20",4018796,35051,8,13.24,13.35,27.83,3.419213,0,654.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:25",4018797,35051,8,13.24,13.35,27.83,3.419213,0,654.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:30",4018798,35051,8,13.24,13.35,27.83,3.419213,0,654.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:35",4018799,35051,8,13.24,13.35,27.76,3.419213,0,654.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:40",4018800,35051,8,13.22,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:45",4018801,35051,8,13.24,13.35,27.83,3.419213,0,654.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:50",4018802,35051,8,13.24,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:52:55",4018803,35051,8,13.25,13.35,27.83,3.419213,0,654.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:00",4018804,35051,8,13.24,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:05",4018805,35051,8,13.18,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:10",4018806,35051,8,13.17,13.35,27.83,3.419213,0,652.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:15",4018807,35051,8,13.17,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:20",4018808,35051,8,13.16,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:25",4018809,35051,8,13.15,13.35,27.76,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:30",4018810,35051,8,13.15,13.35,27.76,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:35",4018811,35051,8,13.13,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:40",4018812,35051,8,13.15,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:45",4018813,35051,8,13.14,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:50",4018814,35051,8,13.12,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:53:55",4018815,35051,8,13.14,13.35,27.83,3.419213,0,653.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:00",4018816,35051,8,13.11,13.35,27.83,3.419213,0,652.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:05",4018817,35051,8,13.14,13.35,27.76,3.419213,0,652.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:10",4018818,35051,8,13.16,13.35,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:15",4018819,35051,8,13.16,13.35,27.83,3.419213,0,652.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:20",4018820,35051,8,13.16,13.35,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:25",4018821,35051,8,13.17,13.35,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:30",4018822,35051,8,13.17,13.35,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:35",4018823,35051,8,13.17,13.35,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:40",4018824,35051,8,13.17,13.35,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:45",4018825,35051,8,13.17,13.33,27.83,3.419213,0,653.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:50",4018826,35051,8,13.17,13.35,27.9,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:54:55",4018827,35051,8,13.17,13.33,27.83,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:00",4018828,35051,8,13.17,13.33,27.83,3.419213,0,654.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:05",4018829,35051,8,13.15,13.33,27.83,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:10",4018830,35051,8,13.17,13.35,27.83,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:15",4018831,35051,8,13.16,13.33,27.9,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:20",4018832,35051,8,13.18,13.33,27.83,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:25",4018833,35051,8,13.18,13.33,27.83,3.419213,0,655.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:30",4018834,35051,8,13.16,13.33,27.83,3.419213,0,654.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:35",4018835,35051,8,13.18,13.33,27.83,3.419213,0,656.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:40",4018836,35051,8,13.18,13.33,27.83,3.419213,0,656.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:45",4018837,35051,8,13.18,13.33,27.83,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:50",4018838,35051,8,13.18,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:55:55",4018839,35051,8,13.18,13.33,27.83,3.419213,0,656.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:00",4018840,35051,8,13.19,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:05",4018841,35051,8,13.15,13.33,27.83,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:10",4018842,35051,8,13.13,13.33,27.83,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:15",4018843,35051,8,13.12,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:20",4018844,35051,8,13.12,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:25",4018845,35051,8,13.11,13.33,27.83,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:30",4018846,35051,8,13.11,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:35",4018847,35051,8,13.11,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:40",4018848,35051,8,13.1,13.33,27.9,3.419213,0,656.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:45",4018849,35051,8,13.11,13.33,27.9,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:50",4018850,35051,8,13.1,13.33,27.9,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:56:55",4018851,35051,8,13.1,13.33,27.9,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:00",4018852,35051,8,13.1,13.33,27.9,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:05",4018853,35051,8,13.11,13.33,27.9,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:10",4018854,35051,8,13.11,13.33,27.96,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:15",4018855,35051,8,13.12,13.33,27.9,3.419213,0,653.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:20",4018856,35051,8,13.14,13.33,27.9,3.419213,0,654.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:25",4018857,35051,8,13.14,13.33,27.96,3.419213,0,654.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:30",4018858,35051,8,13.14,13.33,27.96,3.419213,0,653.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:35",4018859,35051,8,13.13,13.33,27.9,3.418538,0,653.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:40",4018860,35051,8,13.14,13.33,27.96,3.418538,0,653.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:45",4018861,35051,8,13.14,13.33,27.96,3.418538,0,653.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:50",4018862,35051,8,13.13,13.33,27.96,3.418538,0,653.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:57:55",4018863,35051,8,13.14,13.33,27.96,3.418538,0,653.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:00",4018864,35051,8,13.12,13.33,28.03,3.418538,0,653.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:05",4018865,35051,8,13.09,13.33,28.03,3.418538,0,651.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:10",4018866,35051,8,13.14,13.33,27.96,3.418538,0,652.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:15",4018867,35051,8,13.14,13.33,28.03,3.418538,0,652.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:20",4018868,35051,8,13.14,13.33,28.03,3.418538,0,652.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:25",4018869,35051,8,13.14,13.33,27.96,3.418538,0,652.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:30",4018870,35051,8,13.14,13.33,28.03,3.418538,0,651.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:35",4018871,35051,8,13.14,13.33,27.96,3.418538,0,650.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:40",4018872,35051,8,13.14,13.33,28.03,3.418538,0,650.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:45",4018873,35051,8,13.14,13.33,27.96,3.418538,0,649.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:50",4018874,35051,8,13.14,13.33,27.96,3.418538,0,649.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:58:55",4018875,35051,8,13.14,13.33,28.03,3.418538,0,649.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:00",4018876,35051,8,13.14,13.33,28.03,3.418538,0,647.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:05",4018877,35051,8,13.08,13.33,28.03,3.418538,0,647.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:10",4018878,35051,8,13.08,13.33,28.03,3.418538,0,646.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:15",4018879,35051,8,13.08,13.33,28.03,3.418538,0,646.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:20",4018880,35051,8,13.06,13.33,28.03,3.419213,0,646.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:25",4018881,35051,8,13.08,13.33,28.03,3.419213,0,645.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:30",4018882,35051,8,13.05,13.3,28.03,3.419213,0,645.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:35",4018883,35051,8,13.08,13.33,28.03,3.419213,0,645.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:40",4018884,35051,8,13.07,13.33,28.1,3.419213,0,644.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:45",4018885,35051,8,13.07,13.33,28.03,3.419213,0,643.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:50",4018886,35051,8,13.07,13.3,28.03,3.419213,0,643.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 20:59:55",4018887,35051,8,13.07,13.3,28.1,3.419213,0,643.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:00",4018888,35051,8,13.06,13.33,28.1,3.419213,0,642.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:05",4018889,35051,8,13.09,13.3,28.03,3.419213,0,642.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:10",4018890,35051,8,13.09,13.3,28.03,3.419213,0,642.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:15",4018891,35051,8,13.08,13.3,28.1,3.419213,0,641.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:20",4018892,35051,8,13.09,13.3,28.03,3.419213,0,641.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:25",4018893,35051,8,13.08,13.3,28.03,3.419213,0,641.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:30",4018894,35051,8,13.09,13.3,28.1,3.419213,0,641.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:35",4018895,35051,8,13.09,13.3,28.03,3.419213,0,640.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:40",4018896,35051,8,13.08,13.3,28.03,3.419213,0,640.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:45",4018897,35051,8,13.09,13.3,28.03,3.419213,0,639.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:50",4018898,35051,8,13.08,13.3,28.03,3.419213,0,639.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:00:55",4018899,35051,8,13.09,13.3,28.03,3.419213,0,639.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:00",4018900,35051,8,13.07,13.3,28.1,3.419213,0,639.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:05",4018901,35051,8,13.04,13.3,28.03,3.419213,0,639.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:10",4018902,35051,8,13.09,13.3,28.03,3.419888,0,639.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:15",4018903,35051,8,13.09,13.3,28.03,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:20",4018904,35051,8,13.09,13.3,28.03,3.419888,0,639.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:25",4018905,35051,8,13.09,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:30",4018906,35051,8,13.09,13.3,28.03,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:35",4018907,35051,8,13.09,13.3,28.03,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:40",4018908,35051,8,13.09,13.3,28.03,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:45",4018909,35051,8,13.09,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:50",4018910,35051,8,13.09,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:01:55",4018911,35051,8,13.09,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:00",4018912,35051,8,13.06,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:05",4018913,35051,8,13.03,13.3,28.03,3.419888,0,638.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:10",4018914,35051,8,13.04,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:15",4018915,35051,8,13.04,13.3,27.96,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:20",4018916,35051,8,13.04,13.3,28.03,3.419888,0,639.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:25",4018917,35051,8,13.03,13.3,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:30",4018918,35051,8,13.03,13.3,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:35",4018919,35051,8,13.03,13.28,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:40",4018920,35051,8,13.01,13.28,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:45",4018921,35051,8,13.03,13.28,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:50",4018922,35051,8,13.01,13.28,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:02:55",4018923,35051,8,13.02,13.28,27.96,3.419888,0,640.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:00",4018924,35051,8,13.02,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:05",4018925,35051,8,13.05,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:10",4018926,35051,8,13.05,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:15",4018927,35051,8,13.05,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:20",4018928,35051,8,13.05,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:25",4018929,35051,8,13.05,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:30",4018930,35051,8,13.05,13.28,27.96,3.419213,0,640.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:35",4018931,35051,8,13.05,13.28,27.96,3.419213,0,639.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:40",4018932,35051,8,13.04,13.28,28.03,3.419213,0,639.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:45",4018933,35051,8,13.05,13.28,27.96,3.419213,0,639.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:50",4018934,35051,8,13.05,13.28,27.96,3.419213,0,639.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:03:55",4018935,35051,8,13.04,13.28,27.96,3.419213,0,639.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:00",4018936,35051,8,13.05,13.28,27.96,3.419213,0,638.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:05",4018937,35051,8,13.03,13.28,27.96,3.419213,0,639.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:10",4018938,35051,8,13.06,13.28,27.96,3.419213,0,638.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:15",4018939,35051,8,13.06,13.28,27.96,3.419213,0,638.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:20",4018940,35051,8,13.06,13.28,27.96,3.419213,0,637.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:25",4018941,35051,8,13.05,13.28,27.96,3.419213,0,637.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:30",4018942,35051,8,13.06,13.28,27.96,3.419213,0,637.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:35",4018943,35051,8,13.06,13.28,27.96,3.419213,0,637.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:40",4018944,35051,8,13.05,13.28,27.96,3.419213,0,637.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:45",4018945,35051,8,13.06,13.28,27.96,3.417862,0,637.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:50",4018946,35051,8,13.05,13.28,27.96,3.417862,0,637.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:04:55",4018947,35051,8,13.05,13.28,27.96,3.417862,0,637.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:00",4018948,35051,8,13.05,13.28,27.96,3.417862,0,636.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:05",4018949,35051,8,13,13.26,27.96,3.417862,0,636.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:10",4018950,35051,8,13,13.28,28.03,3.417862,0,636.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:15",4018951,35051,8,13,13.26,27.96,3.417862,0,636.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:20",4018952,35051,8,13,13.28,28.03,3.417862,0,636.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:25",4018953,35051,8,13,13.26,27.96,3.417862,0,636.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:30",4018954,35051,8,13,13.26,27.96,3.417862,0,635.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:35",4018955,35051,8,13,13.26,28.03,3.417862,0,635.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:40",4018956,35051,8,13,13.26,27.96,3.417862,0,635.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:45",4018957,35051,8,12.99,13.26,27.96,3.417862,0,634.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:50",4018958,35051,8,12.99,13.26,27.96,3.417862,0,635.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:05:55",4018959,35051,8,13,13.26,27.96,3.417862,0,635.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:00",4018960,35051,8,12.99,13.26,27.96,3.417862,0,634.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:05",4018961,35051,8,13.02,13.26,28.03,3.417862,0,634.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:10",4018962,35051,8,13.02,13.26,27.96,3.417862,0,634.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:15",4018963,35051,8,13.03,13.26,27.96,3.417862,0,634.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:20",4018964,35051,8,13.03,13.26,28.03,3.417862,0,633.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:25",4018965,35051,8,13.03,13.26,28.03,3.417862,0,633.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:30",4018966,35051,8,13.02,13.26,28.03,3.417862,0,633.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:35",4018967,35051,8,13.03,13.26,28.03,3.418538,0,633.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:40",4018968,35051,8,13.03,13.26,27.96,3.418538,0,633.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:45",4018969,35051,8,13.03,13.26,27.96,3.418538,0,632.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:50",4018970,35051,8,13.02,13.26,27.96,3.418538,0,632.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:06:55",4018971,35051,8,13.03,13.26,27.96,3.418538,0,632.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:00",4018972,35051,8,13.03,13.26,27.96,3.418538,0,632.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:05",4018973,35051,8,12.96,13.26,28.03,3.418538,0,632.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:10",4018974,35051,8,13.03,13.26,27.96,3.418538,0,632.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:15",4018975,35051,8,13.01,13.26,27.96,3.418538,0,632.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:20",4018976,35051,8,13.01,13.26,27.96,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:25",4018977,35051,8,13.03,13.23,27.96,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:30",4018978,35051,8,13.03,13.26,28.03,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:35",4018979,35051,8,13.01,13.26,27.9,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:40",4018980,35051,8,13.03,13.23,27.96,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:45",4018981,35051,8,13.03,13.23,27.9,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:50",4018982,35051,8,13.03,13.23,27.96,3.418538,0,630.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:07:55",4018983,35051,8,13.03,13.23,27.96,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:00",4018984,35051,8,13.03,13.26,27.9,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:05",4018985,35051,8,12.99,13.23,27.96,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:10",4018986,35051,8,12.96,13.23,27.96,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:15",4018987,35051,8,12.96,13.23,27.9,3.418538,0,631.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:20",4018988,35051,8,12.96,13.23,27.9,3.419213,0,632.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:25",4018989,35051,8,12.97,13.23,27.9,3.419213,0,632.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:30",4018990,35051,8,12.96,13.23,27.96,3.419213,0,631.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:35",4018991,35051,8,12.97,13.23,27.9,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:40",4018992,35051,8,12.96,13.23,27.9,3.419213,0,632.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:45",4018993,35051,8,12.96,13.23,27.9,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:50",4018994,35051,8,12.95,13.23,27.96,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:08:55",4018995,35051,8,12.96,13.23,27.96,3.419213,0,632.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:00",4018996,35051,8,12.95,13.23,27.9,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:05",4018997,35051,8,12.99,13.23,27.9,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:10",4018998,35051,8,12.99,13.23,27.9,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:15",4018999,35051,8,12.99,13.23,27.9,3.419213,0,632.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:20",4019000,35051,8,12.99,13.23,27.9,3.419213,0,633.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:25",4019001,35051,8,12.99,13.23,27.9,3.419213,0,634.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:30",4019002,35051,8,12.99,13.23,27.9,3.419213,0,634.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:35",4019003,35051,8,12.99,13.23,27.9,3.419213,0,633.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:40",4019004,35051,8,12.98,13.23,27.9,3.419213,0,634.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:45",4019005,35051,8,12.98,13.23,27.9,3.419213,0,633.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:50",4019006,35051,8,12.99,13.23,27.9,3.419213,0,634.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:09:55",4019007,35051,8,12.99,13.23,27.9,3.419213,0,633.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:00",4019008,35051,8,12.98,13.23,27.9,3.419213,0,634.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:05",4019009,35051,8,12.97,13.23,27.96,3.419213,0,634.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:10",4019010,35051,8,13,13.23,27.9,3.418538,0,635.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:15",4019011,35051,8,13,13.23,27.9,3.418538,0,634.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:20",4019012,35051,8,13,13.21,27.9,3.418538,0,634.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:25",4019013,35051,8,13,13.21,27.9,3.418538,0,635.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:30",4019014,35051,8,13,13.21,27.9,3.418538,0,635.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:35",4019015,35051,8,12.99,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:40",4019016,35051,8,12.99,13.21,27.96,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:45",4019017,35051,8,12.99,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:50",4019018,35051,8,12.99,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:10:55",4019019,35051,8,12.99,13.21,27.96,3.418538,0,635.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:00",4019020,35051,8,12.99,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:05",4019021,35051,8,12.93,13.21,27.96,3.418538,0,634.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:10",4019022,35051,8,12.95,13.21,27.9,3.418538,0,635.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:15",4019023,35051,8,12.94,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:20",4019024,35051,8,12.94,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:25",4019025,35051,8,12.94,13.21,27.96,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:30",4019026,35051,8,12.93,13.21,27.96,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:35",4019027,35051,8,12.91,13.21,27.9,3.418538,0,635.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:40",4019028,35051,8,12.94,13.21,27.96,3.418538,0,634.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:45",4019029,35051,8,12.94,13.21,27.9,3.418538,0,635.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:50",4019030,35051,8,12.94,13.21,27.9,3.418538,0,634.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:11:55",4019031,35051,8,12.94,13.21,27.9,3.418538,0,634.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:00",4019032,35051,8,12.93,13.21,27.96,3.419213,0,634.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:05",4019033,35051,8,12.94,13.21,27.9,3.419213,0,633.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:10",4019034,35051,8,12.96,13.21,27.9,3.419213,0,634.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:15",4019035,35051,8,12.96,13.21,27.96,3.419213,0,634.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:20",4019036,35051,8,12.97,13.19,27.9,3.419213,0,634.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:25",4019037,35051,8,12.97,13.19,27.9,3.419213,0,634.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:30",4019038,35051,8,12.95,13.19,27.96,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:35",4019039,35051,8,12.97,13.19,27.96,3.419213,0,633.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:40",4019040,35051,8,12.96,13.19,27.96,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:45",4019041,35051,8,12.97,13.19,27.9,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:50",4019042,35051,8,12.97,13.19,27.96,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:12:55",4019043,35051,8,12.97,13.19,27.96,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:00",4019044,35051,8,12.95,13.19,27.96,3.419213,0,632.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:05",4019045,35051,8,12.95,13.19,27.96,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:10",4019046,35051,8,12.95,13.19,27.96,3.419213,0,633.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:15",4019047,35051,8,12.97,13.19,27.9,3.419213,0,631.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:20",4019048,35051,8,12.98,13.19,27.96,3.419213,0,631.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:25",4019049,35051,8,12.98,13.19,27.96,3.419213,0,631.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:30",4019050,35051,8,12.97,13.19,27.96,3.419213,0,631.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:35",4019051,35051,8,12.98,13.19,27.9,3.419213,0,631.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:40",4019052,35051,8,12.98,13.19,27.96,3.419213,0,631.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:45",4019053,35051,8,12.98,13.19,27.9,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:50",4019054,35051,8,12.98,13.19,27.96,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:13:55",4019055,35051,8,12.98,13.19,27.96,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:00",4019056,35051,8,12.98,13.19,27.96,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:05",4019057,35051,8,12.92,13.19,27.9,3.419213,0,631.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:10",4019058,35051,8,12.93,13.19,27.9,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:15",4019059,35051,8,12.9,13.19,27.96,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:20",4019060,35051,8,12.93,13.16,27.9,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:25",4019061,35051,8,12.92,13.19,27.9,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:30",4019062,35051,8,12.9,13.19,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:35",4019063,35051,8,12.93,13.16,27.9,3.419213,0,631.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:40",4019064,35051,8,12.93,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:45",4019065,35051,8,12.92,13.16,27.96,3.419213,0,632.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:50",4019066,35051,8,12.89,13.16,27.9,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:14:55",4019067,35051,8,12.91,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:00",4019068,35051,8,12.92,13.16,27.9,3.419213,0,632.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:05",4019069,35051,8,12.93,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:10",4019070,35051,8,12.93,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:15",4019071,35051,8,12.94,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:20",4019072,35051,8,12.93,13.16,27.9,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:25",4019073,35051,8,12.93,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:30",4019074,35051,8,12.93,13.16,27.96,3.419213,0,633.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:35",4019075,35051,8,12.95,13.16,27.96,3.418538,0,633.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:40",4019076,35051,8,12.95,13.16,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:45",4019077,35051,8,12.94,13.16,28.03,3.418538,0,634.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:50",4019078,35051,8,12.95,13.16,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:15:55",4019079,35051,8,12.95,13.16,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:00",4019080,35051,8,12.95,13.14,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:05",4019081,35051,8,12.93,13.14,27.96,3.418538,0,633.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:10",4019082,35051,8,12.94,13.14,27.96,3.418538,0,633.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:15",4019083,35051,8,12.95,13.14,27.96,3.418538,0,634.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:20",4019084,35051,8,12.95,13.14,28.03,3.418538,0,633.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:25",4019085,35051,8,12.95,13.14,27.96,3.418538,0,634.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:30",4019086,35051,8,12.95,13.14,27.96,3.418538,0,633.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:35",4019087,35051,8,12.95,13.14,28.03,3.418538,0,633.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:40",4019088,35051,8,12.95,13.14,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:45",4019089,35051,8,12.95,13.14,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:50",4019090,35051,8,12.96,13.14,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:16:55",4019091,35051,8,12.95,13.14,28.03,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:00",4019092,35051,8,12.94,13.14,28.03,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:05",4019093,35051,8,12.9,13.14,28.03,3.418538,0,632.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:10",4019094,35051,8,12.91,13.14,28.03,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:15",4019095,35051,8,12.89,13.14,27.96,3.418538,0,633.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:20",4019096,35051,8,12.9,13.14,28.03,3.418538,0,633.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:25",4019097,35051,8,12.9,13.14,28.03,3.418538,0,632.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:30",4019098,35051,8,12.89,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:35",4019099,35051,8,12.9,13.14,28.03,3.418538,0,632.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:40",4019100,35051,8,12.88,13.14,28.03,3.418538,0,632.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:45",4019101,35051,8,12.9,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:50",4019102,35051,8,12.9,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:17:55",4019103,35051,8,12.9,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:00",4019104,35051,8,12.89,13.14,28.1,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:05",4019105,35051,8,12.91,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:10",4019106,35051,8,12.93,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:15",4019107,35051,8,12.92,13.14,28.1,3.418538,0,630.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:20",4019108,35051,8,12.94,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:25",4019109,35051,8,12.93,13.14,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:30",4019110,35051,8,12.92,13.12,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:35",4019111,35051,8,12.94,13.14,28.03,3.418538,0,630.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:40",4019112,35051,8,12.94,13.12,28.1,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:45",4019113,35051,8,12.94,13.12,28.03,3.418538,0,631.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:50",4019114,35051,8,12.94,13.12,28.03,3.418538,0,630.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:18:55",4019115,35051,8,12.94,13.12,28.1,3.418538,0,630.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:00",4019116,35051,8,12.94,13.12,28.1,3.418538,0,630.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:05",4019117,35051,8,12.89,13.12,28.03,3.418538,0,630.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:10",4019118,35051,8,12.94,13.12,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:15",4019119,35051,8,12.94,13.12,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:20",4019120,35051,8,12.94,13.12,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:25",4019121,35051,8,12.92,13.12,28.1,3.418538,0,629.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:30",4019122,35051,8,12.95,13.12,28.1,3.418538,0,628.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:35",4019123,35051,8,12.93,13.12,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:40",4019124,35051,8,12.93,13.12,28.03,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:45",4019125,35051,8,12.95,13.12,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:50",4019126,35051,8,12.95,13.12,28.03,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:19:55",4019127,35051,8,12.95,13.12,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:00",4019128,35051,8,12.95,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:05",4019129,35051,8,12.91,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:10",4019130,35051,8,12.9,13.09,28.03,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:15",4019131,35051,8,12.89,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:20",4019132,35051,8,12.9,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:25",4019133,35051,8,12.89,13.09,28.03,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:30",4019134,35051,8,12.88,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:35",4019135,35051,8,12.88,13.09,28.03,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:40",4019136,35051,8,12.89,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:45",4019137,35051,8,12.88,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:50",4019138,35051,8,12.89,13.09,28.17,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:20:55",4019139,35051,8,12.89,13.09,28.1,3.418538,0,630.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:00",4019140,35051,8,12.89,13.09,28.17,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:05",4019141,35051,8,12.92,13.09,28.17,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:10",4019142,35051,8,12.93,13.09,28.1,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:15",4019143,35051,8,12.89,13.09,28.1,3.418538,0,629.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:20",4019144,35051,8,12.9,13.09,28.1,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:25",4019145,35051,8,12.93,13.09,28.17,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:30",4019146,35051,8,12.9,13.09,28.17,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:35",4019147,35051,8,12.91,13.09,28.1,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:40",4019148,35051,8,12.93,13.09,28.17,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:45",4019149,35051,8,12.93,13.07,28.1,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:50",4019150,35051,8,12.93,13.07,28.1,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:21:55",4019151,35051,8,12.91,13.07,28.1,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:00",4019152,35051,8,12.93,13.07,28.1,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:05",4019153,35051,8,12.89,13.07,28.17,3.418538,0,630.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:10",4019154,35051,8,12.92,13.07,28.17,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:15",4019155,35051,8,12.93,13.07,28.1,3.418538,0,631.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:20",4019156,35051,8,12.93,13.07,28.1,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:25",4019157,35051,8,12.93,13.07,28.17,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:30",4019158,35051,8,12.93,13.07,28.17,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:35",4019159,35051,8,12.94,13.07,28.17,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:40",4019160,35051,8,12.94,13.07,28.17,3.418538,0,631.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:45",4019161,35051,8,12.94,13.07,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:50",4019162,35051,8,12.94,13.07,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:22:55",4019163,35051,8,12.94,13.07,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:00",4019164,35051,8,12.94,13.07,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:05",4019165,35051,8,12.88,13.07,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:10",4019166,35051,8,12.89,13.05,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:15",4019167,35051,8,12.89,13.05,28.17,3.417862,0,631.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:20",4019168,35051,8,12.88,13.05,28.17,3.417862,0,632.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:25",4019169,35051,8,12.88,13.05,28.17,3.417862,0,632.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:30",4019170,35051,8,12.88,13.05,28.17,3.417862,0,633.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:35",4019171,35051,8,12.89,13.05,28.17,3.417862,0,633.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:40",4019172,35051,8,12.89,13.05,28.17,3.417862,0,633.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:45",4019173,35051,8,12.89,13.05,28.17,3.417862,0,633.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:50",4019174,35051,8,12.87,13.05,28.24,3.417862,0,633.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:23:55",4019175,35051,8,12.88,13.05,28.24,3.417862,0,633.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:00",4019176,35051,8,12.88,13.05,28.17,3.417862,0,633.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:05",4019177,35051,8,12.89,13.05,28.24,3.417862,0,633.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:10",4019178,35051,8,12.91,13.05,28.24,3.417862,0,634.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:15",4019179,35051,8,12.91,13.05,28.17,3.417862,0,634.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:20",4019180,35051,8,12.9,13.05,28.24,3.417862,0,634.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:25",4019181,35051,8,12.9,13.05,28.24,3.417862,0,634.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:30",4019182,35051,8,12.91,13.05,28.24,3.417862,0,634.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:35",4019183,35051,8,12.91,13.05,28.17,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:40",4019184,35051,8,12.91,13.05,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:45",4019185,35051,8,12.9,13.05,28.17,3.418538,0,635.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:50",4019186,35051,8,12.91,13.05,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:24:55",4019187,35051,8,12.89,13.05,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:00",4019188,35051,8,12.91,13.05,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:05",4019189,35051,8,12.87,13.02,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:10",4019190,35051,8,12.92,13.05,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:15",4019191,35051,8,12.93,13.02,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:20",4019192,35051,8,12.93,13.02,28.24,3.418538,0,634.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:25",4019193,35051,8,12.91,13.02,28.24,3.418538,0,633.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:30",4019194,35051,8,12.93,13.02,28.24,3.418538,0,633.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:35",4019195,35051,8,12.93,13.02,28.24,3.418538,0,633.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:40",4019196,35051,8,12.93,13.02,28.24,3.418538,0,633.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:45",4019197,35051,8,12.91,13.02,28.24,3.418538,0,633.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:50",4019198,35051,8,12.93,13.02,28.24,3.418538,0,633.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:25:55",4019199,35051,8,12.93,13.02,28.3,3.418538,0,633.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:00",4019200,35051,8,12.93,13.02,28.24,3.418538,0,631.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:05",4019201,35051,8,12.89,13.02,28.24,3.418538,0,631.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:10",4019202,35051,8,12.88,13.02,28.24,3.418538,0,631.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:15",4019203,35051,8,12.86,13.02,28.24,3.418538,0,631.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:20",4019204,35051,8,12.88,13.02,28.24,3.418538,0,631.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:25",4019205,35051,8,12.86,13.02,28.24,3.418538,0,631.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:30",4019206,35051,8,12.88,13.02,28.3,3.418538,0,631.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:35",4019207,35051,8,12.88,13.02,28.24,3.418538,0,631.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:40",4019208,35051,8,12.87,13.02,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:45",4019209,35051,8,12.88,13.02,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:50",4019210,35051,8,12.88,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:26:55",4019211,35051,8,12.88,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:00",4019212,35051,8,12.88,13,28.24,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:05",4019213,35051,8,12.9,13,28.24,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:10",4019214,35051,8,12.9,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:15",4019215,35051,8,12.9,13,28.24,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:20",4019216,35051,8,12.89,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:25",4019217,35051,8,12.91,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:30",4019218,35051,8,12.89,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:35",4019219,35051,8,12.91,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:40",4019220,35051,8,12.91,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:45",4019221,35051,8,12.91,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:50",4019222,35051,8,12.91,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:27:55",4019223,35051,8,12.91,13,28.3,3.418538,0,631.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:00",4019224,35051,8,12.91,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:05",4019225,35051,8,12.89,13,28.3,3.418538,0,630.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:10",4019226,35051,8,12.91,13,28.3,3.418538,0,630.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:15",4019227,35051,8,12.91,13,28.3,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:20",4019228,35051,8,12.92,13,28.3,3.418538,0,631.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:25",4019229,35051,8,12.9,13,28.3,3.418538,0,630.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:30",4019230,35051,8,12.91,13,28.37,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:35",4019231,35051,8,12.92,13,28.37,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:40",4019232,35051,8,12.9,12.98,28.3,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:45",4019233,35051,8,12.92,12.98,28.37,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:50",4019234,35051,8,12.92,12.98,28.3,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:28:55",4019235,35051,8,12.9,12.98,28.3,3.418538,0,632.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:00",4019236,35051,8,12.92,12.98,28.3,3.418538,0,631.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:05",4019237,35051,8,12.87,12.98,28.37,3.418538,0,633.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:10",4019238,35051,8,12.85,12.98,28.37,3.418538,0,633.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:15",4019239,35051,8,12.87,12.98,28.37,3.418538,0,633.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:20",4019240,35051,8,12.87,12.98,28.37,3.418538,0,633.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:25",4019241,35051,8,12.85,12.98,28.3,3.418538,0,633.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:30",4019242,35051,8,12.87,12.98,28.3,3.418538,0,634.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:35",4019243,35051,8,12.87,12.98,28.37,3.418538,0,634.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:40",4019244,35051,8,12.87,12.98,28.37,3.418538,0,634.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:45",4019245,35051,8,12.87,12.98,28.37,3.418538,0,635.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:50",4019246,35051,8,12.84,12.98,28.37,3.418538,0,635.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:29:55",4019247,35051,8,12.87,12.95,28.37,3.418538,0,635.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:00",4019248,35051,8,12.87,12.95,28.37,3.418538,0,635.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:05",4019249,35051,8,12.9,12.98,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:10",4019250,35051,8,12.9,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:15",4019251,35051,8,12.9,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:20",4019252,35051,8,12.9,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:25",4019253,35051,8,12.88,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:30",4019254,35051,8,12.9,12.95,28.37,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:35",4019255,35051,8,12.9,12.95,28.44,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:40",4019256,35051,8,12.91,12.95,28.37,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:45",4019257,35051,8,12.91,12.95,28.44,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:50",4019258,35051,8,12.9,12.95,28.37,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:30:55",4019259,35051,8,12.88,12.95,28.44,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:00",4019260,35051,8,12.9,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:05",4019261,35051,8,12.87,12.95,28.44,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:10",4019262,35051,8,12.89,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:15",4019263,35051,8,12.91,12.95,28.37,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:20",4019264,35051,8,12.91,12.95,28.44,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:25",4019265,35051,8,12.91,12.95,28.44,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:30",4019266,35051,8,12.9,12.95,28.44,3.418538,0,636.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:35",4019267,35051,8,12.91,12.95,28.44,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:40",4019268,35051,8,12.91,12.95,28.44,3.418538,0,635.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:45",4019269,35051,8,12.91,12.95,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:50",4019270,35051,8,12.91,12.95,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:31:55",4019271,35051,8,12.91,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:00",4019272,35051,8,12.92,12.95,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:05",4019273,35051,8,12.86,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:10",4019274,35051,8,12.85,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:15",4019275,35051,8,12.87,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:20",4019276,35051,8,12.87,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:25",4019277,35051,8,12.87,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:30",4019278,35051,8,12.87,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:35",4019279,35051,8,12.87,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:40",4019280,35051,8,12.86,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:45",4019281,35051,8,12.86,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:50",4019282,35051,8,12.86,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:32:55",4019283,35051,8,12.86,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:00",4019284,35051,8,12.86,12.93,28.51,3.419213,0,635.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:05",4019285,35051,8,12.89,12.93,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:10",4019286,35051,8,12.88,12.93,28.44,3.419213,0,635.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:15",4019287,35051,8,12.9,12.93,28.44,3.419213,0,634.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:20",4019288,35051,8,12.9,12.93,28.44,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:25",4019289,35051,8,12.9,12.93,28.51,3.419213,0,635.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:30",4019290,35051,8,12.89,12.91,28.51,3.419213,0,635.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:35",4019291,35051,8,12.9,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:40",4019292,35051,8,12.9,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:45",4019293,35051,8,12.9,12.91,28.44,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:50",4019294,35051,8,12.9,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:33:55",4019295,35051,8,12.9,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:00",4019296,35051,8,12.89,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:05",4019297,35051,8,12.86,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:10",4019298,35051,8,12.91,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:15",4019299,35051,8,12.91,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:20",4019300,35051,8,12.91,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:25",4019301,35051,8,12.91,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:30",4019302,35051,8,12.91,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:35",4019303,35051,8,12.91,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:40",4019304,35051,8,12.91,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:45",4019305,35051,8,12.91,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:50",4019306,35051,8,12.91,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:34:55",4019307,35051,8,12.91,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:00",4019308,35051,8,12.91,12.91,28.51,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:05",4019309,35051,8,12.88,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:10",4019310,35051,8,12.87,12.91,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:15",4019311,35051,8,12.87,12.88,28.58,3.418538,0,635.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:20",4019312,35051,8,12.86,12.88,28.58,3.418538,0,635.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:25",4019313,35051,8,12.86,12.88,28.51,3.418538,0,635.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:30",4019314,35051,8,12.86,12.88,28.58,3.418538,0,635.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:35",4019315,35051,8,12.86,12.88,28.58,3.418538,0,635.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:40",4019316,35051,8,12.85,12.88,28.58,3.418538,0,635.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:45",4019317,35051,8,12.86,12.88,28.58,3.418538,0,634.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:50",4019318,35051,8,12.86,12.88,28.58,3.418538,0,635.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:35:55",4019319,35051,8,12.86,12.88,28.58,3.418538,0,635.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:00",4019320,35051,8,12.86,12.88,28.51,3.418538,0,634.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:05",4019321,35051,8,12.89,12.88,28.58,3.418538,0,635.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:10",4019322,35051,8,12.89,12.88,28.51,3.418538,0,635.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:15",4019323,35051,8,12.89,12.88,28.58,3.418538,0,634.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:20",4019324,35051,8,12.86,12.88,28.58,3.418538,0,634.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:25",4019325,35051,8,12.89,12.88,28.58,3.418538,0,634.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:30",4019326,35051,8,12.87,12.88,28.64,3.418538,0,633.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:35",4019327,35051,8,12.89,12.88,28.58,3.418538,0,633.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:40",4019328,35051,8,12.9,12.86,28.58,3.418538,0,634.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:45",4019329,35051,8,12.9,12.86,28.58,3.418538,0,633.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:50",4019330,35051,8,12.9,12.86,28.64,3.418538,0,633.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:36:55",4019331,35051,8,12.9,12.86,28.58,3.418538,0,633.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:00",4019332,35051,8,12.9,12.86,28.58,3.418538,0,633.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:05",4019333,35051,8,12.88,12.86,28.64,3.418538,0,633.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:10",4019334,35051,8,12.9,12.86,28.64,3.418538,0,633.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:15",4019335,35051,8,12.9,12.86,28.58,3.418538,0,633.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:20",4019336,35051,8,12.9,12.86,28.64,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:25",4019337,35051,8,12.89,12.86,28.64,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:30",4019338,35051,8,12.89,12.86,28.64,3.418538,0,632.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:35",4019339,35051,8,12.9,12.86,28.58,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:40",4019340,35051,8,12.9,12.86,28.58,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:45",4019341,35051,8,12.9,12.86,28.64,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:50",4019342,35051,8,12.9,12.86,28.58,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:37:55",4019343,35051,8,12.9,12.86,28.58,3.418538,0,631.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:00",4019344,35051,8,12.9,12.86,28.58,3.418538,0,631.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:05",4019345,35051,8,12.87,12.86,28.64,3.418538,0,631.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:10",4019346,35051,8,12.86,12.86,28.58,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:15",4019347,35051,8,12.86,12.86,28.64,3.418538,0,629.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:20",4019348,35051,8,12.84,12.86,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:25",4019349,35051,8,12.85,12.86,28.64,3.418538,0,631.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:30",4019350,35051,8,12.85,12.86,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:35",4019351,35051,8,12.84,12.86,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:40",4019352,35051,8,12.85,12.84,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:45",4019353,35051,8,12.85,12.86,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:50",4019354,35051,8,12.85,12.86,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:38:55",4019355,35051,8,12.85,12.84,28.64,3.418538,0,630.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:00",4019356,35051,8,12.85,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:05",4019357,35051,8,12.86,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:10",4019358,35051,8,12.88,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:15",4019359,35051,8,12.88,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:20",4019360,35051,8,12.88,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:25",4019361,35051,8,12.88,12.84,28.71,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:30",4019362,35051,8,12.89,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:35",4019363,35051,8,12.89,12.84,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:40",4019364,35051,8,12.89,12.84,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:45",4019365,35051,8,12.89,12.84,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:50",4019366,35051,8,12.89,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:39:55",4019367,35051,8,12.89,12.84,28.71,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:00",4019368,35051,8,12.89,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:05",4019369,35051,8,12.85,12.84,28.64,3.417862,0,630.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:10",4019370,35051,8,12.89,12.84,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:15",4019371,35051,8,12.89,12.84,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:20",4019372,35051,8,12.9,12.84,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:25",4019373,35051,8,12.9,12.81,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:30",4019374,35051,8,12.9,12.81,28.71,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:35",4019375,35051,8,12.9,12.81,28.71,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:40",4019376,35051,8,12.9,12.81,28.64,3.417862,0,631.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:45",4019377,35051,8,12.88,12.81,28.71,3.418538,0,631.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:50",4019378,35051,8,12.9,12.81,28.64,3.418538,0,631.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:40:55",4019379,35051,8,12.9,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:00",4019380,35051,8,12.9,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:05",4019381,35051,8,12.85,12.81,28.71,3.418538,0,631.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:10",4019382,35051,8,12.85,12.81,28.71,3.418538,0,631.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:15",4019383,35051,8,12.85,12.81,28.64,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:20",4019384,35051,8,12.85,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:25",4019385,35051,8,12.85,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:30",4019386,35051,8,12.84,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:35",4019387,35051,8,12.85,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:40",4019388,35051,8,12.85,12.81,28.78,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:45",4019389,35051,8,12.84,12.81,28.71,3.418538,0,630.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:50",4019390,35051,8,12.84,12.81,28.71,3.418538,0,629.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:41:55",4019391,35051,8,12.85,12.81,28.71,3.418538,0,629.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:00",4019392,35051,8,12.83,12.81,28.71,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:05",4019393,35051,8,12.84,12.81,28.71,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:10",4019394,35051,8,12.88,12.81,28.78,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:15",4019395,35051,8,12.88,12.81,28.71,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:20",4019396,35051,8,12.88,12.79,28.71,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:25",4019397,35051,8,12.88,12.79,28.71,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:30",4019398,35051,8,12.88,12.79,28.78,3.418538,0,629.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:35",4019399,35051,8,12.88,12.79,28.71,3.418538,0,628.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:40",4019400,35051,8,12.88,12.79,28.71,3.418538,0,627.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:45",4019401,35051,8,12.87,12.79,28.78,3.418538,0,626.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:50",4019402,35051,8,12.88,12.79,28.71,3.418538,0,627.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:42:55",4019403,35051,8,12.89,12.79,28.71,3.418538,0,627.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:00",4019404,35051,8,12.87,12.79,28.78,3.418538,0,626.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:05",4019405,35051,8,12.85,12.79,28.71,3.418538,0,626.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:10",4019406,35051,8,12.89,12.79,28.71,3.418538,0,626.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:15",4019407,35051,8,12.89,12.79,28.78,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:20",4019408,35051,8,12.89,12.79,28.71,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:25",4019409,35051,8,12.9,12.79,28.71,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:30",4019410,35051,8,12.89,12.79,28.71,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:35",4019411,35051,8,12.9,12.77,28.78,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:40",4019412,35051,8,12.89,12.77,28.71,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:45",4019413,35051,8,12.9,12.79,28.71,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:50",4019414,35051,8,12.9,12.77,28.71,3.418538,0,624.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:43:55",4019415,35051,8,12.89,12.77,28.71,3.418538,0,626.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:00",4019416,35051,8,12.89,12.79,28.71,3.418538,0,625.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:05",4019417,35051,8,12.86,12.77,28.78,3.418538,0,624.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:10",4019418,35051,8,12.85,12.77,28.78,3.418538,0,624.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:15",4019419,35051,8,12.85,12.77,28.71,3.418538,0,624.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:20",4019420,35051,8,12.85,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:25",4019421,35051,8,12.85,12.77,28.78,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:30",4019422,35051,8,12.85,12.77,28.78,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:35",4019423,35051,8,12.85,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:40",4019424,35051,8,12.84,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:45",4019425,35051,8,12.85,12.77,28.78,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:50",4019426,35051,8,12.85,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:44:55",4019427,35051,8,12.85,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:00",4019428,35051,8,12.85,12.77,28.78,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:05",4019429,35051,8,12.87,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:10",4019430,35051,8,12.88,12.77,28.78,3.417188,0,624.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:15",4019431,35051,8,12.88,12.77,28.71,3.417188,0,624.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:20",4019432,35051,8,12.86,12.77,28.71,3.417188,0,624.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:25",4019433,35051,8,12.88,12.77,28.71,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:30",4019434,35051,8,12.88,12.77,28.78,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:35",4019435,35051,8,12.88,12.77,28.71,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:40",4019436,35051,8,12.88,12.77,28.71,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:45",4019437,35051,8,12.88,12.77,28.78,3.417188,0,624.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:50",4019438,35051,8,12.88,12.77,28.78,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:45:55",4019439,35051,8,12.88,12.74,28.71,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:00",4019440,35051,8,12.88,12.77,28.78,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:05",4019441,35051,8,12.86,12.74,28.78,3.417188,0,623.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:10",4019442,35051,8,12.89,12.74,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:15",4019443,35051,8,12.89,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:20",4019444,35051,8,12.89,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:25",4019445,35051,8,12.89,12.74,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:30",4019446,35051,8,12.89,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:35",4019447,35051,8,12.89,12.74,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:40",4019448,35051,8,12.88,12.74,28.78,3.417862,0,624.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:45",4019449,35051,8,12.89,12.74,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:50",4019450,35051,8,12.89,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:46:55",4019451,35051,8,12.9,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:00",4019452,35051,8,12.9,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:05",4019453,35051,8,12.85,12.74,28.78,3.417862,0,624.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:10",4019454,35051,8,12.85,12.74,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:15",4019455,35051,8,12.85,12.74,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:20",4019456,35051,8,12.84,12.74,28.78,3.417862,0,624.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:25",4019457,35051,8,12.85,12.74,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:30",4019458,35051,8,12.85,12.72,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:35",4019459,35051,8,12.85,12.72,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:40",4019460,35051,8,12.85,12.72,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:45",4019461,35051,8,12.85,12.72,28.71,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:50",4019462,35051,8,12.84,12.72,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:47:55",4019463,35051,8,12.84,12.72,28.78,3.417862,0,623.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:00",4019464,35051,8,12.84,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:05",4019465,35051,8,12.87,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:10",4019466,35051,8,12.88,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:15",4019467,35051,8,12.88,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:20",4019468,35051,8,12.88,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:25",4019469,35051,8,12.88,12.72,28.71,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:30",4019470,35051,8,12.88,12.72,28.71,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:35",4019471,35051,8,12.88,12.72,28.78,3.417862,0,624.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:40",4019472,35051,8,12.87,12.72,28.78,3.417862,0,624.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:45",4019473,35051,8,12.88,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:50",4019474,35051,8,12.88,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:48:55",4019475,35051,8,12.88,12.72,28.71,3.417862,0,624.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:00",4019476,35051,8,12.88,12.72,28.71,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:05",4019477,35051,8,12.86,12.72,28.78,3.417862,0,623.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:10",4019478,35051,8,12.89,12.72,28.78,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:15",4019479,35051,8,12.89,12.7,28.78,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:20",4019480,35051,8,12.88,12.7,28.71,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:25",4019481,35051,8,12.89,12.7,28.71,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:30",4019482,35051,8,12.89,12.72,28.71,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:35",4019483,35051,8,12.89,12.7,28.78,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:40",4019484,35051,8,12.89,12.7,28.78,3.417862,0,624.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:45",4019485,35051,8,12.89,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:50",4019486,35051,8,12.89,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:49:55",4019487,35051,8,12.89,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:00",4019488,35051,8,12.88,12.7,28.71,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:05",4019489,35051,8,12.86,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:10",4019490,35051,8,12.85,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:15",4019491,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:20",4019492,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:25",4019493,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:30",4019494,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:35",4019495,35051,8,12.84,12.7,28.78,3.418538,0,624.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:40",4019496,35051,8,12.83,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:45",4019497,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:50",4019498,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:50:55",4019499,35051,8,12.84,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:00",4019500,35051,8,12.84,12.67,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:05",4019501,35051,8,12.86,12.7,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:10",4019502,35051,8,12.86,12.67,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:15",4019503,35051,8,12.87,12.67,28.78,3.418538,0,624.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:20",4019504,35051,8,12.86,12.67,28.78,3.418538,0,625.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:25",4019505,35051,8,12.88,12.67,28.78,3.418538,0,626.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:30",4019506,35051,8,12.88,12.67,28.85,3.418538,0,625.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:35",4019507,35051,8,12.88,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:40",4019508,35051,8,12.88,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:45",4019509,35051,8,12.88,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:50",4019510,35051,8,12.88,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:51:55",4019511,35051,8,12.88,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:00",4019512,35051,8,12.87,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:05",4019513,35051,8,12.86,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:10",4019514,35051,8,12.88,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:15",4019515,35051,8,12.89,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:20",4019516,35051,8,12.89,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:25",4019517,35051,8,12.89,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:30",4019518,35051,8,12.89,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:35",4019519,35051,8,12.89,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:40",4019520,35051,8,12.87,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:45",4019521,35051,8,12.89,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:50",4019522,35051,8,12.89,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:52:55",4019523,35051,8,12.89,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:00",4019524,35051,8,12.89,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:05",4019525,35051,8,12.85,12.67,28.85,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:10",4019526,35051,8,12.85,12.67,28.78,3.418538,0,626.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:15",4019527,35051,8,12.84,12.67,28.78,3.418538,0,627.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:20",4019528,35051,8,12.83,12.67,28.78,3.418538,0,627.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:25",4019529,35051,8,12.83,12.67,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:30",4019530,35051,8,12.84,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:35",4019531,35051,8,12.84,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:40",4019532,35051,8,12.84,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:45",4019533,35051,8,12.84,12.65,28.78,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:50",4019534,35051,8,12.84,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:53:55",4019535,35051,8,12.84,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:00",4019536,35051,8,12.83,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:05",4019537,35051,8,12.86,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:10",4019538,35051,8,12.87,12.65,28.78,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:15",4019539,35051,8,12.87,12.65,28.78,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:20",4019540,35051,8,12.87,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:25",4019541,35051,8,12.87,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:30",4019542,35051,8,12.87,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:35",4019543,35051,8,12.87,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:40",4019544,35051,8,12.86,12.65,28.85,3.418538,0,627.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:45",4019545,35051,8,12.88,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:50",4019546,35051,8,12.88,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:54:55",4019547,35051,8,12.88,12.63,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:00",4019548,35051,8,12.88,12.65,28.85,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:05",4019549,35051,8,12.85,12.63,28.92,3.418538,0,626.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:10",4019550,35051,8,12.88,12.63,28.85,3.418538,0,626.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:15",4019551,35051,8,12.88,12.63,28.85,3.418538,0,626.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:20",4019552,35051,8,12.88,12.63,28.85,3.418538,0,626.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:25",4019553,35051,8,12.88,12.63,28.85,3.418538,0,626.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:30",4019554,35051,8,12.88,12.63,28.85,3.418538,0,626.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:35",4019555,35051,8,12.88,12.63,28.85,3.418538,0,626.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:40",4019556,35051,8,12.88,12.63,28.85,3.418538,0,625.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:45",4019557,35051,8,12.88,12.63,28.85,3.418538,0,625.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:50",4019558,35051,8,12.89,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:55:55",4019559,35051,8,12.89,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:00",4019560,35051,8,12.88,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:05",4019561,35051,8,12.85,12.63,28.85,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:10",4019562,35051,8,12.84,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:15",4019563,35051,8,12.84,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:20",4019564,35051,8,12.84,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:25",4019565,35051,8,12.84,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:30",4019566,35051,8,12.84,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:35",4019567,35051,8,12.84,12.63,28.92,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:40",4019568,35051,8,12.83,12.63,28.98,3.418538,0,624.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:45",4019569,35051,8,12.84,12.63,28.92,3.418538,0,623.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:50",4019570,35051,8,12.84,12.63,28.98,3.418538,0,623.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:56:55",4019571,35051,8,12.83,12.63,28.92,3.418538,0,623.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:00",4019572,35051,8,12.83,12.63,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:05",4019573,35051,8,12.86,12.63,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:10",4019574,35051,8,12.86,12.6,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:15",4019575,35051,8,12.86,12.63,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:20",4019576,35051,8,12.86,12.6,28.98,3.418538,0,624.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:25",4019577,35051,8,12.87,12.6,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:30",4019578,35051,8,12.87,12.6,28.98,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:35",4019579,35051,8,12.87,12.6,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:40",4019580,35051,8,12.87,12.6,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:45",4019581,35051,8,12.87,12.6,28.92,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:50",4019582,35051,8,12.87,12.6,28.98,3.418538,0,623.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:57:55",4019583,35051,8,12.87,12.6,28.92,3.418538,0,622.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:00",4019584,35051,8,12.86,12.6,28.92,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:05",4019585,35051,8,12.85,12.6,28.98,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:10",4019586,35051,8,12.88,12.6,28.92,3.418538,0,622.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:15",4019587,35051,8,12.88,12.6,28.98,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:20",4019588,35051,8,12.88,12.6,28.98,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:25",4019589,35051,8,12.88,12.6,28.98,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:30",4019590,35051,8,12.88,12.6,28.98,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:35",4019591,35051,8,12.88,12.6,28.98,3.418538,0,622.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:40",4019592,35051,8,12.87,12.6,28.92,3.418538,0,622.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:45",4019593,35051,8,12.89,12.58,28.92,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:50",4019594,35051,8,12.88,12.58,28.92,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:58:55",4019595,35051,8,12.89,12.58,28.98,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:00",4019596,35051,8,12.89,12.58,28.98,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:05",4019597,35051,8,12.85,12.58,28.98,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:10",4019598,35051,8,12.84,12.58,28.98,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:15",4019599,35051,8,12.84,12.58,28.98,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:20",4019600,35051,8,12.83,12.58,28.92,3.418538,0,622.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:25",4019601,35051,8,12.84,12.58,28.98,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:30",4019602,35051,8,12.83,12.58,28.98,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:35",4019603,35051,8,12.84,12.58,29.05,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:40",4019604,35051,8,12.84,12.58,28.98,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:45",4019605,35051,8,12.83,12.58,28.98,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:50",4019606,35051,8,12.84,12.58,29.05,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 21:59:55",4019607,35051,8,12.84,12.58,29.05,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:00",4019608,35051,8,12.82,12.58,29.05,3.418538,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:05",4019609,35051,8,12.86,12.58,28.98,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:10",4019610,35051,8,12.86,12.58,28.98,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:15",4019611,35051,8,12.86,12.58,29.05,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:20",4019612,35051,8,12.87,12.58,29.05,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:25",4019613,35051,8,12.87,12.58,28.98,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:30",4019614,35051,8,12.87,12.58,29.05,3.418538,0,620.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:35",4019615,35051,8,12.86,12.58,28.98,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:40",4019616,35051,8,12.86,12.58,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:45",4019617,35051,8,12.87,12.58,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:50",4019618,35051,8,12.87,12.58,28.98,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:00:55",4019619,35051,8,12.87,12.58,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:00",4019620,35051,8,12.87,12.58,29.05,3.418538,0,620.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:05",4019621,35051,8,12.85,12.56,28.98,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:10",4019622,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:15",4019623,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:20",4019624,35051,8,12.87,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:25",4019625,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:30",4019626,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:35",4019627,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:40",4019628,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:45",4019629,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:50",4019630,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:01:55",4019631,35051,8,12.89,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:00",4019632,35051,8,12.88,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:05",4019633,35051,8,12.85,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:10",4019634,35051,8,12.84,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:15",4019635,35051,8,12.84,12.56,29.05,3.418538,0,620.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:20",4019636,35051,8,12.83,12.56,29.05,3.417188,0,620.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:25",4019637,35051,8,12.84,12.56,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:30",4019638,35051,8,12.84,12.56,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:35",4019639,35051,8,12.84,12.56,29.05,3.417188,0,620.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:40",4019640,35051,8,12.83,12.56,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:45",4019641,35051,8,12.84,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:50",4019642,35051,8,12.83,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:02:55",4019643,35051,8,12.83,12.53,29.12,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:00",4019644,35051,8,12.83,12.53,29.05,3.417188,0,620.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:05",4019645,35051,8,12.86,12.53,29.12,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:10",4019646,35051,8,12.86,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:15",4019647,35051,8,12.86,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:20",4019648,35051,8,12.86,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:25",4019649,35051,8,12.87,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:30",4019650,35051,8,12.87,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:35",4019651,35051,8,12.87,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:40",4019652,35051,8,12.87,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:45",4019653,35051,8,12.87,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:50",4019654,35051,8,12.87,12.53,29.12,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:03:55",4019655,35051,8,12.87,12.53,29.05,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:00",4019656,35051,8,12.85,12.53,29.12,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:05",4019657,35051,8,12.85,12.53,29.12,3.417188,0,620.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:10",4019658,35051,8,12.82,12.53,29.05,3.417188,0,621.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:15",4019659,35051,8,12.87,12.53,29.05,3.417188,0,621.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:20",4019660,35051,8,12.88,12.53,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:25",4019661,35051,8,12.88,12.53,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:30",4019662,35051,8,12.85,12.53,29.12,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:35",4019663,35051,8,12.88,12.53,29.12,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:40",4019664,35051,8,12.88,12.53,29.12,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:45",4019665,35051,8,12.88,12.51,29.12,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:50",4019666,35051,8,12.88,12.53,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:04:55",4019667,35051,8,12.89,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:00",4019668,35051,8,12.88,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:05",4019669,35051,8,12.85,12.51,29.12,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:10",4019670,35051,8,12.84,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:15",4019671,35051,8,12.84,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:20",4019672,35051,8,12.83,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:25",4019673,35051,8,12.83,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:30",4019674,35051,8,12.84,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:35",4019675,35051,8,12.82,12.51,29.05,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:40",4019676,35051,8,12.83,12.51,29.05,3.417188,0,622.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:45",4019677,35051,8,12.84,12.51,29.12,3.417188,0,622.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:50",4019678,35051,8,12.8,12.51,29.12,3.417188,0,622.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:05:55",4019679,35051,8,12.78,12.51,29.05,3.417188,0,622.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:00",4019680,35051,8,12.77,12.51,29.12,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:05",4019681,35051,8,12.82,12.51,29.05,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:10",4019682,35051,8,12.85,12.51,29.05,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:15",4019683,35051,8,12.84,12.51,29.12,3.417862,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:20",4019684,35051,8,12.84,12.51,29.12,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:25",4019685,35051,8,12.83,12.51,29.12,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:30",4019686,35051,8,12.84,12.49,29.12,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:35",4019687,35051,8,12.86,12.49,29.12,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:40",4019688,35051,8,12.86,12.49,29.05,3.417862,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:45",4019689,35051,8,12.86,12.49,29.12,3.417862,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:50",4019690,35051,8,12.84,12.49,29.12,3.417862,0,622.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:06:55",4019691,35051,8,12.86,12.49,29.12,3.417862,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:00",4019692,35051,8,12.86,12.49,29.05,3.417862,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:05",4019693,35051,8,12.83,12.49,29.05,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:10",4019694,35051,8,12.86,12.49,29.12,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:15",4019695,35051,8,12.87,12.49,29.05,3.417862,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:20",4019696,35051,8,12.84,12.49,29.05,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:25",4019697,35051,8,12.85,12.49,29.05,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:30",4019698,35051,8,12.87,12.49,29.12,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:35",4019699,35051,8,12.87,12.49,29.05,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:40",4019700,35051,8,12.88,12.49,29.12,3.417862,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:45",4019701,35051,8,12.85,12.49,29.12,3.417862,0,623.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:50",4019702,35051,8,12.88,12.49,29.05,3.417862,0,623.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:07:55",4019703,35051,8,12.87,12.49,29.05,3.417862,0,624.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:00",4019704,35051,8,12.87,12.49,29.05,3.417862,0,623.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:05",4019705,35051,8,12.84,12.49,29.05,3.417862,0,624.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:10",4019706,35051,8,12.83,12.49,29.05,3.417862,0,624.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:15",4019707,35051,8,12.83,12.49,29.12,3.417862,0,624.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:20",4019708,35051,8,12.83,12.49,29.12,3.417862,0,624.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:25",4019709,35051,8,12.83,12.49,29.12,3.417862,0,624.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:30",4019710,35051,8,12.83,12.49,29.12,3.417862,0,625.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:35",4019711,35051,8,12.83,12.49,29.05,3.417862,0,626.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:40",4019712,35051,8,12.83,12.46,29.12,3.417862,0,626.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:45",4019713,35051,8,12.83,12.46,29.12,3.417862,0,626.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:50",4019714,35051,8,12.83,12.46,29.12,3.417862,0,627.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:08:55",4019715,35051,8,12.82,12.46,29.12,3.417862,0,627.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:00",4019716,35051,8,12.82,12.46,29.12,3.417862,0,627.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:05",4019717,35051,8,12.83,12.46,29.12,3.417862,0,627.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:10",4019718,35051,8,12.85,12.46,29.12,3.417862,0,621.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:15",4019719,35051,8,12.85,12.46,29.12,3.417862,0,620.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:20",4019720,35051,8,12.86,12.46,29.12,3.417862,0,621.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:25",4019721,35051,8,12.86,12.46,29.12,3.417862,0,620.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:30",4019722,35051,8,12.86,12.46,29.19,3.417862,0,620.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:35",4019723,35051,8,12.86,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:40",4019724,35051,8,12.86,12.46,29.12,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:45",4019725,35051,8,12.84,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:50",4019726,35051,8,12.86,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:09:55",4019727,35051,8,12.87,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:00",4019728,35051,8,12.84,12.46,29.19,3.417188,0,619.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:05",4019729,35051,8,12.84,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:10",4019730,35051,8,12.87,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:15",4019731,35051,8,12.87,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:20",4019732,35051,8,12.86,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:25",4019733,35051,8,12.87,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:30",4019734,35051,8,12.87,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:35",4019735,35051,8,12.87,12.46,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:40",4019736,35051,8,12.88,12.46,29.26,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:45",4019737,35051,8,12.87,12.44,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:50",4019738,35051,8,12.88,12.44,29.19,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:10:55",4019739,35051,8,12.86,12.44,29.26,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:00",4019740,35051,8,12.87,12.44,29.26,3.417188,0,619.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:05",4019741,35051,8,12.82,12.44,29.26,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:10",4019742,35051,8,12.83,12.44,29.26,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:15",4019743,35051,8,12.83,12.44,29.26,3.417188,0,620.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:20",4019744,35051,8,12.82,12.44,29.26,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:25",4019745,35051,8,12.83,12.44,29.26,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:30",4019746,35051,8,12.83,12.44,29.26,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:35",4019747,35051,8,12.83,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:40",4019748,35051,8,12.83,12.44,29.26,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:45",4019749,35051,8,12.81,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:50",4019750,35051,8,12.83,12.44,29.26,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:11:55",4019751,35051,8,12.82,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:00",4019752,35051,8,12.8,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:05",4019753,35051,8,12.83,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:10",4019754,35051,8,12.85,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:15",4019755,35051,8,12.85,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:20",4019756,35051,8,12.85,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:25",4019757,35051,8,12.86,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:30",4019758,35051,8,12.86,12.44,29.39,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:35",4019759,35051,8,12.84,12.44,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:40",4019760,35051,8,12.86,12.42,29.33,3.418538,0,620.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:45",4019761,35051,8,12.86,12.44,29.33,3.418538,0,620.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:50",4019762,35051,8,12.84,12.42,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:12:55",4019763,35051,8,12.84,12.44,29.33,3.418538,0,620.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:00",4019764,35051,8,12.84,12.42,29.33,3.418538,0,620.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:05",4019765,35051,8,12.82,12.42,29.33,3.418538,0,620.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:10",4019766,35051,8,12.86,12.42,29.33,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:15",4019767,35051,8,12.85,12.42,29.33,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:20",4019768,35051,8,12.87,12.42,29.33,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:25",4019769,35051,8,12.87,12.42,29.33,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:30",4019770,35051,8,12.86,12.42,29.26,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:35",4019771,35051,8,12.87,12.42,29.26,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:40",4019772,35051,8,12.87,12.42,29.26,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:45",4019773,35051,8,12.87,12.42,29.19,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:50",4019774,35051,8,12.85,12.42,29.19,3.417188,0,620.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:13:55",4019775,35051,8,12.85,12.42,29.19,3.417188,0,620.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:00",4019776,35051,8,12.87,12.42,29.19,3.417188,0,620.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:05",4019777,35051,8,12.82,12.42,29.12,3.417188,0,620.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:10",4019778,35051,8,12.83,12.42,29.19,3.417188,0,620.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:15",4019779,35051,8,12.83,12.42,29.12,3.417188,0,619.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:20",4019780,35051,8,12.82,12.42,29.12,3.417188,0,582.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:25",4019781,35051,8,12.82,12.42,29.12,3.417188,0,578.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:30",4019782,35051,8,12.82,12.42,29.19,3.417188,0,579.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:35",4019783,35051,8,12.82,12.39,29.26,3.417188,0,580.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:40",4019784,35051,8,12.81,12.39,29.19,3.417188,0,582.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:45",4019785,35051,8,12.82,12.39,29.26,3.417188,0,582.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:50",4019786,35051,8,12.82,12.39,29.19,3.417188,0,582.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:14:55",4019787,35051,8,12.82,12.39,29.19,3.417188,0,580.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:00",4019788,35051,8,12.82,12.39,29.19,3.418538,0,582.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:05",4019789,35051,8,12.83,12.39,29.19,3.418538,0,584.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:10",4019790,35051,8,12.85,12.39,29.19,3.418538,0,584.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:15",4019791,35051,8,12.84,12.39,29.19,3.418538,0,585.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:20",4019792,35051,8,12.85,12.39,29.19,3.418538,0,586.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:25",4019793,35051,8,12.85,12.39,29.12,3.418538,0,586.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:30",4019794,35051,8,12.85,12.39,29.12,3.418538,0,587.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:35",4019795,35051,8,12.85,12.39,29.05,3.418538,0,587.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:40",4019796,35051,8,12.86,12.39,29.05,3.418538,0,587.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:45",4019797,35051,8,12.86,12.39,28.99,3.418538,0,587.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:50",4019798,35051,8,12.86,12.39,28.99,3.418538,0,588.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:15:55",4019799,35051,8,12.86,12.39,28.99,3.418538,0,588.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:00",4019800,35051,8,12.85,12.39,28.99,3.418538,0,588.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:05",4019801,35051,8,12.8,12.39,28.92,3.418538,0,589.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:10",4019802,35051,8,12.86,12.39,28.92,3.418538,0,589.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:15",4019803,35051,8,12.86,12.39,28.92,3.418538,0,590.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:20",4019804,35051,8,12.87,12.39,28.85,3.418538,0,590.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:25",4019805,35051,8,12.86,12.39,28.92,3.418538,0,590.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:30",4019806,35051,8,12.86,12.39,28.92,3.418538,0,590.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:35",4019807,35051,8,12.84,12.39,28.85,3.418538,0,590.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:40",4019808,35051,8,12.87,12.39,28.85,3.418538,0,590.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:45",4019809,35051,8,12.84,12.39,28.78,3.417862,0,590.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:50",4019810,35051,8,12.83,12.39,28.85,3.417862,0,590.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:16:55",4019811,35051,8,12.87,12.39,28.78,3.417862,0,590.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:00",4019812,35051,8,12.87,12.39,28.78,3.417862,0,588.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:05",4019813,35051,8,12.84,12.37,28.78,3.417862,0,588.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:10",4019814,35051,8,12.83,12.39,28.71,3.417862,0,588.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:15",4019815,35051,8,12.82,12.39,28.78,3.417862,0,588.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:20",4019816,35051,8,12.8,12.39,28.71,3.417862,0,587.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:25",4019817,35051,8,12.82,12.39,28.71,3.417862,0,586.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:30",4019818,35051,8,12.81,12.37,28.71,3.417862,0,586.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:35",4019819,35051,8,12.82,12.37,28.71,3.417862,0,586.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:40",4019820,35051,8,12.82,12.37,28.71,3.417862,0,586.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:45",4019821,35051,8,12.8,12.37,28.64,3.417862,0,586.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:50",4019822,35051,8,12.82,12.37,28.71,3.417862,0,586.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:17:55",4019823,35051,8,12.81,12.37,28.64,3.417862,0,587.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:00",4019824,35051,8,12.81,12.37,28.64,3.417862,0,586.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:05",4019825,35051,8,12.83,12.37,28.64,3.417862,0,587.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:10",4019826,35051,8,12.85,12.37,28.64,3.417862,0,587.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:15",4019827,35051,8,12.85,12.37,28.64,3.417862,0,588.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:20",4019828,35051,8,12.85,12.37,28.58,3.417862,0,587.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:25",4019829,35051,8,12.85,12.37,28.64,3.417862,0,588.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:30",4019830,35051,8,12.84,12.37,28.58,3.417862,0,588.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:35",4019831,35051,8,12.85,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:40",4019832,35051,8,12.85,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:45",4019833,35051,8,12.85,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:50",4019834,35051,8,12.86,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:18:55",4019835,35051,8,12.85,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:00",4019836,35051,8,12.85,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:05",4019837,35051,8,12.8,12.37,28.58,3.416512,0,588.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:10",4019838,35051,8,12.86,12.37,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:15",4019839,35051,8,12.86,12.37,28.51,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:20",4019840,35051,8,12.86,12.35,28.51,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:25",4019841,35051,8,12.87,12.35,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:30",4019842,35051,8,12.85,12.35,28.51,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:35",4019843,35051,8,12.87,12.35,28.51,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:40",4019844,35051,8,12.87,12.35,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:45",4019845,35051,8,12.87,12.35,28.58,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:50",4019846,35051,8,12.87,12.35,28.51,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:19:55",4019847,35051,8,12.87,12.35,28.51,3.416512,0,588.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:00",4019848,35051,8,12.83,12.35,28.51,3.416512,0,587.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:05",4019849,35051,8,12.82,12.35,28.51,3.416512,0,587.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:10",4019850,35051,8,12.83,12.35,28.51,3.416512,0,587.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:15",4019851,35051,8,12.8,12.35,28.58,3.416512,0,587.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:20",4019852,35051,8,12.79,12.35,28.51,3.417862,0,586.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:25",4019853,35051,8,12.8,12.35,28.58,3.417862,0,586.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:30",4019854,35051,8,12.78,12.35,28.51,3.417862,0,586.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:35",4019855,35051,8,12.82,12.35,28.51,3.417862,0,586.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:40",4019856,35051,8,12.82,12.35,28.51,3.417862,0,586.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:45",4019857,35051,8,12.82,12.35,28.58,3.417862,0,584.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:50",4019858,35051,8,12.79,12.35,28.51,3.417862,0,584.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:20:55",4019859,35051,8,12.81,12.35,28.44,3.417862,0,584.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:00",4019860,35051,8,12.81,12.35,28.51,3.417862,0,583.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:05",4019861,35051,8,12.82,12.35,28.44,3.417862,0,582.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:10",4019862,35051,8,12.84,12.35,28.51,3.417862,0,582.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:15",4019863,35051,8,12.85,12.33,28.58,3.417862,0,582.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:20",4019864,35051,8,12.85,12.35,28.51,3.417862,0,581.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:25",4019865,35051,8,12.85,12.35,28.51,3.417862,0,580.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:30",4019866,35051,8,12.85,12.33,28.51,3.417862,0,580.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:35",4019867,35051,8,12.85,12.33,28.51,3.417862,0,580.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:40",4019868,35051,8,12.85,12.33,28.51,3.417862,0,580.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:45",4019869,35051,8,12.84,12.33,28.58,3.417862,0,580.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:50",4019870,35051,8,12.85,12.33,28.51,3.417862,0,581.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:21:55",4019871,35051,8,12.85,12.33,28.58,3.417862,0,582.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:00",4019872,35051,8,12.85,12.33,28.51,3.417862,0,582.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:05",4019873,35051,8,12.84,12.33,28.58,3.417862,0,582.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:10",4019874,35051,8,12.84,12.33,28.51,3.417188,0,580.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:15",4019875,35051,8,12.85,12.33,28.51,3.417188,0,580.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:20",4019876,35051,8,12.84,12.33,28.51,3.417188,0,580.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:25",4019877,35051,8,12.87,12.33,28.58,3.417188,0,579.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:30",4019878,35051,8,12.87,12.33,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:35",4019879,35051,8,12.87,12.33,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:40",4019880,35051,8,12.85,12.33,28.51,3.417188,0,577.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:45",4019881,35051,8,12.87,12.33,28.51,3.417188,0,577.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:50",4019882,35051,8,12.87,12.33,28.51,3.417188,0,576.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:22:55",4019883,35051,8,12.87,12.3,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:00",4019884,35051,8,12.87,12.3,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:05",4019885,35051,8,12.82,12.3,28.44,3.417188,0,578.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:10",4019886,35051,8,12.83,12.3,28.51,3.417188,0,578.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:15",4019887,35051,8,12.82,12.3,28.44,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:20",4019888,35051,8,12.82,12.3,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:25",4019889,35051,8,12.82,12.3,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:30",4019890,35051,8,12.82,12.3,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:35",4019891,35051,8,12.82,12.3,28.51,3.417188,0,578.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:40",4019892,35051,8,12.82,12.3,28.44,3.417188,0,578.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:45",4019893,35051,8,12.82,12.3,28.51,3.417188,0,579.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:50",4019894,35051,8,12.82,12.3,28.44,3.417188,0,579.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:23:55",4019895,35051,8,12.82,12.3,28.44,3.417188,0,579.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:00",4019896,35051,8,12.82,12.3,28.51,3.417862,0,580.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:05",4019897,35051,8,12.83,12.3,28.44,3.417862,0,580.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:10",4019898,35051,8,12.84,12.3,28.44,3.417862,0,581.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:15",4019899,35051,8,12.85,12.3,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:20",4019900,35051,8,12.85,12.3,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:25",4019901,35051,8,12.83,12.3,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:30",4019902,35051,8,12.83,12.3,28.51,3.417862,0,582.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:35",4019903,35051,8,12.83,12.3,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:40",4019904,35051,8,12.84,12.3,28.44,3.417862,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:45",4019905,35051,8,12.83,12.3,28.44,3.417862,0,582.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:50",4019906,35051,8,12.86,12.3,28.44,3.417862,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:24:55",4019907,35051,8,12.85,12.3,28.44,3.417862,0,582.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:00",4019908,35051,8,12.86,12.3,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:05",4019909,35051,8,12.84,12.3,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:10",4019910,35051,8,12.86,12.3,28.44,3.417862,0,581.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:15",4019911,35051,8,12.84,12.28,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:20",4019912,35051,8,12.87,12.28,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:25",4019913,35051,8,12.87,12.28,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:30",4019914,35051,8,12.87,12.28,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:35",4019915,35051,8,12.87,12.28,28.44,3.417862,0,581.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:40",4019916,35051,8,12.87,12.28,28.44,3.417862,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:45",4019917,35051,8,12.86,12.28,28.51,3.417188,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:50",4019918,35051,8,12.87,12.28,28.51,3.417188,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:25:55",4019919,35051,8,12.87,12.28,28.51,3.417188,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:00",4019920,35051,8,12.87,12.28,28.44,3.417188,0,582.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:05",4019921,35051,8,12.84,12.28,28.51,3.417188,0,582.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:10",4019922,35051,8,12.83,12.28,28.51,3.417188,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:15",4019923,35051,8,12.83,12.28,28.44,3.417188,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:20",4019924,35051,8,12.83,12.28,28.51,3.417188,0,584.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:25",4019925,35051,8,12.82,12.28,28.44,3.417188,0,584.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:30",4019926,35051,8,12.82,12.26,28.51,3.417188,0,584.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:35",4019927,35051,8,12.83,12.26,28.51,3.417188,0,584.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:40",4019928,35051,8,12.83,12.26,28.44,3.417188,0,584.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:45",4019929,35051,8,12.82,12.26,28.51,3.417188,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:50",4019930,35051,8,12.82,12.26,28.44,3.417188,0,584.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:26:55",4019931,35051,8,12.82,12.26,28.51,3.417188,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:00",4019932,35051,8,12.82,12.26,28.51,3.417188,0,584.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:05",4019933,35051,8,12.83,12.26,28.51,3.417188,0,583.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:10",4019934,35051,8,12.85,12.26,28.51,3.417188,0,586.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:15",4019935,35051,8,12.85,12.26,28.51,3.417188,0,586.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:20",4019936,35051,8,12.85,12.26,28.51,3.417188,0,585.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:25",4019937,35051,8,12.85,12.26,28.51,3.417188,0,586.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:30",4019938,35051,8,12.85,12.26,28.51,3.417188,0,586.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:35",4019939,35051,8,12.84,12.26,28.51,3.417862,0,586.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:40",4019940,35051,8,12.86,12.26,28.44,3.417862,0,587.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:45",4019941,35051,8,12.86,12.26,28.58,3.417862,0,587.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:50",4019942,35051,8,12.86,12.26,28.51,3.417862,0,588.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:27:55",4019943,35051,8,12.85,12.26,28.51,3.417862,0,587.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:00",4019944,35051,8,12.86,12.26,28.51,3.417862,0,588.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:05",4019945,35051,8,12.82,12.23,28.44,3.417862,0,588.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:10",4019946,35051,8,12.86,12.26,28.51,3.417862,0,589.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:15",4019947,35051,8,12.87,12.26,28.51,3.417862,0,590.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:20",4019948,35051,8,12.85,12.26,28.51,3.417862,0,590.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:25",4019949,35051,8,12.87,12.23,28.51,3.417862,0,590.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:30",4019950,35051,8,12.87,12.23,28.51,3.417862,0,590.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:35",4019951,35051,8,12.87,12.23,28.51,3.417862,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:40",4019952,35051,8,12.87,12.23,28.51,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:45",4019953,35051,8,12.87,12.23,28.51,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:50",4019954,35051,8,12.85,12.23,28.51,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:28:55",4019955,35051,8,12.87,12.23,28.51,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:00",4019956,35051,8,12.88,12.23,28.51,3.417862,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:05",4019957,35051,8,12.82,12.23,28.58,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:10",4019958,35051,8,12.83,12.23,28.51,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:15",4019959,35051,8,12.81,12.23,28.51,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:20",4019960,35051,8,12.83,12.23,28.58,3.417862,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:25",4019961,35051,8,12.83,12.23,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:30",4019962,35051,8,12.83,12.23,28.58,3.417862,0,592.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:35",4019963,35051,8,12.83,12.21,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:40",4019964,35051,8,12.83,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:45",4019965,35051,8,12.83,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:50",4019966,35051,8,12.81,12.21,28.51,3.417862,0,592.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:29:55",4019967,35051,8,12.83,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:00",4019968,35051,8,12.8,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:05",4019969,35051,8,12.85,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:10",4019970,35051,8,12.84,12.21,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:15",4019971,35051,8,12.85,12.21,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:20",4019972,35051,8,12.86,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:25",4019973,35051,8,12.86,12.21,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:30",4019974,35051,8,12.86,12.21,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:35",4019975,35051,8,12.87,12.21,28.51,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:40",4019976,35051,8,12.87,12.21,28.58,3.417862,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:45",4019977,35051,8,12.87,12.21,28.58,3.417862,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:50",4019978,35051,8,12.85,12.21,28.58,3.417862,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:30:55",4019979,35051,8,12.87,12.21,28.58,3.417862,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:00",4019980,35051,8,12.87,12.21,28.58,3.417862,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:05",4019981,35051,8,12.83,12.21,28.58,3.417862,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:10",4019982,35051,8,12.87,12.21,28.58,3.417188,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:15",4019983,35051,8,12.88,12.21,28.58,3.417188,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:20",4019984,35051,8,12.88,12.21,28.58,3.417188,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:25",4019985,35051,8,12.88,12.19,28.51,3.417188,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:30",4019986,35051,8,12.88,12.19,28.58,3.417188,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:35",4019987,35051,8,12.88,12.19,28.58,3.417188,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:40",4019988,35051,8,12.88,12.19,28.51,3.417188,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:45",4019989,35051,8,12.86,12.19,28.65,3.417188,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:50",4019990,35051,8,12.89,12.19,28.65,3.417188,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:31:55",4019991,35051,8,12.89,12.19,28.58,3.417188,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:00",4019992,35051,8,12.89,12.19,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:05",4019993,35051,8,12.85,12.19,28.58,3.417188,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:10",4019994,35051,8,12.84,12.19,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:15",4019995,35051,8,12.84,12.19,28.65,3.417188,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:20",4019996,35051,8,12.84,12.19,28.58,3.417188,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:25",4019997,35051,8,12.84,12.19,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:30",4019998,35051,8,12.84,12.19,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:35",4019999,35051,8,12.84,12.19,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:40",4020000,35051,8,12.82,12.16,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:45",4020001,35051,8,12.84,12.16,28.65,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:50",4020002,35051,8,12.84,12.16,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:32:55",4020003,35051,8,12.84,12.16,28.58,3.417188,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:00",4020004,35051,8,12.84,12.16,28.65,3.415837,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:05",4020005,35051,8,12.87,12.16,28.65,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:10",4020006,35051,8,12.87,12.16,28.65,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:15",4020007,35051,8,12.87,12.16,28.65,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:20",4020008,35051,8,12.85,12.16,28.65,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:25",4020009,35051,8,12.88,12.16,28.65,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:30",4020010,35051,8,12.88,12.16,28.65,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:35",4020011,35051,8,12.88,12.16,28.71,3.415837,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:40",4020012,35051,8,12.88,12.16,28.65,3.415837,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:45",4020013,35051,8,12.88,12.16,28.65,3.415837,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:50",4020014,35051,8,12.88,12.16,28.65,3.415837,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:33:55",4020015,35051,8,12.86,12.14,28.71,3.415837,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:00",4020016,35051,8,12.88,12.14,28.71,3.415837,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:05",4020017,35051,8,12.85,12.16,28.71,3.415837,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:10",4020018,35051,8,12.88,12.16,28.65,3.415837,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:15",4020019,35051,8,12.88,12.16,28.71,3.415837,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:20",4020020,35051,8,12.89,12.14,28.71,3.415837,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:25",4020021,35051,8,12.87,12.14,28.71,3.415837,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:30",4020022,35051,8,12.89,12.14,28.71,3.415837,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:35",4020023,35051,8,12.89,12.14,28.78,3.415837,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:40",4020024,35051,8,12.89,12.14,28.71,3.415837,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:45",4020025,35051,8,12.89,12.14,28.71,3.417188,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:50",4020026,35051,8,12.89,12.14,28.71,3.417188,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:34:55",4020027,35051,8,12.88,12.14,28.78,3.417188,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:00",4020028,35051,8,12.89,12.14,28.78,3.417188,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:05",4020029,35051,8,12.85,12.14,28.71,3.417188,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:10",4020030,35051,8,12.85,12.14,28.78,3.417188,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:15",4020031,35051,8,12.84,12.12,28.78,3.417188,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:20",4020032,35051,8,12.83,12.12,28.78,3.417188,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:25",4020033,35051,8,12.84,12.12,28.71,3.417188,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:30",4020034,35051,8,12.84,12.12,28.71,3.417188,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:35",4020035,35051,8,12.84,12.12,28.78,3.417188,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:40",4020036,35051,8,12.83,12.12,28.78,3.417188,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:45",4020037,35051,8,12.84,12.12,28.78,3.417188,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:50",4020038,35051,8,12.84,12.12,28.78,3.417188,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:35:55",4020039,35051,8,12.84,12.12,28.78,3.417188,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:00",4020040,35051,8,12.84,12.12,28.78,3.417188,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:05",4020041,35051,8,12.87,12.12,28.85,3.417188,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:10",4020042,35051,8,12.87,12.12,28.85,3.417188,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:15",4020043,35051,8,12.88,12.12,28.78,3.417188,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:20",4020044,35051,8,12.85,12.12,28.85,3.417188,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:25",4020045,35051,8,12.85,12.12,28.85,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:30",4020046,35051,8,12.88,12.12,28.85,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:35",4020047,35051,8,12.88,12.12,28.85,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:40",4020048,35051,8,12.88,12.12,28.85,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:45",4020049,35051,8,12.88,12.12,28.85,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:50",4020050,35051,8,12.86,12.12,28.85,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:36:55",4020051,35051,8,12.88,12.12,28.92,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:00",4020052,35051,8,12.88,12.12,28.85,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:05",4020053,35051,8,12.83,12.09,28.85,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:10",4020054,35051,8,12.88,12.09,28.85,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:15",4020055,35051,8,12.88,12.09,28.85,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:20",4020056,35051,8,12.89,12.09,28.92,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:25",4020057,35051,8,12.89,12.09,28.85,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:30",4020058,35051,8,12.88,12.09,28.92,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:35",4020059,35051,8,12.89,12.09,28.85,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:40",4020060,35051,8,12.89,12.09,28.92,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:45",4020061,35051,8,12.89,12.09,28.92,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:50",4020062,35051,8,12.89,12.09,28.92,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:37:55",4020063,35051,8,12.89,12.09,28.92,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:00",4020064,35051,8,12.89,12.09,28.92,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:05",4020065,35051,8,12.83,12.09,28.92,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:10",4020066,35051,8,12.82,12.07,28.99,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:15",4020067,35051,8,12.84,12.07,28.99,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:20",4020068,35051,8,12.84,12.07,28.99,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:25",4020069,35051,8,12.84,12.07,28.99,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:30",4020070,35051,8,12.84,12.07,28.99,3.417188,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:35",4020071,35051,8,12.84,12.07,28.99,3.417188,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:40",4020072,35051,8,12.84,12.07,28.99,3.417188,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:45",4020073,35051,8,12.84,12.07,28.99,3.417188,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:50",4020074,35051,8,12.84,12.07,28.99,3.417188,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:38:55",4020075,35051,8,12.84,12.07,29.06,3.417188,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:00",4020076,35051,8,12.84,12.07,28.99,3.417188,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:05",4020077,35051,8,12.84,12.07,28.99,3.417188,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:10",4020078,35051,8,12.87,12.07,28.99,3.417188,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:15",4020079,35051,8,12.87,12.07,28.99,3.417188,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:20",4020080,35051,8,12.87,12.07,28.99,3.417188,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:25",4020081,35051,8,12.87,12.07,28.99,3.417188,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:30",4020082,35051,8,12.87,12.07,29.06,3.417188,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:35",4020083,35051,8,12.86,12.07,29.06,3.417188,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:40",4020084,35051,8,12.87,12.05,29.06,3.417188,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:45",4020085,35051,8,12.87,12.05,28.99,3.417188,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:50",4020086,35051,8,12.88,12.05,29.06,3.417188,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:39:55",4020087,35051,8,12.87,12.05,28.99,3.417188,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:00",4020088,35051,8,12.87,12.05,29.06,3.417188,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:05",4020089,35051,8,12.85,12.05,29.06,3.417188,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:10",4020090,35051,8,12.86,12.05,29.06,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:15",4020091,35051,8,12.88,12.05,29.06,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:20",4020092,35051,8,12.88,12.05,29.12,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:25",4020093,35051,8,12.88,12.05,29.06,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:30",4020094,35051,8,12.88,12.05,29.06,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:35",4020095,35051,8,12.86,12.05,29.12,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:40",4020096,35051,8,12.88,12.05,29.12,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:45",4020097,35051,8,12.89,12.02,29.06,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:50",4020098,35051,8,12.89,12.02,29.12,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:40:55",4020099,35051,8,12.88,12.02,29.06,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:00",4020100,35051,8,12.87,12.02,29.12,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:05",4020101,35051,8,12.82,12.02,29.12,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:10",4020102,35051,8,12.84,12.02,29.12,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:15",4020103,35051,8,12.82,12.02,29.12,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:20",4020104,35051,8,12.84,12.02,29.06,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:25",4020105,35051,8,12.84,12.02,29.12,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:30",4020106,35051,8,12.81,12.02,29.12,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:35",4020107,35051,8,12.84,12.02,29.12,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:40",4020108,35051,8,12.84,12.02,29.12,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:45",4020109,35051,8,12.84,12.02,29.12,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:50",4020110,35051,8,12.79,12.02,29.12,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:41:55",4020111,35051,8,12.83,12.02,29.06,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:00",4020112,35051,8,12.83,12.02,29.12,3.416512,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:05",4020113,35051,8,12.84,12.02,29.12,3.416512,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:10",4020114,35051,8,12.86,12.02,29.12,3.416512,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:15",4020115,35051,8,12.86,12.02,29.12,3.416512,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:20",4020116,35051,8,12.87,12.02,29.12,3.416512,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:25",4020117,35051,8,12.87,12.02,29.12,3.416512,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:30",4020118,35051,8,12.87,12.02,29.12,3.416512,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:35",4020119,35051,8,12.87,12,29.12,3.416512,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:40",4020120,35051,8,12.87,12,29.12,3.416512,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:45",4020121,35051,8,12.87,12,29.12,3.416512,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:50",4020122,35051,8,12.87,12,29.19,3.416512,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:42:55",4020123,35051,8,12.85,12,29.12,3.416512,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:00",4020124,35051,8,12.84,12,29.12,3.416512,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:05",4020125,35051,8,12.83,12,29.19,3.416512,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:10",4020126,35051,8,12.87,12,29.12,3.416512,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:15",4020127,35051,8,12.88,12,29.19,3.416512,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:20",4020128,35051,8,12.87,12,29.19,3.416512,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:25",4020129,35051,8,12.88,12,29.19,3.416512,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:30",4020130,35051,8,12.88,11.98,29.12,3.416512,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:35",4020131,35051,8,12.88,12,29.19,3.416512,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:40",4020132,35051,8,12.88,11.98,29.12,3.416512,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:45",4020133,35051,8,12.86,11.98,29.19,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:50",4020134,35051,8,12.86,11.98,29.19,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:43:55",4020135,35051,8,12.88,11.98,29.12,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:00",4020136,35051,8,12.88,11.98,29.12,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:05",4020137,35051,8,12.83,11.98,29.12,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:10",4020138,35051,8,12.84,11.98,29.12,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:15",4020139,35051,8,12.82,11.98,29.19,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:20",4020140,35051,8,12.83,11.98,29.19,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:25",4020141,35051,8,12.83,11.98,29.12,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:30",4020142,35051,8,12.83,11.98,29.19,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:35",4020143,35051,8,12.84,11.98,29.19,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:40",4020144,35051,8,12.83,11.98,29.19,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:45",4020145,35051,8,12.83,11.98,29.12,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:50",4020146,35051,8,12.83,11.98,29.19,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:44:55",4020147,35051,8,12.83,11.98,29.19,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:00",4020148,35051,8,12.8,11.96,29.19,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:05",4020149,35051,8,12.83,11.98,29.19,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:10",4020150,35051,8,12.86,11.98,29.19,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:15",4020151,35051,8,12.86,11.96,29.19,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:20",4020152,35051,8,12.86,11.96,29.26,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:25",4020153,35051,8,12.87,11.96,29.19,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:30",4020154,35051,8,12.87,11.96,29.19,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:35",4020155,35051,8,12.87,11.96,29.19,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:40",4020156,35051,8,12.87,11.96,29.19,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:45",4020157,35051,8,12.87,11.96,29.26,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:50",4020158,35051,8,12.85,11.96,29.19,3.417188,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:45:55",4020159,35051,8,12.87,11.96,29.19,3.417188,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:00",4020160,35051,8,12.87,11.96,29.19,3.417188,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:05",4020161,35051,8,12.85,11.96,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:10",4020162,35051,8,12.88,11.96,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:15",4020163,35051,8,12.88,11.96,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:20",4020164,35051,8,12.88,11.93,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:25",4020165,35051,8,12.88,11.93,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:30",4020166,35051,8,12.88,11.93,29.26,3.417188,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:35",4020167,35051,8,12.88,11.93,29.26,3.417188,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:40",4020168,35051,8,12.86,11.93,29.26,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:45",4020169,35051,8,12.88,11.93,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:50",4020170,35051,8,12.88,11.93,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:46:55",4020171,35051,8,12.88,11.93,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:00",4020172,35051,8,12.88,11.93,29.26,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:05",4020173,35051,8,12.85,11.93,29.26,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:10",4020174,35051,8,12.81,11.93,29.19,3.417188,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:15",4020175,35051,8,12.83,11.93,29.19,3.417188,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:20",4020176,35051,8,12.83,11.93,29.26,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:25",4020177,35051,8,12.83,11.93,29.26,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:30",4020178,35051,8,12.83,11.93,29.19,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:35",4020179,35051,8,12.83,11.93,29.26,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:40",4020180,35051,8,12.83,11.93,29.26,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:45",4020181,35051,8,12.83,11.93,29.33,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:50",4020182,35051,8,12.83,11.93,29.33,3.416512,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:47:55",4020183,35051,8,12.83,11.93,29.26,3.416512,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:00",4020184,35051,8,12.82,11.93,29.26,3.416512,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:05",4020185,35051,8,12.83,11.93,29.33,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:10",4020186,35051,8,12.83,11.93,29.26,3.416512,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:15",4020187,35051,8,12.86,11.93,29.26,3.416512,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:20",4020188,35051,8,12.86,11.91,29.26,3.416512,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:25",4020189,35051,8,12.86,11.91,29.33,3.416512,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:30",4020190,35051,8,12.85,11.91,29.33,3.416512,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:35",4020191,35051,8,12.86,11.91,29.26,3.416512,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:40",4020192,35051,8,12.85,11.91,29.33,3.416512,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:45",4020193,35051,8,12.86,11.91,29.26,3.416512,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:50",4020194,35051,8,12.86,11.91,29.33,3.416512,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:48:55",4020195,35051,8,12.86,11.91,29.33,3.416512,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:00",4020196,35051,8,12.84,11.91,29.33,3.416512,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:05",4020197,35051,8,12.82,11.91,29.33,3.416512,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:10",4020198,35051,8,12.86,11.89,29.33,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:15",4020199,35051,8,12.87,11.89,29.33,3.417188,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:20",4020200,35051,8,12.87,11.86,29.33,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:25",4020201,35051,8,12.86,11.86,29.33,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:30",4020202,35051,8,12.87,11.86,29.33,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:35",4020203,35051,8,12.87,11.86,29.33,3.417188,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:40",4020204,35051,8,12.86,11.86,29.4,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:45",4020205,35051,8,12.87,11.86,29.4,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:50",4020206,35051,8,12.87,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:49:55",4020207,35051,8,12.87,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:00",4020208,35051,8,12.87,11.86,29.33,3.417188,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:05",4020209,35051,8,12.84,11.86,29.4,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:10",4020210,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:15",4020211,35051,8,12.82,11.86,29.33,3.417188,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:20",4020212,35051,8,12.8,11.86,29.33,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:25",4020213,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:30",4020214,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:35",4020215,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:40",4020216,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:45",4020217,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:50",4020218,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:50:55",4020219,35051,8,12.82,11.86,29.4,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:00",4020220,35051,8,12.81,11.86,29.4,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:05",4020221,35051,8,12.82,11.86,29.4,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:10",4020222,35051,8,12.84,11.86,29.4,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:15",4020223,35051,8,12.85,11.84,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:20",4020224,35051,8,12.85,11.84,29.4,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:25",4020225,35051,8,12.85,11.84,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:30",4020226,35051,8,12.85,11.84,29.4,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:35",4020227,35051,8,12.85,11.84,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:40",4020228,35051,8,12.85,11.84,29.4,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:45",4020229,35051,8,12.85,11.84,29.4,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:50",4020230,35051,8,12.85,11.84,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:51:55",4020231,35051,8,12.85,11.84,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:00",4020232,35051,8,12.85,11.84,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:05",4020233,35051,8,12.8,11.84,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:10",4020234,35051,8,12.86,11.84,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:15",4020235,35051,8,12.86,11.84,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:20",4020236,35051,8,12.86,11.84,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:25",4020237,35051,8,12.83,11.82,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:30",4020238,35051,8,12.86,11.82,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:35",4020239,35051,8,12.86,11.82,29.53,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:40",4020240,35051,8,12.86,11.82,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:45",4020241,35051,8,12.86,11.82,29.46,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:50",4020242,35051,8,12.86,11.82,29.53,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:52:55",4020243,35051,8,12.86,11.82,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:00",4020244,35051,8,12.84,11.82,29.53,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:05",4020245,35051,8,12.81,11.82,29.53,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:10",4020246,35051,8,12.8,11.82,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:15",4020247,35051,8,12.81,11.82,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:20",4020248,35051,8,12.82,11.82,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:25",4020249,35051,8,12.81,11.82,29.46,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:30",4020250,35051,8,12.81,11.82,29.46,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:35",4020251,35051,8,12.81,11.82,29.53,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:40",4020252,35051,8,12.81,11.82,29.53,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:45",4020253,35051,8,12.82,11.82,29.53,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:50",4020254,35051,8,12.81,11.82,29.46,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:53:55",4020255,35051,8,12.78,11.82,29.53,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:00",4020256,35051,8,12.81,11.82,29.46,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:05",4020257,35051,8,12.81,11.82,29.53,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:10",4020258,35051,8,12.83,11.82,29.46,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:15",4020259,35051,8,12.84,11.82,29.53,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:20",4020260,35051,8,12.84,11.79,29.53,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:25",4020261,35051,8,12.84,11.79,29.53,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:30",4020262,35051,8,12.84,11.79,29.53,3.415837,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:35",4020263,35051,8,12.84,11.79,29.53,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:40",4020264,35051,8,12.84,11.79,29.53,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:45",4020265,35051,8,12.84,11.79,29.53,3.415837,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:50",4020266,35051,8,12.82,11.79,29.53,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:54:55",4020267,35051,8,12.84,11.79,29.53,3.415837,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:00",4020268,35051,8,12.84,11.79,29.53,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:05",4020269,35051,8,12.83,11.79,29.53,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:10",4020270,35051,8,12.86,11.79,29.6,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:15",4020271,35051,8,12.86,11.79,29.53,3.415837,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:20",4020272,35051,8,12.86,11.79,29.6,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:25",4020273,35051,8,12.86,11.79,29.53,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:30",4020274,35051,8,12.86,11.79,29.6,3.415837,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:35",4020275,35051,8,12.83,11.79,29.6,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:40",4020276,35051,8,12.83,11.79,29.6,3.415837,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:45",4020277,35051,8,12.86,11.79,29.53,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:50",4020278,35051,8,12.84,11.79,29.53,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:55:55",4020279,35051,8,12.86,11.77,29.53,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:00",4020280,35051,8,12.86,11.77,29.53,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:05",4020281,35051,8,12.82,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:10",4020282,35051,8,12.78,11.77,29.6,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:15",4020283,35051,8,12.81,11.77,29.6,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:20",4020284,35051,8,12.81,11.77,29.6,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:25",4020285,35051,8,12.81,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:30",4020286,35051,8,12.8,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:35",4020287,35051,8,12.81,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:40",4020288,35051,8,12.79,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:45",4020289,35051,8,12.81,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:50",4020290,35051,8,12.81,11.77,29.6,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:56:55",4020291,35051,8,12.81,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:00",4020292,35051,8,12.79,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:05",4020293,35051,8,12.81,11.77,29.6,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:10",4020294,35051,8,12.84,11.77,29.6,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:15",4020295,35051,8,12.84,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:20",4020296,35051,8,12.84,11.77,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:25",4020297,35051,8,12.82,11.77,29.6,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:30",4020298,35051,8,12.84,11.75,29.6,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:35",4020299,35051,8,12.84,11.77,29.6,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:40",4020300,35051,8,12.84,11.77,29.67,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:45",4020301,35051,8,12.84,11.75,29.6,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:50",4020302,35051,8,12.84,11.75,29.67,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:57:55",4020303,35051,8,12.84,11.75,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:00",4020304,35051,8,12.84,11.75,29.6,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:05",4020305,35051,8,12.79,11.75,29.67,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:10",4020306,35051,8,12.85,11.75,29.67,3.415162,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:15",4020307,35051,8,12.84,11.75,29.6,3.415162,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:20",4020308,35051,8,12.85,11.75,29.6,3.415162,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:25",4020309,35051,8,12.82,11.75,29.6,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:30",4020310,35051,8,12.83,11.75,29.6,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:35",4020311,35051,8,12.82,11.75,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:40",4020312,35051,8,12.86,11.75,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:45",4020313,35051,8,12.86,11.75,29.6,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:50",4020314,35051,8,12.86,11.75,29.6,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:58:55",4020315,35051,8,12.86,11.75,29.6,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:00",4020316,35051,8,12.86,11.73,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:05",4020317,35051,8,12.79,11.73,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:10",4020318,35051,8,12.81,11.73,29.6,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:15",4020319,35051,8,12.81,11.73,29.6,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:20",4020320,35051,8,12.81,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:25",4020321,35051,8,12.8,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:30",4020322,35051,8,12.81,11.73,29.6,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:35",4020323,35051,8,12.81,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:40",4020324,35051,8,12.81,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:45",4020325,35051,8,12.8,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:50",4020326,35051,8,12.81,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 22:59:55",4020327,35051,8,12.81,11.73,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:00",4020328,35051,8,12.8,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:05",4020329,35051,8,12.81,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:10",4020330,35051,8,12.83,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:15",4020331,35051,8,12.83,11.73,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:20",4020332,35051,8,12.83,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:25",4020333,35051,8,12.84,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:30",4020334,35051,8,12.84,11.73,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:35",4020335,35051,8,12.84,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:40",4020336,35051,8,12.84,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:45",4020337,35051,8,12.84,11.73,29.67,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:50",4020338,35051,8,12.84,11.73,29.67,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:00:55",4020339,35051,8,12.82,11.73,29.6,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:00",4020340,35051,8,12.84,11.73,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:05",4020341,35051,8,12.79,11.73,29.67,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:10",4020342,35051,8,12.85,11.73,29.67,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:15",4020343,35051,8,12.85,11.7,29.67,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:20",4020344,35051,8,12.85,11.7,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:25",4020345,35051,8,12.85,11.7,29.74,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:30",4020346,35051,8,12.85,11.7,29.67,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:35",4020347,35051,8,12.85,11.7,29.67,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:40",4020348,35051,8,12.86,11.7,29.67,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:45",4020349,35051,8,12.85,11.7,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:50",4020350,35051,8,12.85,11.7,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:01:55",4020351,35051,8,12.86,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:00",4020352,35051,8,12.85,11.7,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:05",4020353,35051,8,12.82,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:10",4020354,35051,8,12.81,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:15",4020355,35051,8,12.78,11.7,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:20",4020356,35051,8,12.81,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:25",4020357,35051,8,12.8,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:30",4020358,35051,8,12.8,11.7,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:35",4020359,35051,8,12.81,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:40",4020360,35051,8,12.79,11.7,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:45",4020361,35051,8,12.81,11.7,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:50",4020362,35051,8,12.81,11.7,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:02:55",4020363,35051,8,12.81,11.68,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:00",4020364,35051,8,12.8,11.68,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:05",4020365,35051,8,12.83,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:10",4020366,35051,8,12.83,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:15",4020367,35051,8,12.84,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:20",4020368,35051,8,12.83,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:25",4020369,35051,8,12.82,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:30",4020370,35051,8,12.83,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:35",4020371,35051,8,12.82,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:40",4020372,35051,8,12.83,11.68,29.67,3.415162,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:45",4020373,35051,8,12.84,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:50",4020374,35051,8,12.84,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:03:55",4020375,35051,8,12.84,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:00",4020376,35051,8,12.84,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:05",4020377,35051,8,12.82,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:10",4020378,35051,8,12.82,11.68,29.74,3.415162,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:15",4020379,35051,8,12.84,11.68,29.74,3.415162,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:20",4020380,35051,8,12.84,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:25",4020381,35051,8,12.82,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:30",4020382,35051,8,12.84,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:35",4020383,35051,8,12.84,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:40",4020384,35051,8,12.85,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:45",4020385,35051,8,12.85,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:50",4020386,35051,8,12.85,11.68,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:04:55",4020387,35051,8,12.85,11.68,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:00",4020388,35051,8,12.85,11.66,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:05",4020389,35051,8,12.79,11.66,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:10",4020390,35051,8,12.77,11.66,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:15",4020391,35051,8,12.8,11.66,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:20",4020392,35051,8,12.81,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:25",4020393,35051,8,12.77,11.66,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:30",4020394,35051,8,12.79,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:35",4020395,35051,8,12.8,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:40",4020396,35051,8,12.8,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:45",4020397,35051,8,12.79,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:50",4020398,35051,8,12.8,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:05:55",4020399,35051,8,12.8,11.66,29.67,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:00",4020400,35051,8,12.79,11.66,29.74,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:05",4020401,35051,8,12.83,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:10",4020402,35051,8,12.83,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:15",4020403,35051,8,12.83,11.66,29.67,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:20",4020404,35051,8,12.83,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:25",4020405,35051,8,12.82,11.66,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:30",4020406,35051,8,12.83,11.63,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:35",4020407,35051,8,12.83,11.63,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:40",4020408,35051,8,12.79,11.63,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:45",4020409,35051,8,12.84,11.63,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:50",4020410,35051,8,12.83,11.63,29.74,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:06:55",4020411,35051,8,12.83,11.63,29.74,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:00",4020412,35051,8,12.83,11.63,29.74,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:05",4020413,35051,8,12.79,11.63,29.74,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:10",4020414,35051,8,12.84,11.63,29.74,3.416512,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:15",4020415,35051,8,12.84,11.63,29.74,3.416512,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:20",4020416,35051,8,12.82,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:25",4020417,35051,8,12.84,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:30",4020418,35051,8,12.84,11.63,29.74,3.416512,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:35",4020419,35051,8,12.84,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:40",4020420,35051,8,12.84,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:45",4020421,35051,8,12.84,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:50",4020422,35051,8,12.84,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:07:55",4020423,35051,8,12.82,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:00",4020424,35051,8,12.84,11.63,29.74,3.416512,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:05",4020425,35051,8,12.78,11.63,29.67,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:10",4020426,35051,8,12.8,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:15",4020427,35051,8,12.79,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:20",4020428,35051,8,12.77,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:25",4020429,35051,8,12.79,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:30",4020430,35051,8,12.79,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:35",4020431,35051,8,12.8,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:40",4020432,35051,8,12.79,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:45",4020433,35051,8,12.8,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:50",4020434,35051,8,12.79,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:08:55",4020435,35051,8,12.79,11.63,29.74,3.416512,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:00",4020436,35051,8,12.79,11.63,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:05",4020437,35051,8,12.8,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:10",4020438,35051,8,12.82,11.61,29.81,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:15",4020439,35051,8,12.83,11.61,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:20",4020440,35051,8,12.83,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:25",4020441,35051,8,12.83,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:30",4020442,35051,8,12.83,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:35",4020443,35051,8,12.83,11.61,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:40",4020444,35051,8,12.83,11.61,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:45",4020445,35051,8,12.83,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:50",4020446,35051,8,12.83,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:09:55",4020447,35051,8,12.81,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:00",4020448,35051,8,12.8,11.61,29.81,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:05",4020449,35051,8,12.77,11.61,29.81,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:10",4020450,35051,8,12.84,11.61,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:15",4020451,35051,8,12.84,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:20",4020452,35051,8,12.82,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:25",4020453,35051,8,12.84,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:30",4020454,35051,8,12.84,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:35",4020455,35051,8,12.84,11.61,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:40",4020456,35051,8,12.84,11.59,29.81,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:45",4020457,35051,8,12.84,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:50",4020458,35051,8,12.84,11.59,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:10:55",4020459,35051,8,12.84,11.59,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:00",4020460,35051,8,12.84,11.59,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:05",4020461,35051,8,12.81,11.59,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:10",4020462,35051,8,12.8,11.59,29.74,3.415837,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:15",4020463,35051,8,12.8,11.59,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:20",4020464,35051,8,12.77,11.59,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:25",4020465,35051,8,12.79,11.59,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:30",4020466,35051,8,12.79,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:35",4020467,35051,8,12.8,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:40",4020468,35051,8,12.8,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:45",4020469,35051,8,12.77,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:50",4020470,35051,8,12.79,11.59,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:11:55",4020471,35051,8,12.79,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:00",4020472,35051,8,12.79,11.59,29.74,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:05",4020473,35051,8,12.82,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:10",4020474,35051,8,12.83,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:15",4020475,35051,8,12.83,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:20",4020476,35051,8,12.82,11.59,29.74,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:25",4020477,35051,8,12.83,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:30",4020478,35051,8,12.81,11.56,29.81,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:35",4020479,35051,8,12.83,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:40",4020480,35051,8,12.82,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:45",4020481,35051,8,12.83,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:50",4020482,35051,8,12.83,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:12:55",4020483,35051,8,12.81,11.59,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:00",4020484,35051,8,12.84,11.56,29.74,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:05",4020485,35051,8,12.79,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:10",4020486,35051,8,12.84,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:15",4020487,35051,8,12.84,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:20",4020488,35051,8,12.84,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:25",4020489,35051,8,12.84,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:30",4020490,35051,8,12.84,11.56,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:35",4020491,35051,8,12.82,11.56,29.74,3.415837,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:40",4020492,35051,8,12.85,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:45",4020493,35051,8,12.85,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:50",4020494,35051,8,12.85,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:13:55",4020495,35051,8,12.82,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:00",4020496,35051,8,12.85,11.56,29.74,3.415837,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:05",4020497,35051,8,12.78,11.56,29.74,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:10",4020498,35051,8,12.8,11.56,29.81,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:15",4020499,35051,8,12.8,11.56,29.81,3.415837,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:20",4020500,35051,8,12.8,11.56,29.81,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:25",4020501,35051,8,12.8,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:30",4020502,35051,8,12.76,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:35",4020503,35051,8,12.77,11.56,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:40",4020504,35051,8,12.79,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:45",4020505,35051,8,12.79,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:50",4020506,35051,8,12.8,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:14:55",4020507,35051,8,12.8,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:00",4020508,35051,8,12.79,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:05",4020509,35051,8,12.79,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:10",4020510,35051,8,12.83,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:15",4020511,35051,8,12.83,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:20",4020512,35051,8,12.83,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:25",4020513,35051,8,12.83,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:30",4020514,35051,8,12.82,11.54,29.74,3.415162,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:35",4020515,35051,8,12.83,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:40",4020516,35051,8,12.82,11.54,29.67,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:45",4020517,35051,8,12.83,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:50",4020518,35051,8,12.83,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:15:55",4020519,35051,8,12.81,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:00",4020520,35051,8,12.82,11.54,29.74,3.415162,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:05",4020521,35051,8,12.78,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:10",4020522,35051,8,12.84,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:15",4020523,35051,8,12.84,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:20",4020524,35051,8,12.84,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:25",4020525,35051,8,12.84,11.54,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:30",4020526,35051,8,12.82,11.54,29.74,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:35",4020527,35051,8,12.84,11.54,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:40",4020528,35051,8,12.84,11.54,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:45",4020529,35051,8,12.84,11.52,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:50",4020530,35051,8,12.84,11.52,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:16:55",4020531,35051,8,12.82,11.54,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:00",4020532,35051,8,12.85,11.54,29.74,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:05",4020533,35051,8,12.81,11.54,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:10",4020534,35051,8,12.81,11.54,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:15",4020535,35051,8,12.8,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:20",4020536,35051,8,12.79,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:25",4020537,35051,8,12.8,11.52,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:30",4020538,35051,8,12.79,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:35",4020539,35051,8,12.8,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:40",4020540,35051,8,12.79,11.52,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:45",4020541,35051,8,12.79,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:50",4020542,35051,8,12.79,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:17:55",4020543,35051,8,12.79,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:00",4020544,35051,8,12.79,11.52,29.74,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:05",4020545,35051,8,12.82,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:10",4020546,35051,8,12.79,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:15",4020547,35051,8,12.83,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:20",4020548,35051,8,12.83,11.52,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:25",4020549,35051,8,12.83,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:30",4020550,35051,8,12.83,11.52,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:35",4020551,35051,8,12.83,11.52,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:40",4020552,35051,8,12.8,11.52,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:45",4020553,35051,8,12.83,11.52,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:50",4020554,35051,8,12.81,11.52,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:18:55",4020555,35051,8,12.83,11.52,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:00",4020556,35051,8,12.79,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:05",4020557,35051,8,12.81,11.49,29.74,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:10",4020558,35051,8,12.84,11.49,29.74,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:15",4020559,35051,8,12.84,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:20",4020560,35051,8,12.82,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:25",4020561,35051,8,12.82,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:30",4020562,35051,8,12.83,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:35",4020563,35051,8,12.84,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:40",4020564,35051,8,12.82,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:45",4020565,35051,8,12.82,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:50",4020566,35051,8,12.84,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:19:55",4020567,35051,8,12.84,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:00",4020568,35051,8,12.84,11.49,29.74,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:05",4020569,35051,8,12.81,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:10",4020570,35051,8,12.8,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:15",4020571,35051,8,12.8,11.49,29.74,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:20",4020572,35051,8,12.77,11.49,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:25",4020573,35051,8,12.79,11.49,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:30",4020574,35051,8,12.79,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:35",4020575,35051,8,12.79,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:40",4020576,35051,8,12.79,11.49,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:45",4020577,35051,8,12.77,11.49,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:50",4020578,35051,8,12.79,11.49,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:20:55",4020579,35051,8,12.79,11.49,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:00",4020580,35051,8,12.79,11.49,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:05",4020581,35051,8,12.82,11.47,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:10",4020582,35051,8,12.82,11.47,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:15",4020583,35051,8,12.83,11.49,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:20",4020584,35051,8,12.82,11.47,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:25",4020585,35051,8,12.83,11.47,29.67,3.415162,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:30",4020586,35051,8,12.83,11.47,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:35",4020587,35051,8,12.83,11.47,29.67,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:40",4020588,35051,8,12.83,11.47,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:45",4020589,35051,8,12.83,11.47,29.67,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:50",4020590,35051,8,12.83,11.47,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:21:55",4020591,35051,8,12.83,11.47,29.67,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:00",4020592,35051,8,12.81,11.47,29.67,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:05",4020593,35051,8,12.81,11.47,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:10",4020594,35051,8,12.84,11.47,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:15",4020595,35051,8,12.84,11.47,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:20",4020596,35051,8,12.81,11.47,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:25",4020597,35051,8,12.84,11.47,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:30",4020598,35051,8,12.84,11.47,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:35",4020599,35051,8,12.82,11.47,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:40",4020600,35051,8,12.83,11.47,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:45",4020601,35051,8,12.84,11.45,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:50",4020602,35051,8,12.85,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:22:55",4020603,35051,8,12.84,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:00",4020604,35051,8,12.84,11.45,29.67,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:05",4020605,35051,8,12.78,11.45,29.67,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:10",4020606,35051,8,12.8,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:15",4020607,35051,8,12.79,11.45,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:20",4020608,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:25",4020609,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:30",4020610,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:35",4020611,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:40",4020612,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:45",4020613,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:50",4020614,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:23:55",4020615,35051,8,12.79,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:00",4020616,35051,8,12.79,11.45,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:05",4020617,35051,8,12.79,11.45,29.67,3.415837,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:10",4020618,35051,8,12.82,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:15",4020619,35051,8,12.83,11.45,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:20",4020620,35051,8,12.83,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:25",4020621,35051,8,12.83,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:30",4020622,35051,8,12.83,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:35",4020623,35051,8,12.83,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:40",4020624,35051,8,12.83,11.45,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:45",4020625,35051,8,12.8,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:50",4020626,35051,8,12.83,11.45,29.67,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:24:55",4020627,35051,8,12.83,11.45,29.6,3.415837,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:00",4020628,35051,8,12.83,11.45,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:05",4020629,35051,8,12.78,11.45,29.6,3.415837,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:10",4020630,35051,8,12.84,11.45,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:15",4020631,35051,8,12.84,11.45,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:20",4020632,35051,8,12.84,11.45,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:25",4020633,35051,8,12.84,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:30",4020634,35051,8,12.84,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:35",4020635,35051,8,12.84,11.43,29.6,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:40",4020636,35051,8,12.84,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:45",4020637,35051,8,12.84,11.43,29.74,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:50",4020638,35051,8,12.84,11.43,29.6,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:25:55",4020639,35051,8,12.8,11.43,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:00",4020640,35051,8,12.84,11.43,29.67,3.415162,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:05",4020641,35051,8,12.77,11.43,29.67,3.415162,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:10",4020642,35051,8,12.79,11.43,29.6,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:15",4020643,35051,8,12.77,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:20",4020644,35051,8,12.79,11.43,29.6,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:25",4020645,35051,8,12.79,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:30",4020646,35051,8,12.79,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:35",4020647,35051,8,12.79,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:40",4020648,35051,8,12.78,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:45",4020649,35051,8,12.79,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:50",4020650,35051,8,12.79,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:26:55",4020651,35051,8,12.79,11.43,29.67,3.415162,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:00",4020652,35051,8,12.76,11.43,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:05",4020653,35051,8,12.79,11.43,29.67,3.415837,0,609.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:10",4020654,35051,8,12.82,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:15",4020655,35051,8,12.82,11.4,29.67,3.415837,0,610.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:20",4020656,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:25",4020657,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:30",4020658,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:35",4020659,35051,8,12.81,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:40",4020660,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:45",4020661,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:50",4020662,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:27:55",4020663,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:00",4020664,35051,8,12.83,11.4,29.6,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:05",4020665,35051,8,12.81,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:10",4020666,35051,8,12.84,11.4,29.74,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:15",4020667,35051,8,12.82,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:20",4020668,35051,8,12.83,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:25",4020669,35051,8,12.84,11.4,29.74,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:30",4020670,35051,8,12.84,11.4,29.67,3.415837,0,610.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:35",4020671,35051,8,12.81,11.4,29.67,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:40",4020672,35051,8,12.84,11.4,29.74,3.415837,0,610.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:45",4020673,35051,8,12.84,11.4,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:50",4020674,35051,8,12.84,11.4,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:28:55",4020675,35051,8,12.84,11.38,29.74,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:00",4020676,35051,8,12.84,11.4,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:05",4020677,35051,8,12.78,11.4,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:10",4020678,35051,8,12.79,11.4,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:15",4020679,35051,8,12.78,11.4,29.67,3.415162,0,611.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:20",4020680,35051,8,12.79,11.38,29.74,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:25",4020681,35051,8,12.79,11.38,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:30",4020682,35051,8,12.79,11.38,29.74,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:35",4020683,35051,8,12.79,11.38,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:40",4020684,35051,8,12.79,11.38,29.74,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:45",4020685,35051,8,12.79,11.38,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:50",4020686,35051,8,12.79,11.38,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:29:55",4020687,35051,8,12.79,11.38,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:00",4020688,35051,8,12.79,11.38,29.67,3.415162,0,610.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:05",4020689,35051,8,12.82,11.38,29.74,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:10",4020690,35051,8,12.82,11.38,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:15",4020691,35051,8,12.83,11.38,29.74,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:20",4020692,35051,8,12.82,11.38,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:25",4020693,35051,8,12.81,11.38,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:30",4020694,35051,8,12.83,11.38,29.67,3.415162,0,610.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:35",4020695,35051,8,12.83,11.38,29.67,3.415837,0,610.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:40",4020696,35051,8,12.83,11.38,29.67,3.415837,0,610.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:45",4020697,35051,8,12.83,11.38,29.74,3.415837,0,610.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:50",4020698,35051,8,12.83,11.38,29.67,3.415837,0,610.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:30:55",4020699,35051,8,12.83,11.36,29.67,3.415837,0,610.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:00",4020700,35051,8,12.83,11.36,29.67,3.415837,0,610.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:05",4020701,35051,8,12.81,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:10",4020702,35051,8,12.81,11.36,29.74,3.415837,0,610.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:15",4020703,35051,8,12.84,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:20",4020704,35051,8,12.84,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:25",4020705,35051,8,12.83,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:30",4020706,35051,8,12.84,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:35",4020707,35051,8,12.85,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:40",4020708,35051,8,12.82,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:45",4020709,35051,8,12.85,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:50",4020710,35051,8,12.82,11.36,29.67,3.415837,0,610.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:31:55",4020711,35051,8,12.84,11.36,29.67,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:00",4020712,35051,8,12.84,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:05",4020713,35051,8,12.81,11.36,29.67,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:10",4020714,35051,8,12.8,11.36,29.74,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:15",4020715,35051,8,12.8,11.36,29.67,3.415837,0,611.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:20",4020716,35051,8,12.8,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:25",4020717,35051,8,12.79,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:30",4020718,35051,8,12.8,11.36,29.67,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:35",4020719,35051,8,12.8,11.36,29.67,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:40",4020720,35051,8,12.8,11.36,29.67,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:45",4020721,35051,8,12.8,11.36,29.74,3.415837,0,610.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:50",4020722,35051,8,12.77,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:32:55",4020723,35051,8,12.79,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:00",4020724,35051,8,12.79,11.36,29.67,3.415837,0,610.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:05",4020725,35051,8,12.81,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:10",4020726,35051,8,12.82,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:15",4020727,35051,8,12.82,11.36,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:20",4020728,35051,8,12.82,11.33,29.67,3.415837,0,610.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:25",4020729,35051,8,12.83,11.33,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:30",4020730,35051,8,12.83,11.33,29.67,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:35",4020731,35051,8,12.82,11.33,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:40",4020732,35051,8,12.83,11.33,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:45",4020733,35051,8,12.83,11.33,29.74,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:50",4020734,35051,8,12.8,11.33,29.74,3.415837,0,612.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:33:55",4020735,35051,8,12.83,11.33,29.74,3.415837,0,610.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:00",4020736,35051,8,12.81,11.33,29.74,3.415837,0,610.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:05",4020737,35051,8,12.78,11.33,29.81,3.415837,0,611.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:10",4020738,35051,8,12.83,11.33,29.81,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:15",4020739,35051,8,12.83,11.33,29.81,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:20",4020740,35051,8,12.84,11.33,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:25",4020741,35051,8,12.84,11.33,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:30",4020742,35051,8,12.83,11.33,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:35",4020743,35051,8,12.8,11.33,29.81,3.415837,0,610.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:40",4020744,35051,8,12.84,11.33,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:45",4020745,35051,8,12.8,11.33,29.81,3.415837,0,612.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:50",4020746,35051,8,12.84,11.33,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:34:55",4020747,35051,8,12.84,11.33,29.74,3.415837,0,612.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:00",4020748,35051,8,12.84,11.31,29.81,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:05",4020749,35051,8,12.76,11.31,29.81,3.415837,0,612.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:10",4020750,35051,8,12.8,11.31,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:15",4020751,35051,8,12.79,11.31,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:20",4020752,35051,8,12.79,11.31,29.81,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:25",4020753,35051,8,12.79,11.31,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:30",4020754,35051,8,12.79,11.31,29.74,3.415837,0,612.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:35",4020755,35051,8,12.79,11.31,29.81,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:40",4020756,35051,8,12.8,11.31,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:45",4020757,35051,8,12.78,11.31,29.74,3.415837,0,611.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:50",4020758,35051,8,12.77,11.31,29.74,3.415837,0,612.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:35:55",4020759,35051,8,12.79,11.31,29.81,3.415837,0,612.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:00",4020760,35051,8,12.78,11.31,29.81,3.415162,0,611.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:05",4020761,35051,8,12.79,11.31,29.81,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:10",4020762,35051,8,12.82,11.31,29.74,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:15",4020763,35051,8,12.82,11.31,29.74,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:20",4020764,35051,8,12.82,11.31,29.81,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:25",4020765,35051,8,12.81,11.31,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:30",4020766,35051,8,12.83,11.31,29.81,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:35",4020767,35051,8,12.83,11.31,29.74,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:40",4020768,35051,8,12.82,11.31,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:45",4020769,35051,8,12.83,11.31,29.74,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:50",4020770,35051,8,12.83,11.31,29.81,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:36:55",4020771,35051,8,12.83,11.31,29.74,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:00",4020772,35051,8,12.83,11.31,29.74,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:05",4020773,35051,8,12.78,11.31,29.81,3.415162,0,612.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:10",4020774,35051,8,12.81,11.31,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:15",4020775,35051,8,12.83,11.31,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:20",4020776,35051,8,12.81,11.29,29.81,3.415162,0,613.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:25",4020777,35051,8,12.83,11.29,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:30",4020778,35051,8,12.84,11.29,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:35",4020779,35051,8,12.84,11.29,29.81,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:40",4020780,35051,8,12.84,11.29,29.74,3.415162,0,612.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:45",4020781,35051,8,12.81,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:50",4020782,35051,8,12.81,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:37:55",4020783,35051,8,12.84,11.29,29.74,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:00",4020784,35051,8,12.84,11.29,29.74,3.415162,0,612.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:05",4020785,35051,8,12.78,11.29,29.74,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:10",4020786,35051,8,12.79,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:15",4020787,35051,8,12.79,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:20",4020788,35051,8,12.79,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:25",4020789,35051,8,12.78,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:30",4020790,35051,8,12.79,11.29,29.74,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:35",4020791,35051,8,12.79,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:40",4020792,35051,8,12.79,11.29,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:45",4020793,35051,8,12.78,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:50",4020794,35051,8,12.79,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:38:55",4020795,35051,8,12.79,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:00",4020796,35051,8,12.78,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:05",4020797,35051,8,12.79,11.27,29.88,3.415162,0,613.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:10",4020798,35051,8,12.78,11.27,29.81,3.415162,0,613.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:15",4020799,35051,8,12.82,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:20",4020800,35051,8,12.81,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:25",4020801,35051,8,12.82,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:30",4020802,35051,8,12.8,11.27,29.81,3.415162,0,612.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:35",4020803,35051,8,12.82,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:40",4020804,35051,8,12.83,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:45",4020805,35051,8,12.8,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:50",4020806,35051,8,12.83,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:39:55",4020807,35051,8,12.83,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:00",4020808,35051,8,12.83,11.27,29.81,3.415162,0,612.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:05",4020809,35051,8,12.81,11.27,29.88,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:10",4020810,35051,8,12.83,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:15",4020811,35051,8,12.83,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:20",4020812,35051,8,12.81,11.27,29.88,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:25",4020813,35051,8,12.84,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:30",4020814,35051,8,12.83,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:35",4020815,35051,8,12.84,11.27,29.88,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:40",4020816,35051,8,12.84,11.27,29.81,3.415162,0,612.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:45",4020817,35051,8,12.84,11.27,29.81,3.415162,0,612.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:50",4020818,35051,8,12.84,11.27,29.81,3.415162,0,612.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:40:55",4020819,35051,8,12.84,11.24,29.81,3.415162,0,612.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:00",4020820,35051,8,12.8,11.27,29.81,3.415162,0,611.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:05",4020821,35051,8,12.78,11.27,29.88,3.415162,0,611.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:10",4020822,35051,8,12.77,11.27,29.88,3.415162,0,612.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:15",4020823,35051,8,12.79,11.27,29.81,3.415162,0,612.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:20",4020824,35051,8,12.79,11.27,29.88,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:25",4020825,35051,8,12.79,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:30",4020826,35051,8,12.77,11.24,29.88,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:35",4020827,35051,8,12.8,11.24,29.88,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:40",4020828,35051,8,12.8,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:45",4020829,35051,8,12.79,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:50",4020830,35051,8,12.79,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:41:55",4020831,35051,8,12.78,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:00",4020832,35051,8,12.78,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:05",4020833,35051,8,12.78,11.24,29.88,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:10",4020834,35051,8,12.82,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:15",4020835,35051,8,12.8,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:20",4020836,35051,8,12.82,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:25",4020837,35051,8,12.82,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:30",4020838,35051,8,12.82,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:35",4020839,35051,8,12.83,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:40",4020840,35051,8,12.81,11.24,29.81,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:45",4020841,35051,8,12.83,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:50",4020842,35051,8,12.81,11.24,29.81,3.415162,0,612.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:42:55",4020843,35051,8,12.83,11.24,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:00",4020844,35051,8,12.83,11.22,29.88,3.415162,0,612.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:05",4020845,35051,8,12.77,11.22,29.88,3.415162,0,613.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:10",4020846,35051,8,12.83,11.22,29.88,3.415162,0,612.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:15",4020847,35051,8,12.81,11.22,29.88,3.415162,0,613.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:20",4020848,35051,8,12.83,11.22,29.88,3.415162,0,613.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:25",4020849,35051,8,12.83,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:30",4020850,35051,8,12.84,11.22,29.94,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:35",4020851,35051,8,12.84,11.22,29.94,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:40",4020852,35051,8,12.84,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:45",4020853,35051,8,12.84,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:50",4020854,35051,8,12.84,11.22,29.94,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:43:55",4020855,35051,8,12.84,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:00",4020856,35051,8,12.84,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:05",4020857,35051,8,12.81,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:10",4020858,35051,8,12.8,11.22,29.94,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:15",4020859,35051,8,12.8,11.22,29.88,3.415162,0,615.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:20",4020860,35051,8,12.8,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:25",4020861,35051,8,12.79,11.22,29.88,3.415162,0,615.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:30",4020862,35051,8,12.79,11.22,29.94,3.415162,0,614.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:35",4020863,35051,8,12.8,11.22,29.88,3.415162,0,615.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:40",4020864,35051,8,12.77,11.22,29.88,3.415162,0,615.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:45",4020865,35051,8,12.79,11.22,29.88,3.415162,0,614.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:50",4020866,35051,8,12.79,11.22,29.88,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:44:55",4020867,35051,8,12.79,11.2,29.94,3.415162,0,614.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:00",4020868,35051,8,12.79,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:05",4020869,35051,8,12.82,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:10",4020870,35051,8,12.82,11.22,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:15",4020871,35051,8,12.8,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:20",4020872,35051,8,12.82,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:25",4020873,35051,8,12.82,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:30",4020874,35051,8,12.82,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:35",4020875,35051,8,12.82,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:40",4020876,35051,8,12.81,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:45",4020877,35051,8,12.81,11.2,29.94,3.415837,0,614.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:50",4020878,35051,8,12.83,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:45:55",4020879,35051,8,12.83,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:00",4020880,35051,8,12.82,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:05",4020881,35051,8,12.81,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:10",4020882,35051,8,12.83,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:15",4020883,35051,8,12.83,11.2,29.94,3.415837,0,613.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:20",4020884,35051,8,12.83,11.2,29.88,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:25",4020885,35051,8,12.84,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:30",4020886,35051,8,12.84,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:35",4020887,35051,8,12.83,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:40",4020888,35051,8,12.84,11.2,29.94,3.415837,0,614.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:45",4020889,35051,8,12.83,11.18,29.94,3.415162,0,614.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:50",4020890,35051,8,12.84,11.18,29.94,3.415162,0,614.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:46:55",4020891,35051,8,12.84,11.18,29.94,3.415162,0,614.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:00",4020892,35051,8,12.84,11.18,29.94,3.415162,0,613.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:05",4020893,35051,8,12.77,11.2,29.94,3.415162,0,613.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:10",4020894,35051,8,12.77,11.18,29.94,3.415162,0,613.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:15",4020895,35051,8,12.77,11.18,29.94,3.415162,0,613.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:20",4020896,35051,8,12.76,11.18,29.94,3.415162,0,613.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:25",4020897,35051,8,12.78,11.18,30.01,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:30",4020898,35051,8,12.79,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:35",4020899,35051,8,12.79,11.18,30.01,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:40",4020900,35051,8,12.79,11.18,29.94,3.415162,0,613.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:45",4020901,35051,8,12.79,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:50",4020902,35051,8,12.78,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:47:55",4020903,35051,8,12.78,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:00",4020904,35051,8,12.78,11.18,30.01,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:05",4020905,35051,8,12.82,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:10",4020906,35051,8,12.82,11.18,30.01,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:15",4020907,35051,8,12.82,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:20",4020908,35051,8,12.8,11.18,29.94,3.415162,0,612.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:25",4020909,35051,8,12.82,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:30",4020910,35051,8,12.82,11.18,29.94,3.415162,0,612.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:35",4020911,35051,8,12.82,11.18,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:40",4020912,35051,8,12.82,11.18,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:45",4020913,35051,8,12.82,11.18,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:50",4020914,35051,8,12.82,11.18,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:48:55",4020915,35051,8,12.83,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:00",4020916,35051,8,12.82,11.18,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:05",4020917,35051,8,12.8,11.18,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:10",4020918,35051,8,12.8,11.18,30.01,3.415837,0,613.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:15",4020919,35051,8,12.83,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:20",4020920,35051,8,12.81,11.18,29.94,3.415837,0,613.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:25",4020921,35051,8,12.83,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:30",4020922,35051,8,12.83,11.15,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:35",4020923,35051,8,12.84,11.15,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:40",4020924,35051,8,12.84,11.15,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:45",4020925,35051,8,12.84,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:50",4020926,35051,8,12.84,11.15,29.94,3.415837,0,613.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:49:55",4020927,35051,8,12.82,11.15,30.01,3.415837,0,613.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:00",4020928,35051,8,12.83,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:05",4020929,35051,8,12.76,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:10",4020930,35051,8,12.79,11.15,29.94,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:15",4020931,35051,8,12.77,11.15,30.01,3.415837,0,612.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:20",4020932,35051,8,12.79,11.15,29.94,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:25",4020933,35051,8,12.78,11.15,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:30",4020934,35051,8,12.78,11.15,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:35",4020935,35051,8,12.79,11.15,30.08,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:40",4020936,35051,8,12.79,11.15,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:45",4020937,35051,8,12.79,11.15,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:50",4020938,35051,8,12.78,11.15,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:50:55",4020939,35051,8,12.79,11.15,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:00",4020940,35051,8,12.78,11.13,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:05",4020941,35051,8,12.81,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:10",4020942,35051,8,12.82,11.13,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:15",4020943,35051,8,12.81,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:20",4020944,35051,8,12.82,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:25",4020945,35051,8,12.82,11.13,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:30",4020946,35051,8,12.82,11.13,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:35",4020947,35051,8,12.82,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:40",4020948,35051,8,12.82,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:45",4020949,35051,8,12.81,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:50",4020950,35051,8,12.82,11.13,30.01,3.415162,0,613.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:51:55",4020951,35051,8,12.82,11.13,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:00",4020952,35051,8,12.82,11.13,30.08,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:05",4020953,35051,8,12.77,11.13,30.01,3.415162,0,612.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:10",4020954,35051,8,12.83,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:15",4020955,35051,8,12.83,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:20",4020956,35051,8,12.83,11.13,30.01,3.414487,0,612.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:25",4020957,35051,8,12.83,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:30",4020958,35051,8,12.83,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:35",4020959,35051,8,12.83,11.13,30.01,3.414487,0,612.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:40",4020960,35051,8,12.8,11.13,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:45",4020961,35051,8,12.83,11.13,30.01,3.414487,0,612.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:50",4020962,35051,8,12.84,11.13,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:52:55",4020963,35051,8,12.81,11.13,30.08,3.414487,0,612.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:00",4020964,35051,8,12.84,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:05",4020965,35051,8,12.77,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:10",4020966,35051,8,12.8,11.13,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:15",4020967,35051,8,12.79,11.11,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:20",4020968,35051,8,12.76,11.11,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:25",4020969,35051,8,12.78,11.11,30.01,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:30",4020970,35051,8,12.76,11.11,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:35",4020971,35051,8,12.78,11.11,30.01,3.414487,0,612.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:40",4020972,35051,8,12.76,11.11,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:45",4020973,35051,8,12.78,11.11,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:50",4020974,35051,8,12.78,11.11,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:53:55",4020975,35051,8,12.78,11.11,30.08,3.414487,0,613.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:00",4020976,35051,8,12.76,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:05",4020977,35051,8,12.81,11.11,30.01,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:10",4020978,35051,8,12.81,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:15",4020979,35051,8,12.82,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:20",4020980,35051,8,12.82,11.11,30.01,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:25",4020981,35051,8,12.82,11.11,30.01,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:30",4020982,35051,8,12.82,11.11,30.08,3.414487,0,612.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:35",4020983,35051,8,12.82,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:40",4020984,35051,8,12.82,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:45",4020985,35051,8,12.79,11.11,30.01,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:50",4020986,35051,8,12.82,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:54:55",4020987,35051,8,12.82,11.11,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:00",4020988,35051,8,12.83,11.08,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:05",4020989,35051,8,12.8,11.08,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:10",4020990,35051,8,12.83,11.08,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:15",4020991,35051,8,12.83,11.08,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:20",4020992,35051,8,12.82,11.08,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:25",4020993,35051,8,12.83,11.08,30.15,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:30",4020994,35051,8,12.83,11.08,30.08,3.414487,0,614.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:35",4020995,35051,8,12.82,11.08,30.08,3.414487,0,613.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:40",4020996,35051,8,12.82,11.08,30.15,3.414487,0,614.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:45",4020997,35051,8,12.83,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:50",4020998,35051,8,12.83,11.08,30.08,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:55:55",4020999,35051,8,12.83,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:00",4021000,35051,8,12.83,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:05",4021001,35051,8,12.77,11.08,30.15,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:10",4021002,35051,8,12.79,11.08,30.08,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:15",4021003,35051,8,12.78,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:20",4021004,35051,8,12.79,11.08,30.08,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:25",4021005,35051,8,12.78,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:30",4021006,35051,8,12.78,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:35",4021007,35051,8,12.78,11.08,30.15,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:40",4021008,35051,8,12.78,11.08,30.15,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:45",4021009,35051,8,12.78,11.08,30.08,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:50",4021010,35051,8,12.78,11.08,30.15,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:56:55",4021011,35051,8,12.76,11.08,30.15,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:00",4021012,35051,8,12.76,11.08,30.08,3.415162,0,613.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:05",4021013,35051,8,12.79,11.08,30.15,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:10",4021014,35051,8,12.81,11.08,30.08,3.415162,0,613.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:15",4021015,35051,8,12.82,11.08,30.15,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:20",4021016,35051,8,12.82,11.08,30.15,3.415162,0,614.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:25",4021017,35051,8,12.82,11.08,30.08,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:30",4021018,35051,8,12.82,11.06,30.15,3.415162,0,614.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:35",4021019,35051,8,12.79,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:40",4021020,35051,8,12.8,11.06,30.08,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:45",4021021,35051,8,12.82,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:50",4021022,35051,8,12.82,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:57:55",4021023,35051,8,12.82,11.06,30.08,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:00",4021024,35051,8,12.82,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:05",4021025,35051,8,12.77,11.06,30.08,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:10",4021026,35051,8,12.83,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:15",4021027,35051,8,12.82,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:20",4021028,35051,8,12.83,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:25",4021029,35051,8,12.81,11.06,30.15,3.415162,0,614.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:30",4021030,35051,8,12.83,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:35",4021031,35051,8,12.82,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:40",4021032,35051,8,12.83,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:45",4021033,35051,8,12.83,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:50",4021034,35051,8,12.84,11.06,30.22,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:58:55",4021035,35051,8,12.83,11.06,30.15,3.415162,0,616.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:00",4021036,35051,8,12.84,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:05",4021037,35051,8,12.8,11.06,30.15,3.415162,0,615.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:10",4021038,35051,8,12.79,11.06,30.22,3.415162,0,616.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:15",4021039,35051,8,12.76,11.06,30.15,3.415162,0,616.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:20",4021040,35051,8,12.79,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:25",4021041,35051,8,12.79,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:30",4021042,35051,8,12.79,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:35",4021043,35051,8,12.77,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:40",4021044,35051,8,12.79,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:45",4021045,35051,8,12.76,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:50",4021046,35051,8,12.77,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-14 23:59:55",4021047,35051,8,12.79,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0