"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-12 00:00:00",3969208,35051,8,12.83,7.333,28.66,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:05",3969209,35051,8,12.87,7.333,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:10",3969210,35051,8,12.87,7.333,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:15",3969211,35051,8,12.87,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:20",3969212,35051,8,12.87,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:25",3969213,35051,8,12.87,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:30",3969214,35051,8,12.87,7.333,28.8,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:35",3969215,35051,8,12.87,7.333,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:40",3969216,35051,8,12.87,7.333,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:45",3969217,35051,8,12.87,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:50",3969218,35051,8,12.87,7.333,28.86,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:00:55",3969219,35051,8,12.87,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:00",3969220,35051,8,12.87,7.333,28.86,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:05",3969221,35051,8,12.82,7.333,28.86,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:10",3969222,35051,8,12.88,7.333,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:15",3969223,35051,8,12.88,7.333,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:20",3969224,35051,8,12.84,7.333,28.86,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:25",3969225,35051,8,12.87,7.333,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:30",3969226,35051,8,12.88,7.333,28.86,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:35",3969227,35051,8,12.85,7.333,28.86,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:40",3969228,35051,8,12.88,7.333,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:45",3969229,35051,8,12.85,7.333,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:50",3969230,35051,8,12.88,7.333,28.73,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:01:55",3969231,35051,8,12.88,7.333,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:00",3969232,35051,8,12.88,7.333,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:05",3969233,35051,8,12.82,7.333,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:10",3969234,35051,8,12.83,7.333,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:15",3969235,35051,8,12.83,7.333,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:20",3969236,35051,8,12.79,7.333,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:25",3969237,35051,8,12.82,7.311,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:30",3969238,35051,8,12.8,7.311,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:35",3969239,35051,8,12.83,7.333,28.86,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:40",3969240,35051,8,12.8,7.311,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:45",3969241,35051,8,12.8,7.333,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:50",3969242,35051,8,12.83,7.311,28.86,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:02:55",3969243,35051,8,12.83,7.311,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:00",3969244,35051,8,12.83,7.311,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:05",3969245,35051,8,12.82,7.311,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:10",3969246,35051,8,12.85,7.311,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:15",3969247,35051,8,12.85,7.311,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:20",3969248,35051,8,12.86,7.311,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:25",3969249,35051,8,12.86,7.311,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:30",3969250,35051,8,12.86,7.311,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:35",3969251,35051,8,12.87,7.311,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:40",3969252,35051,8,12.87,7.311,28.86,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:45",3969253,35051,8,12.87,7.311,28.8,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:50",3969254,35051,8,12.87,7.311,28.86,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:03:55",3969255,35051,8,12.86,7.311,28.8,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:00",3969256,35051,8,12.87,7.311,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:05",3969257,35051,8,12.82,7.311,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:10",3969258,35051,8,12.87,7.311,28.8,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:15",3969259,35051,8,12.87,7.311,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:20",3969260,35051,8,12.87,7.311,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:25",3969261,35051,8,12.88,7.311,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:30",3969262,35051,8,12.88,7.311,28.8,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:35",3969263,35051,8,12.88,7.311,28.86,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:40",3969264,35051,8,12.88,7.311,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:45",3969265,35051,8,12.88,7.311,28.86,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:50",3969266,35051,8,12.88,7.311,28.86,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:04:55",3969267,35051,8,12.88,7.311,28.8,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:00",3969268,35051,8,12.85,7.311,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:05",3969269,35051,8,12.81,7.311,28.86,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:10",3969270,35051,8,12.8,7.311,28.86,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:15",3969271,35051,8,12.83,7.311,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:20",3969272,35051,8,12.83,7.311,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:25",3969273,35051,8,12.82,7.311,28.86,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:30",3969274,35051,8,12.82,7.311,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:35",3969275,35051,8,12.82,7.311,28.66,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:40",3969276,35051,8,12.83,7.311,28.66,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:45",3969277,35051,8,12.8,7.311,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:50",3969278,35051,8,12.82,7.311,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:05:55",3969279,35051,8,12.82,7.311,28.86,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:00",3969280,35051,8,12.82,7.311,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:05",3969281,35051,8,12.82,7.311,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:10",3969282,35051,8,12.82,7.311,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:15",3969283,35051,8,12.83,7.311,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:20",3969284,35051,8,12.85,7.311,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:25",3969285,35051,8,12.85,7.311,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:30",3969286,35051,8,12.85,7.311,28.73,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:35",3969287,35051,8,12.86,7.311,28.73,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:40",3969288,35051,8,12.86,7.311,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:45",3969289,35051,8,12.86,7.311,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:50",3969290,35051,8,12.86,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:06:55",3969291,35051,8,12.83,7.29,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:00",3969292,35051,8,12.86,7.311,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:05",3969293,35051,8,12.81,7.311,28.73,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:10",3969294,35051,8,12.86,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:15",3969295,35051,8,12.87,7.311,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:20",3969296,35051,8,12.87,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:25",3969297,35051,8,12.87,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:30",3969298,35051,8,12.87,7.29,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:35",3969299,35051,8,12.84,7.29,28.73,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:40",3969300,35051,8,12.87,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:45",3969301,35051,8,12.85,7.29,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:50",3969302,35051,8,12.87,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:07:55",3969303,35051,8,12.87,7.29,28.73,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:00",3969304,35051,8,12.87,7.29,28.73,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:05",3969305,35051,8,12.8,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:10",3969306,35051,8,12.82,7.29,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:15",3969307,35051,8,12.82,7.29,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:20",3969308,35051,8,12.82,7.29,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:25",3969309,35051,8,12.82,7.29,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:30",3969310,35051,8,12.82,7.29,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:35",3969311,35051,8,12.82,7.29,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:40",3969312,35051,8,12.82,7.29,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:45",3969313,35051,8,12.82,7.29,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:50",3969314,35051,8,12.82,7.29,28.8,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:08:55",3969315,35051,8,12.81,7.29,28.86,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:00",3969316,35051,8,12.82,7.29,28.8,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:05",3969317,35051,8,12.84,7.29,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:10",3969318,35051,8,12.82,7.29,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:15",3969319,35051,8,12.85,7.29,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:20",3969320,35051,8,12.85,7.29,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:25",3969321,35051,8,12.84,7.29,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:30",3969322,35051,8,12.85,7.29,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:35",3969323,35051,8,12.85,7.29,28.73,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:40",3969324,35051,8,12.85,7.29,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:45",3969325,35051,8,12.85,7.29,28.73,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:50",3969326,35051,8,12.85,7.29,28.8,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:09:55",3969327,35051,8,12.85,7.29,28.73,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:00",3969328,35051,8,12.85,7.29,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:05",3969329,35051,8,12.81,7.29,28.8,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:10",3969330,35051,8,12.85,7.29,28.8,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:15",3969331,35051,8,12.86,7.29,28.86,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:20",3969332,35051,8,12.87,7.29,28.8,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:25",3969333,35051,8,12.87,7.29,28.8,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:30",3969334,35051,8,12.87,7.29,28.86,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:35",3969335,35051,8,12.87,7.268,28.73,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:40",3969336,35051,8,12.87,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:45",3969337,35051,8,12.87,7.268,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:50",3969338,35051,8,12.87,7.268,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:10:55",3969339,35051,8,12.87,7.268,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:00",3969340,35051,8,12.87,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:05",3969341,35051,8,12.79,7.268,28.8,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:10",3969342,35051,8,12.82,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:15",3969343,35051,8,12.82,7.268,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:20",3969344,35051,8,12.81,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:25",3969345,35051,8,12.82,7.268,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:30",3969346,35051,8,12.82,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:35",3969347,35051,8,12.82,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:40",3969348,35051,8,12.82,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:45",3969349,35051,8,12.82,7.268,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:50",3969350,35051,8,12.82,7.268,28.86,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:11:55",3969351,35051,8,12.8,7.268,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:00",3969352,35051,8,12.81,7.268,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:05",3969353,35051,8,12.8,7.268,28.86,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:10",3969354,35051,8,12.84,7.268,28.86,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:15",3969355,35051,8,12.84,7.268,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:20",3969356,35051,8,12.84,7.268,28.86,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:25",3969357,35051,8,12.85,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:30",3969358,35051,8,12.82,7.268,28.86,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:35",3969359,35051,8,12.84,7.268,28.8,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:40",3969360,35051,8,12.85,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:45",3969361,35051,8,12.85,7.268,28.73,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:50",3969362,35051,8,12.83,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:12:55",3969363,35051,8,12.83,7.268,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:00",3969364,35051,8,12.85,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:05",3969365,35051,8,12.79,7.268,28.73,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:10",3969366,35051,8,12.85,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:15",3969367,35051,8,12.85,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:20",3969368,35051,8,12.86,7.268,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:25",3969369,35051,8,12.84,7.268,28.8,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:30",3969370,35051,8,12.86,7.268,28.73,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:35",3969371,35051,8,12.84,7.268,28.73,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:40",3969372,35051,8,12.84,7.268,28.73,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:45",3969373,35051,8,12.83,7.268,28.73,3.403011,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:50",3969374,35051,8,12.86,7.268,28.8,3.403011,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:13:55",3969375,35051,8,12.84,7.268,28.73,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:00",3969376,35051,8,12.86,7.268,28.8,3.403011,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:05",3969377,35051,8,12.83,7.268,28.8,3.403011,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:10",3969378,35051,8,12.82,7.268,28.8,3.403011,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:15",3969379,35051,8,12.81,7.268,28.66,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:20",3969380,35051,8,12.81,7.268,28.8,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:25",3969381,35051,8,12.79,7.268,28.8,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:30",3969382,35051,8,12.81,7.268,28.86,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:35",3969383,35051,8,12.81,7.268,28.86,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:40",3969384,35051,8,12.81,7.268,28.8,3.403011,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:45",3969385,35051,8,12.81,7.268,28.86,3.403011,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:50",3969386,35051,8,12.81,7.268,28.8,3.403011,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:14:55",3969387,35051,8,12.81,7.268,28.86,3.403011,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:00",3969388,35051,8,12.8,7.268,28.86,3.403011,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:05",3969389,35051,8,12.78,7.268,28.73,3.403011,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:10",3969390,35051,8,12.84,7.268,28.8,3.403011,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:15",3969391,35051,8,12.84,7.268,28.86,3.403011,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:20",3969392,35051,8,12.84,7.268,28.8,3.403011,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:25",3969393,35051,8,12.84,7.268,28.86,3.403011,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:30",3969394,35051,8,12.84,7.245,28.86,3.403011,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:35",3969395,35051,8,12.83,7.268,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:40",3969396,35051,8,12.84,7.268,28.8,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:45",3969397,35051,8,12.83,7.268,28.8,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:50",3969398,35051,8,12.84,7.268,28.86,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:15:55",3969399,35051,8,12.85,7.268,28.86,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:00",3969400,35051,8,12.85,7.268,28.93,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:05",3969401,35051,8,12.82,7.268,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:10",3969402,35051,8,12.85,7.268,28.93,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:15",3969403,35051,8,12.85,7.245,28.93,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:20",3969404,35051,8,12.83,7.268,28.86,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:25",3969405,35051,8,12.85,7.245,28.86,3.404361,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:30",3969406,35051,8,12.85,7.245,28.86,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:35",3969407,35051,8,12.84,7.245,28.86,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:40",3969408,35051,8,12.86,7.245,28.86,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:45",3969409,35051,8,12.86,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:50",3969410,35051,8,12.86,7.245,28.8,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:16:55",3969411,35051,8,12.86,7.245,28.8,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:00",3969412,35051,8,12.86,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:05",3969413,35051,8,12.8,7.245,28.93,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:10",3969414,35051,8,12.81,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:15",3969415,35051,8,12.79,7.245,28.8,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:20",3969416,35051,8,12.81,7.245,28.93,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:25",3969417,35051,8,12.81,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:30",3969418,35051,8,12.79,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:35",3969419,35051,8,12.8,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:40",3969420,35051,8,12.8,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:45",3969421,35051,8,12.8,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:50",3969422,35051,8,12.8,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:17:55",3969423,35051,8,12.8,7.245,28.93,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:00",3969424,35051,8,12.8,7.245,28.93,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:05",3969425,35051,8,12.81,7.245,28.93,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:10",3969426,35051,8,12.83,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:15",3969427,35051,8,12.83,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:20",3969428,35051,8,12.84,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:25",3969429,35051,8,12.82,7.245,28.8,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:30",3969430,35051,8,12.84,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:35",3969431,35051,8,12.84,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:40",3969432,35051,8,12.84,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:45",3969433,35051,8,12.84,7.245,28.93,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:50",3969434,35051,8,12.82,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:18:55",3969435,35051,8,12.84,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:00",3969436,35051,8,12.82,7.245,29,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:05",3969437,35051,8,12.79,7.245,28.93,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:10",3969438,35051,8,12.82,7.245,28.93,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:15",3969439,35051,8,12.84,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:20",3969440,35051,8,12.84,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:25",3969441,35051,8,12.84,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:30",3969442,35051,8,12.84,7.245,28.8,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:35",3969443,35051,8,12.84,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:40",3969444,35051,8,12.85,7.245,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:45",3969445,35051,8,12.85,7.245,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:50",3969446,35051,8,12.85,7.225,29,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:19:55",3969447,35051,8,12.83,7.225,28.86,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:00",3969448,35051,8,12.85,7.225,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:05",3969449,35051,8,12.82,7.225,28.93,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:10",3969450,35051,8,12.8,7.225,28.93,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:15",3969451,35051,8,12.8,7.225,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:20",3969452,35051,8,12.8,7.225,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:25",3969453,35051,8,12.8,7.225,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:30",3969454,35051,8,12.8,7.225,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:35",3969455,35051,8,12.78,7.225,28.86,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:40",3969456,35051,8,12.8,7.225,28.86,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:45",3969457,35051,8,12.8,7.225,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:50",3969458,35051,8,12.8,7.225,28.93,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:20:55",3969459,35051,8,12.8,7.225,28.93,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:00",3969460,35051,8,12.8,7.225,28.86,3.403686,0,617.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:05",3969461,35051,8,12.83,7.225,28.93,3.403686,0,617.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:10",3969462,35051,8,12.82,7.225,28.86,3.403686,0,617.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:15",3969463,35051,8,12.81,7.225,28.93,3.403686,0,619.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:20",3969464,35051,8,12.83,7.225,29,3.403686,0,618.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:25",3969465,35051,8,12.84,7.225,28.93,3.403686,0,617.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:30",3969466,35051,8,12.84,7.225,28.93,3.403686,0,617.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:35",3969467,35051,8,12.84,7.225,29,3.403686,0,617.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:40",3969468,35051,8,12.84,7.225,28.93,3.403686,0,617.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:45",3969469,35051,8,12.84,7.225,28.93,3.403686,0,617.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:50",3969470,35051,8,12.84,7.225,28.86,3.403686,0,617.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:21:55",3969471,35051,8,12.82,7.225,29,3.403686,0,617.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:00",3969472,35051,8,12.84,7.225,28.86,3.403686,0,616.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:05",3969473,35051,8,12.82,7.225,29,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:10",3969474,35051,8,12.84,7.225,28.86,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:15",3969475,35051,8,12.85,7.225,29,3.403686,0,616.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:20",3969476,35051,8,12.85,7.225,28.86,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:25",3969477,35051,8,12.85,7.225,28.86,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:30",3969478,35051,8,12.85,7.225,28.93,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:35",3969479,35051,8,12.83,7.225,28.93,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:40",3969480,35051,8,12.85,7.225,28.93,3.403686,0,615.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:45",3969481,35051,8,12.85,7.225,28.93,3.404361,0,615.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:50",3969482,35051,8,12.86,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:22:55",3969483,35051,8,12.85,7.225,29,3.404361,0,615.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:00",3969484,35051,8,12.85,7.225,28.93,3.404361,0,615.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:05",3969485,35051,8,12.82,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:10",3969486,35051,8,12.81,7.225,28.93,3.404361,0,615.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:15",3969487,35051,8,12.79,7.225,28.93,3.404361,0,615.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:20",3969488,35051,8,12.81,7.225,28.93,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:25",3969489,35051,8,12.8,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:30",3969490,35051,8,12.8,7.225,28.93,3.404361,0,613.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:35",3969491,35051,8,12.8,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:40",3969492,35051,8,12.8,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:45",3969493,35051,8,12.8,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:50",3969494,35051,8,12.8,7.225,29,3.404361,0,613.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:23:55",3969495,35051,8,12.78,7.225,29,3.404361,0,614.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:00",3969496,35051,8,12.8,7.225,28.86,3.404361,0,612.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:05",3969497,35051,8,12.83,7.202,29,3.404361,0,612.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:10",3969498,35051,8,12.83,7.202,29,3.404361,0,612.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:15",3969499,35051,8,12.84,7.202,28.93,3.404361,0,613.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:20",3969500,35051,8,12.84,7.225,28.93,3.404361,0,612.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:25",3969501,35051,8,12.84,7.202,29,3.404361,0,612.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:30",3969502,35051,8,12.84,7.202,29,3.404361,0,612.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:35",3969503,35051,8,12.82,7.202,29,3.403686,0,613.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:40",3969504,35051,8,12.84,7.202,28.93,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:45",3969505,35051,8,12.84,7.202,28.93,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:50",3969506,35051,8,12.84,7.202,29,3.403686,0,612.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:24:55",3969507,35051,8,12.84,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:00",3969508,35051,8,12.84,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:05",3969509,35051,8,12.82,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:10",3969510,35051,8,12.85,7.202,28.93,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:15",3969511,35051,8,12.82,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:20",3969512,35051,8,12.85,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:25",3969513,35051,8,12.85,7.202,28.93,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:30",3969514,35051,8,12.85,7.202,29.07,3.403686,0,613.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:35",3969515,35051,8,12.85,7.202,28.93,3.403686,0,613.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:40",3969516,35051,8,12.85,7.202,29,3.403686,0,613.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:45",3969517,35051,8,12.85,7.202,29,3.403686,0,614.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:50",3969518,35051,8,12.85,7.202,29,3.403686,0,613.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:25:55",3969519,35051,8,12.83,7.202,28.93,3.403686,0,613.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:00",3969520,35051,8,12.85,7.202,29.07,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:05",3969521,35051,8,12.82,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:10",3969522,35051,8,12.81,7.202,29,3.403686,0,612.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:15",3969523,35051,8,12.8,7.202,29,3.403686,0,612.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:20",3969524,35051,8,12.8,7.202,28.93,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:25",3969525,35051,8,12.8,7.202,29,3.404361,0,612.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:30",3969526,35051,8,12.8,7.202,29,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:35",3969527,35051,8,12.79,7.202,29,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:40",3969528,35051,8,12.8,7.202,29,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:45",3969529,35051,8,12.8,7.202,29,3.404361,0,612.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:50",3969530,35051,8,12.8,7.202,29,3.404361,0,612.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:26:55",3969531,35051,8,12.8,7.202,29,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:00",3969532,35051,8,12.8,7.202,29.07,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:05",3969533,35051,8,12.83,7.202,29,3.404361,0,612.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:10",3969534,35051,8,12.83,7.202,29.07,3.404361,0,613.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:15",3969535,35051,8,12.82,7.202,29.07,3.404361,0,615.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:20",3969536,35051,8,12.84,7.202,29,3.404361,0,615.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:25",3969537,35051,8,12.84,7.202,29,3.404361,0,615.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:30",3969538,35051,8,12.84,7.202,29,3.404361,0,615.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:35",3969539,35051,8,12.84,7.202,29,3.404361,0,615.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:40",3969540,35051,8,12.84,7.202,28.93,3.404361,0,615.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:45",3969541,35051,8,12.84,7.202,29,3.404361,0,615.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:50",3969542,35051,8,12.84,7.202,28.93,3.404361,0,615.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:27:55",3969543,35051,8,12.82,7.202,28.93,3.404361,0,616.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:00",3969544,35051,8,12.84,7.202,29,3.404361,0,617.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:05",3969545,35051,8,12.82,7.202,28.93,3.404361,0,617.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:10",3969546,35051,8,12.84,7.18,29,3.404361,0,616.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:15",3969547,35051,8,12.85,7.18,28.93,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:20",3969548,35051,8,12.85,7.18,29,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:25",3969549,35051,8,12.85,7.18,29,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:30",3969550,35051,8,12.85,7.18,29,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:35",3969551,35051,8,12.83,7.18,29.07,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:40",3969552,35051,8,12.85,7.18,29,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:45",3969553,35051,8,12.85,7.18,29,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:50",3969554,35051,8,12.85,7.18,28.93,3.404361,0,616.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:28:55",3969555,35051,8,12.85,7.18,29,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:00",3969556,35051,8,12.85,7.18,29.07,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:05",3969557,35051,8,12.82,7.18,29.07,3.404361,0,617.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:10",3969558,35051,8,12.8,7.18,28.93,3.404361,0,617.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:15",3969559,35051,8,12.79,7.202,29,3.404361,0,618.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:20",3969560,35051,8,12.8,7.18,29,3.404361,0,618.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:25",3969561,35051,8,12.8,7.18,29,3.404361,0,618.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:30",3969562,35051,8,12.8,7.18,29,3.404361,0,617.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:35",3969563,35051,8,12.8,7.18,29.07,3.404361,0,619.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:40",3969564,35051,8,12.8,7.18,28.93,3.404361,0,619.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:45",3969565,35051,8,12.8,7.18,29.07,3.404361,0,620.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:50",3969566,35051,8,12.8,7.18,28.93,3.404361,0,620.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:29:55",3969567,35051,8,12.78,7.18,29,3.404361,0,621.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:00",3969568,35051,8,12.8,7.18,29,3.404361,0,620.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:05",3969569,35051,8,12.83,7.18,29.07,3.404361,0,621.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:10",3969570,35051,8,12.83,7.18,29,3.404361,0,621.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:15",3969571,35051,8,12.83,7.18,29,3.404361,0,622.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:20",3969572,35051,8,12.83,7.18,28.93,3.404361,0,621.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:25",3969573,35051,8,12.83,7.18,29.07,3.404361,0,622.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:30",3969574,35051,8,12.84,7.18,29.07,3.404361,0,622.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:35",3969575,35051,8,12.82,7.18,29,3.404361,0,623.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:40",3969576,35051,8,12.84,7.18,29.07,3.404361,0,622.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:45",3969577,35051,8,12.84,7.18,29.07,3.404361,0,623.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:50",3969578,35051,8,12.84,7.18,29,3.404361,0,623.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:30:55",3969579,35051,8,12.84,7.18,29.07,3.404361,0,623.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:00",3969580,35051,8,12.84,7.18,29,3.404361,0,623.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:05",3969581,35051,8,12.82,7.18,29.14,3.404361,0,623.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:10",3969582,35051,8,12.85,7.18,29.07,3.404361,0,623.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:15",3969583,35051,8,12.83,7.18,29,3.404361,0,624.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:20",3969584,35051,8,12.85,7.18,29.07,3.404361,0,624.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:25",3969585,35051,8,12.85,7.18,29.07,3.404361,0,625.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:30",3969586,35051,8,12.85,7.18,29,3.404361,0,625.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:35",3969587,35051,8,12.85,7.18,29.07,3.404361,0,625.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:40",3969588,35051,8,12.85,7.18,29.14,3.404361,0,625.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:45",3969589,35051,8,12.85,7.18,29.07,3.404361,0,625.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:50",3969590,35051,8,12.85,7.18,29,3.404361,0,625.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:31:55",3969591,35051,8,12.84,7.18,29,3.404361,0,625.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:00",3969592,35051,8,12.85,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:05",3969593,35051,8,12.82,7.18,29.07,3.404361,0,625.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:10",3969594,35051,8,12.8,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:15",3969595,35051,8,12.8,7.18,29.14,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:20",3969596,35051,8,12.8,7.18,29.14,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:25",3969597,35051,8,12.8,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:30",3969598,35051,8,12.79,7.18,29,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:35",3969599,35051,8,12.79,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:40",3969600,35051,8,12.8,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:45",3969601,35051,8,12.8,7.18,29.14,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:50",3969602,35051,8,12.8,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:32:55",3969603,35051,8,12.8,7.18,29.14,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:00",3969604,35051,8,12.8,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:05",3969605,35051,8,12.83,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:10",3969606,35051,8,12.83,7.18,29,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:15",3969607,35051,8,12.82,7.18,29.14,3.404361,0,624.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:20",3969608,35051,8,12.83,7.159,29.14,3.404361,0,625.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:25",3969609,35051,8,12.83,7.18,29.07,3.404361,0,625.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:30",3969610,35051,8,12.83,7.18,29.07,3.404361,0,623.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:35",3969611,35051,8,12.84,7.18,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:40",3969612,35051,8,12.84,7.18,29.07,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:45",3969613,35051,8,12.84,7.159,29.2,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:50",3969614,35051,8,12.84,7.18,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:33:55",3969615,35051,8,12.82,7.159,29.2,3.403686,0,625.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:00",3969616,35051,8,12.83,7.159,29.2,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:05",3969617,35051,8,12.82,7.18,29.2,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:10",3969618,35051,8,12.84,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:15",3969619,35051,8,12.85,7.159,29.2,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:20",3969620,35051,8,12.84,7.159,29.2,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:25",3969621,35051,8,12.85,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:30",3969622,35051,8,12.85,7.159,29.2,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:35",3969623,35051,8,12.83,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:40",3969624,35051,8,12.85,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:45",3969625,35051,8,12.85,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:50",3969626,35051,8,12.85,7.159,29.2,3.403686,0,624.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:34:55",3969627,35051,8,12.85,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:00",3969628,35051,8,12.85,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:05",3969629,35051,8,12.82,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:10",3969630,35051,8,12.8,7.159,29.2,3.403686,0,623.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:15",3969631,35051,8,12.78,7.159,29.14,3.403686,0,625.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:20",3969632,35051,8,12.8,7.159,29.14,3.403011,0,625.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:25",3969633,35051,8,12.8,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:30",3969634,35051,8,12.8,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:35",3969635,35051,8,12.8,7.159,29.14,3.403011,0,625.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:40",3969636,35051,8,12.79,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:45",3969637,35051,8,12.8,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:50",3969638,35051,8,12.8,7.159,29.2,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:35:55",3969639,35051,8,12.78,7.159,29.2,3.403011,0,625.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:00",3969640,35051,8,12.8,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:05",3969641,35051,8,12.83,7.159,29.14,3.403011,0,624.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:10",3969642,35051,8,12.83,7.159,29.2,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:15",3969643,35051,8,12.83,7.159,29.2,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:20",3969644,35051,8,12.83,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:25",3969645,35051,8,12.83,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:30",3969646,35051,8,12.83,7.159,29.2,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:35",3969647,35051,8,12.82,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:40",3969648,35051,8,12.83,7.159,29.2,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:45",3969649,35051,8,12.84,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:50",3969650,35051,8,12.84,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:36:55",3969651,35051,8,12.84,7.159,29.2,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:00",3969652,35051,8,12.84,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:05",3969653,35051,8,12.82,7.159,29.14,3.403011,0,623.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:10",3969654,35051,8,12.84,7.159,29.14,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:15",3969655,35051,8,12.83,7.159,29.2,3.402336,0,625.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:20",3969656,35051,8,12.84,7.159,29.14,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:25",3969657,35051,8,12.84,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:30",3969658,35051,8,12.84,7.137,29.14,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:35",3969659,35051,8,12.85,7.159,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:40",3969660,35051,8,12.85,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:45",3969661,35051,8,12.85,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:50",3969662,35051,8,12.85,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:37:55",3969663,35051,8,12.83,7.137,29.2,3.402336,0,624.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:00",3969664,35051,8,12.85,7.137,29.14,3.402336,0,624.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:05",3969665,35051,8,12.82,7.137,29.2,3.402336,0,625.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:10",3969666,35051,8,12.8,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:15",3969667,35051,8,12.8,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:20",3969668,35051,8,12.8,7.137,29.2,3.402336,0,624.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:25",3969669,35051,8,12.8,7.137,29.2,3.402336,0,625.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:30",3969670,35051,8,12.8,7.137,29.2,3.402336,0,625.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:35",3969671,35051,8,12.78,7.137,29.2,3.402336,0,625.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:40",3969672,35051,8,12.8,7.137,29.27,3.402336,0,624.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:45",3969673,35051,8,12.78,7.137,29.27,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:50",3969674,35051,8,12.77,7.137,29.2,3.402336,0,623.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:38:55",3969675,35051,8,12.77,7.137,29.2,3.402336,0,624.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:00",3969676,35051,8,12.79,7.137,29.34,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:05",3969677,35051,8,12.81,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:10",3969678,35051,8,12.82,7.137,29.27,3.404361,0,624.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:15",3969679,35051,8,12.82,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:20",3969680,35051,8,12.81,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:25",3969681,35051,8,12.82,7.137,29.2,3.404361,0,624.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:30",3969682,35051,8,12.82,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:35",3969683,35051,8,12.83,7.137,29.34,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:40",3969684,35051,8,12.83,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:45",3969685,35051,8,12.83,7.137,29.27,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:50",3969686,35051,8,12.83,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:39:55",3969687,35051,8,12.84,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:00",3969688,35051,8,12.84,7.137,29.27,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:05",3969689,35051,8,12.79,7.137,29.27,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:10",3969690,35051,8,12.84,7.137,29.2,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:15",3969691,35051,8,12.84,7.137,29.2,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:20",3969692,35051,8,12.84,7.137,29.27,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:25",3969693,35051,8,12.84,7.137,29.27,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:30",3969694,35051,8,12.83,7.137,29.27,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:35",3969695,35051,8,12.85,7.137,29.2,3.404361,0,625.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:40",3969696,35051,8,12.84,7.137,29.2,3.404361,0,623.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:45",3969697,35051,8,12.84,7.137,29.27,3.404361,0,625.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:50",3969698,35051,8,12.84,7.137,29.34,3.404361,0,625.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:40:55",3969699,35051,8,12.84,7.137,29.27,3.404361,0,625.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:00",3969700,35051,8,12.85,7.137,29.34,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:05",3969701,35051,8,12.79,7.137,29.34,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:10",3969702,35051,8,12.8,7.137,29.27,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:15",3969703,35051,8,12.8,7.137,29.27,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:20",3969704,35051,8,12.8,7.137,29.27,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:25",3969705,35051,8,12.75,7.137,29.27,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:30",3969706,35051,8,12.78,7.137,29.34,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:35",3969707,35051,8,12.8,7.137,29.27,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:40",3969708,35051,8,12.8,7.137,29.27,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:45",3969709,35051,8,12.8,7.137,29.34,3.404361,0,622.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:50",3969710,35051,8,12.8,7.137,29.27,3.404361,0,622.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:41:55",3969711,35051,8,12.79,7.137,29.27,3.404361,0,622.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:00",3969712,35051,8,12.79,7.137,29.27,3.404361,0,622.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:05",3969713,35051,8,12.82,7.114,29.27,3.404361,0,621.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:10",3969714,35051,8,12.82,7.114,29.27,3.404361,0,622.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:15",3969715,35051,8,12.8,7.137,29.27,3.404361,0,621.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:20",3969716,35051,8,12.83,7.137,29.27,3.404361,0,621.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:25",3969717,35051,8,12.82,7.137,29.34,3.404361,0,623.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:30",3969718,35051,8,12.8,7.114,29.27,3.404361,0,623.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:35",3969719,35051,8,12.83,7.137,29.34,3.403686,0,622.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:40",3969720,35051,8,12.83,7.114,29.34,3.403686,0,622.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:45",3969721,35051,8,12.83,7.114,29.34,3.403686,0,622.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:50",3969722,35051,8,12.83,7.114,29.34,3.403686,0,621.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:42:55",3969723,35051,8,12.83,7.114,29.27,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:00",3969724,35051,8,12.83,7.114,29.34,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:05",3969725,35051,8,12.79,7.114,29.27,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:10",3969726,35051,8,12.83,7.114,29.34,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:15",3969727,35051,8,12.82,7.114,29.2,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:20",3969728,35051,8,12.84,7.114,29.27,3.403686,0,620.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:25",3969729,35051,8,12.84,7.114,29.34,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:30",3969730,35051,8,12.84,7.114,29.34,3.403686,0,620.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:35",3969731,35051,8,12.84,7.114,29.27,3.403686,0,619.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:40",3969732,35051,8,12.84,7.114,29.27,3.403686,0,620.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:45",3969733,35051,8,12.84,7.114,29.27,3.403686,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:50",3969734,35051,8,12.84,7.114,29.41,3.403686,0,619.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:43:55",3969735,35051,8,12.85,7.114,29.27,3.403686,0,619.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:00",3969736,35051,8,12.84,7.114,29.27,3.403686,0,619.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:05",3969737,35051,8,12.77,7.114,29.27,3.403686,0,619.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:10",3969738,35051,8,12.8,7.114,29.41,3.403686,0,618.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:15",3969739,35051,8,12.78,7.114,29.34,3.403686,0,618.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:20",3969740,35051,8,12.79,7.114,29.34,3.403686,0,618.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:25",3969741,35051,8,12.79,7.114,29.41,3.403686,0,618.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:30",3969742,35051,8,12.79,7.114,29.34,3.403686,0,617.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:35",3969743,35051,8,12.8,7.114,29.27,3.403686,0,618.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:40",3969744,35051,8,12.79,7.114,29.34,3.403686,0,618.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:45",3969745,35051,8,12.79,7.114,29.34,3.403686,0,619.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:50",3969746,35051,8,12.79,7.114,29.41,3.403686,0,623.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:44:55",3969747,35051,8,12.77,7.114,29.34,3.403686,0,625.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:00",3969748,35051,8,12.79,7.114,29.41,3.403686,0,625.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:05",3969749,35051,8,12.82,7.114,29.27,3.403686,0,625.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:10",3969750,35051,8,12.82,7.114,29.34,3.403686,0,625.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:15",3969751,35051,8,12.83,7.114,29.41,3.403686,0,625.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:20",3969752,35051,8,12.83,7.114,29.34,3.403686,0,628.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:25",3969753,35051,8,12.83,7.114,29.34,3.403686,0,647.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:30",3969754,35051,8,12.82,7.114,29.41,3.403686,0,657.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:35",3969755,35051,8,12.83,7.114,29.34,3.403686,0,662.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:40",3969756,35051,8,12.83,7.114,29.41,3.403686,0,668.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:45",3969757,35051,8,12.83,7.114,29.27,3.403686,0,672.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:50",3969758,35051,8,12.83,7.114,29.34,3.403686,0,674.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:45:55",3969759,35051,8,12.83,7.114,29.34,3.403686,0,675.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:00",3969760,35051,8,12.83,7.114,29.41,3.403686,0,676.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:05",3969761,35051,8,12.81,7.114,29.34,3.403686,0,676.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:10",3969762,35051,8,12.84,7.094,29.34,3.403686,0,678.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:15",3969763,35051,8,12.84,7.094,29.41,3.403686,0,678.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:20",3969764,35051,8,12.84,7.094,29.41,3.403686,0,678.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:25",3969765,35051,8,12.84,7.094,29.34,3.403686,0,679.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:30",3969766,35051,8,12.84,7.094,29.41,3.403686,0,679.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:35",3969767,35051,8,12.84,7.094,29.34,3.403686,0,680.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:40",3969768,35051,8,12.82,7.094,29.34,3.403686,0,680.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:45",3969769,35051,8,12.84,7.094,29.34,3.403686,0,683.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:50",3969770,35051,8,12.84,7.094,29.34,3.403686,0,683.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:46:55",3969771,35051,8,12.84,7.094,29.41,3.403686,0,683.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:00",3969772,35051,8,12.84,7.094,29.34,3.403686,0,683.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:05",3969773,35051,8,12.81,7.094,29.34,3.403686,0,685.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:10",3969774,35051,8,12.78,7.094,29.41,3.403686,0,686.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:15",3969775,35051,8,12.79,7.094,29.41,3.403686,0,686.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:20",3969776,35051,8,12.79,7.094,29.41,3.403686,0,686.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:25",3969777,35051,8,12.77,7.094,29.48,3.403686,0,685.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:30",3969778,35051,8,12.77,7.094,29.48,3.403686,0,686.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:35",3969779,35051,8,12.79,7.094,29.48,3.403686,0,685.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:40",3969780,35051,8,12.79,7.094,29.48,3.403686,0,685.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:45",3969781,35051,8,12.79,7.094,29.41,3.403686,0,685.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:50",3969782,35051,8,12.79,7.094,29.48,3.403686,0,685.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:47:55",3969783,35051,8,12.79,7.094,29.41,3.403686,0,685.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:00",3969784,35051,8,12.79,7.094,29.41,3.403686,0,685.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:05",3969785,35051,8,12.8,7.094,29.48,3.403686,0,686.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:10",3969786,35051,8,12.82,7.094,29.41,3.403686,0,686.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:15",3969787,35051,8,12.82,7.094,29.48,3.403686,0,687.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:20",3969788,35051,8,12.82,7.094,29.41,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:25",3969789,35051,8,12.83,7.094,29.41,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:30",3969790,35051,8,12.83,7.094,29.41,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:35",3969791,35051,8,12.83,7.094,29.48,3.403686,0,686.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:40",3969792,35051,8,12.83,7.094,29.41,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:45",3969793,35051,8,12.83,7.094,29.34,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:50",3969794,35051,8,12.83,7.094,29.41,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:48:55",3969795,35051,8,12.83,7.094,29.41,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:00",3969796,35051,8,12.81,7.094,29.48,3.403686,0,687.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:05",3969797,35051,8,12.78,7.094,29.41,3.403686,0,688.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:10",3969798,35051,8,12.84,7.094,29.48,3.403686,0,689.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:15",3969799,35051,8,12.84,7.094,29.34,3.403686,0,689.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:20",3969800,35051,8,12.84,7.094,29.48,3.403686,0,689.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:25",3969801,35051,8,12.84,7.094,29.34,3.403686,0,689.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:30",3969802,35051,8,12.84,7.094,29.41,3.403686,0,689.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:35",3969803,35051,8,12.84,7.094,29.34,3.403686,0,689.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:40",3969804,35051,8,12.84,7.094,29.48,3.403686,0,689.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:45",3969805,35051,8,12.84,7.094,29.48,3.403686,0,689.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:50",3969806,35051,8,12.84,7.094,29.41,3.403686,0,689.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:49:55",3969807,35051,8,12.84,7.094,29.41,3.403686,0,688.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:00",3969808,35051,8,12.84,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:05",3969809,35051,8,12.79,7.094,29.41,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:10",3969810,35051,8,12.8,7.094,29.41,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:15",3969811,35051,8,12.79,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:20",3969812,35051,8,12.77,7.094,29.41,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:25",3969813,35051,8,12.77,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:30",3969814,35051,8,12.79,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:35",3969815,35051,8,12.77,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:40",3969816,35051,8,12.79,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:45",3969817,35051,8,12.79,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:50",3969818,35051,8,12.79,7.094,29.48,3.403686,0,688.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:50:55",3969819,35051,8,12.79,7.094,29.41,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:00",3969820,35051,8,12.78,7.094,29.48,3.403686,0,688.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:05",3969821,35051,8,12.79,7.094,29.48,3.403686,0,688.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:10",3969822,35051,8,12.82,7.094,29.41,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:15",3969823,35051,8,12.79,7.094,29.48,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:20",3969824,35051,8,12.83,7.094,29.41,3.403686,0,688.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:25",3969825,35051,8,12.82,7.094,29.54,3.403686,0,687.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:30",3969826,35051,8,12.8,7.094,29.41,3.403686,0,688.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:35",3969827,35051,8,12.83,7.094,29.55,3.403011,0,687.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:40",3969828,35051,8,12.82,7.094,29.55,3.403011,0,687.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:45",3969829,35051,8,12.83,7.094,29.55,3.403011,0,687.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:50",3969830,35051,8,12.83,7.094,29.55,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:51:55",3969831,35051,8,12.82,7.094,29.41,3.403011,0,688.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:00",3969832,35051,8,12.83,7.094,29.48,3.403011,0,688.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:05",3969833,35051,8,12.76,7.094,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:10",3969834,35051,8,12.83,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:15",3969835,35051,8,12.84,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:20",3969836,35051,8,12.83,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:25",3969837,35051,8,12.84,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:30",3969838,35051,8,12.84,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:35",3969839,35051,8,12.84,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:40",3969840,35051,8,12.82,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:45",3969841,35051,8,12.84,7.071,29.55,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:50",3969842,35051,8,12.84,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:52:55",3969843,35051,8,12.84,7.071,29.55,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:00",3969844,35051,8,12.84,7.071,29.55,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:05",3969845,35051,8,12.78,7.071,29.48,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:10",3969846,35051,8,12.78,7.071,29.55,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:15",3969847,35051,8,12.78,7.071,29.55,3.403011,0,689.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:20",3969848,35051,8,12.79,7.071,29.55,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:25",3969849,35051,8,12.79,7.071,29.55,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:30",3969850,35051,8,12.79,7.071,29.48,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:35",3969851,35051,8,12.79,7.071,29.48,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:40",3969852,35051,8,12.79,7.071,29.48,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:45",3969853,35051,8,12.79,7.071,29.48,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:50",3969854,35051,8,12.77,7.071,29.55,3.403011,0,687.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:53:55",3969855,35051,8,12.76,7.071,29.48,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:00",3969856,35051,8,12.79,7.071,29.55,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:05",3969857,35051,8,12.8,7.071,29.55,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:10",3969858,35051,8,12.82,7.071,29.48,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:15",3969859,35051,8,12.82,7.071,29.48,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:20",3969860,35051,8,12.82,7.071,29.55,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:25",3969861,35051,8,12.82,7.071,29.55,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:30",3969862,35051,8,12.82,7.071,29.55,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:35",3969863,35051,8,12.83,7.071,29.48,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:40",3969864,35051,8,12.83,7.071,29.55,3.403011,0,689.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:45",3969865,35051,8,12.83,7.071,29.55,3.403011,0,690.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:50",3969866,35051,8,12.8,7.071,29.48,3.403011,0,690.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:54:55",3969867,35051,8,12.83,7.071,29.55,3.403011,0,689.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:00",3969868,35051,8,12.83,7.071,29.55,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:05",3969869,35051,8,12.81,7.071,29.55,3.403011,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:10",3969870,35051,8,12.83,7.071,29.61,3.402336,0,688.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:15",3969871,35051,8,12.83,7.071,29.55,3.402336,0,688.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:20",3969872,35051,8,12.84,7.071,29.55,3.402336,0,688.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:25",3969873,35051,8,12.84,7.071,29.55,3.402336,0,688.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:30",3969874,35051,8,12.84,7.071,29.55,3.402336,0,688.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:35",3969875,35051,8,12.84,7.071,29.55,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:40",3969876,35051,8,12.84,7.071,29.61,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:45",3969877,35051,8,12.84,7.071,29.48,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:50",3969878,35051,8,12.81,7.071,29.61,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:55:55",3969879,35051,8,12.84,7.071,29.48,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:00",3969880,35051,8,12.84,7.071,29.55,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:05",3969881,35051,8,12.77,7.071,29.61,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:10",3969882,35051,8,12.79,7.071,29.55,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:15",3969883,35051,8,12.79,7.071,29.55,3.402336,0,687.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:20",3969884,35051,8,12.79,7.071,29.48,3.402336,0,687.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:25",3969885,35051,8,12.79,7.049,29.55,3.402336,0,687.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:30",3969886,35051,8,12.79,7.049,29.48,3.402336,0,687.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:35",3969887,35051,8,12.79,7.049,29.61,3.402336,0,687.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:40",3969888,35051,8,12.79,7.049,29.55,3.402336,0,687.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:45",3969889,35051,8,12.79,7.049,29.48,3.402336,0,686.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:50",3969890,35051,8,12.79,7.049,29.48,3.402336,0,686.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:56:55",3969891,35051,8,12.78,7.049,29.61,3.402336,0,687.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:00",3969892,35051,8,12.79,7.049,29.55,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:05",3969893,35051,8,12.79,7.049,29.61,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:10",3969894,35051,8,12.82,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:15",3969895,35051,8,12.79,7.049,29.55,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:20",3969896,35051,8,12.82,7.049,29.55,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:25",3969897,35051,8,12.8,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:30",3969898,35051,8,12.82,7.049,29.61,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:35",3969899,35051,8,12.82,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:40",3969900,35051,8,12.8,7.049,29.55,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:45",3969901,35051,8,12.82,7.049,29.55,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:50",3969902,35051,8,12.83,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:57:55",3969903,35051,8,12.83,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:00",3969904,35051,8,12.83,7.049,29.55,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:05",3969905,35051,8,12.8,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:10",3969906,35051,8,12.83,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:15",3969907,35051,8,12.81,7.049,29.61,3.403011,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:20",3969908,35051,8,12.84,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:25",3969909,35051,8,12.84,7.049,29.68,3.403011,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:30",3969910,35051,8,12.84,7.049,29.61,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:35",3969911,35051,8,12.84,7.049,29.55,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:40",3969912,35051,8,12.84,7.049,29.68,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:45",3969913,35051,8,12.83,7.049,29.55,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:50",3969914,35051,8,12.81,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:58:55",3969915,35051,8,12.82,7.049,29.55,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:00",3969916,35051,8,12.84,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:05",3969917,35051,8,12.78,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:10",3969918,35051,8,12.79,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:15",3969919,35051,8,12.77,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:20",3969920,35051,8,12.79,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:25",3969921,35051,8,12.79,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:30",3969922,35051,8,12.79,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:35",3969923,35051,8,12.79,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:40",3969924,35051,8,12.79,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:45",3969925,35051,8,12.76,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:50",3969926,35051,8,12.79,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 00:59:55",3969927,35051,8,12.78,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:00",3969928,35051,8,12.78,7.049,29.68,3.402336,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:05",3969929,35051,8,12.77,7.049,29.68,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:10",3969930,35051,8,12.82,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:15",3969931,35051,8,12.82,7.049,29.55,3.402336,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:20",3969932,35051,8,12.82,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:25",3969933,35051,8,12.82,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:30",3969934,35051,8,12.82,7.049,29.61,3.402336,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:35",3969935,35051,8,12.79,7.049,29.61,3.403011,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:40",3969936,35051,8,12.82,7.049,29.68,3.403011,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:45",3969937,35051,8,12.82,7.049,29.68,3.403011,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:50",3969938,35051,8,12.83,7.049,29.68,3.403011,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:00:55",3969939,35051,8,12.83,7.049,29.68,3.403011,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:00",3969940,35051,8,12.83,7.049,29.68,3.403011,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:05",3969941,35051,8,12.78,7.049,29.68,3.403011,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:10",3969942,35051,8,12.83,7.049,29.68,3.403011,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:15",3969943,35051,8,12.81,7.049,29.68,3.403011,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:20",3969944,35051,8,12.83,7.049,29.68,3.403011,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:25",3969945,35051,8,12.83,7.049,29.61,3.403011,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:30",3969946,35051,8,12.84,7.028,29.68,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:35",3969947,35051,8,12.84,7.049,29.68,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:40",3969948,35051,8,12.84,7.049,29.68,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:45",3969949,35051,8,12.84,7.028,29.68,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:50",3969950,35051,8,12.84,7.049,29.61,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:01:55",3969951,35051,8,12.82,7.028,29.68,3.403011,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:00",3969952,35051,8,12.84,7.028,29.68,3.403011,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:05",3969953,35051,8,12.78,7.049,29.68,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:10",3969954,35051,8,12.79,7.028,29.75,3.403011,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:15",3969955,35051,8,12.79,7.049,29.68,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:20",3969956,35051,8,12.76,7.028,29.68,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:25",3969957,35051,8,12.79,7.028,29.68,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:30",3969958,35051,8,12.79,7.028,29.68,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:35",3969959,35051,8,12.79,7.028,29.68,3.403011,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:40",3969960,35051,8,12.79,7.049,29.68,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:45",3969961,35051,8,12.79,7.028,29.68,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:50",3969962,35051,8,12.77,7.028,29.75,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:02:55",3969963,35051,8,12.79,7.028,29.75,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:00",3969964,35051,8,12.78,7.028,29.68,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:05",3969965,35051,8,12.79,7.028,29.68,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:10",3969966,35051,8,12.82,7.028,29.68,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:15",3969967,35051,8,12.81,7.028,29.68,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:20",3969968,35051,8,12.81,7.028,29.68,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:25",3969969,35051,8,12.82,7.028,29.75,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:30",3969970,35051,8,12.82,7.028,29.68,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:35",3969971,35051,8,12.82,7.028,29.68,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:40",3969972,35051,8,12.82,7.028,29.68,3.403011,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:45",3969973,35051,8,12.82,7.028,29.75,3.403011,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:50",3969974,35051,8,12.83,7.028,29.68,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:03:55",3969975,35051,8,12.83,7.028,29.75,3.403011,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:00",3969976,35051,8,12.83,7.028,29.75,3.403011,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:05",3969977,35051,8,12.81,7.028,29.68,3.403011,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:10",3969978,35051,8,12.83,7.028,29.68,3.402336,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:15",3969979,35051,8,12.83,7.028,29.75,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:20",3969980,35051,8,12.83,7.028,29.75,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:25",3969981,35051,8,12.84,7.028,29.75,3.402336,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:30",3969982,35051,8,12.83,7.028,29.68,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:35",3969983,35051,8,12.81,7.028,29.75,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:40",3969984,35051,8,12.83,7.028,29.75,3.402336,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:45",3969985,35051,8,12.83,7.028,29.75,3.402336,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:50",3969986,35051,8,12.84,7.028,29.82,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:04:55",3969987,35051,8,12.83,7.028,29.75,3.402336,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:00",3969988,35051,8,12.83,7.028,29.82,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:05",3969989,35051,8,12.78,7.028,29.75,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:10",3969990,35051,8,12.79,7.028,29.82,3.402336,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:15",3969991,35051,8,12.79,7.028,29.75,3.402336,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:20",3969992,35051,8,12.79,7.028,29.82,3.402336,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:25",3969993,35051,8,12.78,7.028,29.82,3.402336,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:30",3969994,35051,8,12.78,7.028,29.82,3.402336,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:35",3969995,35051,8,12.79,7.028,29.82,3.402336,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:40",3969996,35051,8,12.79,7.028,29.75,3.402336,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:45",3969997,35051,8,12.79,7.028,29.82,3.402336,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:50",3969998,35051,8,12.78,7.028,29.89,3.402336,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:05:55",3969999,35051,8,12.78,7.028,29.75,3.402336,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:00",3970000,35051,8,12.78,7.028,29.82,3.404361,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:05",3970001,35051,8,12.78,7.028,29.89,3.404361,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:10",3970002,35051,8,12.78,7.028,29.75,3.404361,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:15",3970003,35051,8,12.82,7.028,29.75,3.404361,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:20",3970004,35051,8,12.82,7.028,29.82,3.404361,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:25",3970005,35051,8,12.82,7.028,29.82,3.404361,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:30",3970006,35051,8,12.82,7.028,29.82,3.404361,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:35",3970007,35051,8,12.82,7.028,29.82,3.404361,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:40",3970008,35051,8,12.82,7.028,29.82,3.404361,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:45",3970009,35051,8,12.82,7.028,29.82,3.404361,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:50",3970010,35051,8,12.82,7.028,29.89,3.404361,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:06:55",3970011,35051,8,12.8,7.028,29.82,3.404361,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:00",3970012,35051,8,12.79,7.028,29.82,3.404361,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:05",3970013,35051,8,12.77,7.028,29.82,3.404361,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:10",3970014,35051,8,12.82,7.028,29.89,3.404361,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:15",3970015,35051,8,12.83,7.028,29.82,3.404361,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:20",3970016,35051,8,12.81,7.028,29.89,3.404361,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:25",3970017,35051,8,12.82,7.006,29.89,3.404361,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:30",3970018,35051,8,12.83,7.006,29.89,3.404361,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:35",3970019,35051,8,12.83,7.006,29.82,3.404361,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:40",3970020,35051,8,12.83,7.006,29.89,3.404361,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:45",3970021,35051,8,12.83,7.006,29.75,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:50",3970022,35051,8,12.83,7.006,29.82,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:07:55",3970023,35051,8,12.83,7.006,29.89,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:00",3970024,35051,8,12.83,7.006,29.89,3.403686,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:05",3970025,35051,8,12.77,7.006,29.82,3.403686,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:10",3970026,35051,8,12.78,7.006,29.89,3.403686,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:15",3970027,35051,8,12.78,7.006,29.89,3.403686,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:20",3970028,35051,8,12.78,7.006,29.89,3.403686,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:25",3970029,35051,8,12.78,7.006,29.89,3.403686,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:30",3970030,35051,8,12.78,7.006,29.89,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:35",3970031,35051,8,12.78,7.006,29.89,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:40",3970032,35051,8,12.78,7.006,29.89,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:45",3970033,35051,8,12.78,7.006,29.89,3.403686,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:50",3970034,35051,8,12.78,7.006,29.82,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:08:55",3970035,35051,8,12.78,7.006,29.89,3.403686,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:00",3970036,35051,8,12.78,7.006,29.82,3.403686,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:05",3970037,35051,8,12.78,7.006,29.89,3.403686,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:10",3970038,35051,8,12.81,7.006,29.89,3.403686,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:15",3970039,35051,8,12.81,7.006,29.89,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:20",3970040,35051,8,12.81,7.006,29.89,3.403686,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:25",3970041,35051,8,12.81,7.006,29.89,3.403686,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:30",3970042,35051,8,12.8,7.006,29.89,3.403686,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:35",3970043,35051,8,12.81,7.006,29.95,3.403011,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:40",3970044,35051,8,12.82,7.006,29.89,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:45",3970045,35051,8,12.82,7.006,29.89,3.403011,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:50",3970046,35051,8,12.82,7.006,29.89,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:09:55",3970047,35051,8,12.82,7.006,29.89,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:00",3970048,35051,8,12.82,7.006,29.89,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:05",3970049,35051,8,12.77,7.006,29.95,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:10",3970050,35051,8,12.82,7.006,29.89,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:15",3970051,35051,8,12.82,7.006,29.95,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:20",3970052,35051,8,12.8,7.006,29.82,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:25",3970053,35051,8,12.83,7.006,29.89,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:30",3970054,35051,8,12.81,7.006,29.82,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:35",3970055,35051,8,12.83,7.006,29.82,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:40",3970056,35051,8,12.83,7.006,29.89,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:45",3970057,35051,8,12.83,7.006,29.89,3.403011,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:50",3970058,35051,8,12.83,7.006,29.95,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:10:55",3970059,35051,8,12.83,7.006,29.95,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:00",3970060,35051,8,12.83,7.006,29.89,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:05",3970061,35051,8,12.77,7.006,29.89,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:10",3970062,35051,8,12.78,7.006,29.89,3.403011,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:15",3970063,35051,8,12.78,7.006,29.95,3.403011,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:20",3970064,35051,8,12.78,7.006,29.89,3.403011,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:25",3970065,35051,8,12.78,7.006,29.89,3.403011,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:30",3970066,35051,8,12.78,7.006,29.95,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:35",3970067,35051,8,12.78,7.006,29.89,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:40",3970068,35051,8,12.78,7.006,29.89,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:45",3970069,35051,8,12.76,7.006,29.95,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:50",3970070,35051,8,12.78,7.006,29.89,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:11:55",3970071,35051,8,12.78,7.006,29.89,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:00",3970072,35051,8,12.76,7.006,29.95,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:05",3970073,35051,8,12.81,7.006,29.95,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:10",3970074,35051,8,12.81,7.006,29.89,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:15",3970075,35051,8,12.81,7.006,29.82,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:20",3970076,35051,8,12.81,7.006,29.89,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:25",3970077,35051,8,12.82,7.006,29.89,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:30",3970078,35051,8,12.82,7.006,29.89,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:35",3970079,35051,8,12.82,7.006,29.89,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:40",3970080,35051,8,12.82,7.006,29.95,3.403011,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:45",3970081,35051,8,12.82,7.006,29.89,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:50",3970082,35051,8,12.82,7.006,29.89,3.403011,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:12:55",3970083,35051,8,12.82,7.006,29.89,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:00",3970084,35051,8,12.82,7.006,29.89,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:05",3970085,35051,8,12.77,7.006,29.95,3.403011,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:10",3970086,35051,8,12.8,7.006,29.96,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:15",3970087,35051,8,12.83,7.006,29.89,3.403011,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:20",3970088,35051,8,12.83,7.006,29.96,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:25",3970089,35051,8,12.81,7.006,29.89,3.403011,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:30",3970090,35051,8,12.83,7.006,29.96,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:35",3970091,35051,8,12.83,7.006,29.96,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:40",3970092,35051,8,12.83,7.006,29.96,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:45",3970093,35051,8,12.83,7.006,30.02,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:50",3970094,35051,8,12.83,7.006,29.96,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:13:55",3970095,35051,8,12.83,7.006,29.96,3.403011,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:00",3970096,35051,8,12.83,7.006,30.02,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:05",3970097,35051,8,12.77,7.006,29.96,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:10",3970098,35051,8,12.79,7.006,30.02,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:15",3970099,35051,8,12.78,7.006,30.02,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:20",3970100,35051,8,12.78,7.006,29.96,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:25",3970101,35051,8,12.78,7.006,29.89,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:30",3970102,35051,8,12.78,7.006,29.96,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:35",3970103,35051,8,12.78,7.006,29.96,3.403011,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:40",3970104,35051,8,12.78,7.006,29.96,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:45",3970105,35051,8,12.78,7.006,29.96,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:50",3970106,35051,8,12.78,6.983,30.02,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:14:55",3970107,35051,8,12.78,6.983,29.96,3.403011,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:00",3970108,35051,8,12.78,7.006,29.96,3.403011,0,723.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:05",3970109,35051,8,12.78,7.006,29.96,3.403011,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:10",3970110,35051,8,12.81,6.983,29.96,3.403011,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:15",3970111,35051,8,12.79,7.006,29.96,3.403011,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:20",3970112,35051,8,12.79,6.983,30.02,3.403011,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:25",3970113,35051,8,12.82,7.006,29.96,3.403011,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:30",3970114,35051,8,12.82,7.006,29.96,3.403011,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:35",3970115,35051,8,12.82,7.006,29.96,3.403011,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:40",3970116,35051,8,12.82,6.983,29.96,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:45",3970117,35051,8,12.82,6.983,29.96,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:50",3970118,35051,8,12.79,7.006,30.02,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:15:55",3970119,35051,8,12.82,7.006,29.96,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:00",3970120,35051,8,12.82,7.006,30.02,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:05",3970121,35051,8,12.76,6.983,30.02,3.403011,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:10",3970122,35051,8,12.82,6.983,30.02,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:15",3970123,35051,8,12.83,6.983,30.02,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:20",3970124,35051,8,12.83,6.983,29.96,3.403011,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:25",3970125,35051,8,12.83,6.983,30.02,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:30",3970126,35051,8,12.83,6.983,29.96,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:35",3970127,35051,8,12.83,6.983,30.02,3.403011,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:40",3970128,35051,8,12.83,6.983,30.02,3.403011,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:45",3970129,35051,8,12.83,6.983,30.02,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:50",3970130,35051,8,12.81,6.983,29.96,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:16:55",3970131,35051,8,12.81,6.983,29.96,3.403686,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:00",3970132,35051,8,12.83,6.983,30.02,3.403686,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:05",3970133,35051,8,12.8,6.983,30.02,3.403686,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:10",3970134,35051,8,12.76,6.983,30.02,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:15",3970135,35051,8,12.78,6.983,30.09,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:20",3970136,35051,8,12.78,6.983,30.09,3.403686,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:25",3970137,35051,8,12.78,6.983,30.09,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:30",3970138,35051,8,12.78,6.983,30.02,3.403686,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:35",3970139,35051,8,12.78,6.983,30.09,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:40",3970140,35051,8,12.78,6.983,30.02,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:45",3970141,35051,8,12.78,6.983,30.09,3.403686,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:50",3970142,35051,8,12.78,6.983,30.02,3.403686,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:17:55",3970143,35051,8,12.76,6.983,30.02,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:00",3970144,35051,8,12.78,6.983,30.02,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:05",3970145,35051,8,12.78,6.983,30.02,3.403686,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:10",3970146,35051,8,12.81,6.983,30.09,3.403686,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:15",3970147,35051,8,12.81,6.983,30.02,3.403686,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:20",3970148,35051,8,12.82,6.983,30.09,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:25",3970149,35051,8,12.8,6.983,30.09,3.403686,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:30",3970150,35051,8,12.82,6.983,30.09,3.403686,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:35",3970151,35051,8,12.82,6.983,30.02,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:40",3970152,35051,8,12.8,6.983,30.02,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:45",3970153,35051,8,12.81,6.983,30.02,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:50",3970154,35051,8,12.82,6.983,30.09,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:18:55",3970155,35051,8,12.82,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:00",3970156,35051,8,12.82,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:05",3970157,35051,8,12.8,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:10",3970158,35051,8,12.83,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:15",3970159,35051,8,12.83,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:20",3970160,35051,8,12.82,6.983,30.02,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:25",3970161,35051,8,12.83,6.983,30.09,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:30",3970162,35051,8,12.82,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:35",3970163,35051,8,12.8,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:40",3970164,35051,8,12.83,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:45",3970165,35051,8,12.83,6.983,30.09,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:50",3970166,35051,8,12.83,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:19:55",3970167,35051,8,12.83,6.983,30.02,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:00",3970168,35051,8,12.83,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:05",3970169,35051,8,12.76,6.983,30.16,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:10",3970170,35051,8,12.78,6.983,30.09,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:15",3970171,35051,8,12.78,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:20",3970172,35051,8,12.78,6.983,30.16,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:25",3970173,35051,8,12.78,6.983,30.16,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:30",3970174,35051,8,12.76,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:35",3970175,35051,8,12.78,6.983,30.09,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:40",3970176,35051,8,12.76,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:45",3970177,35051,8,12.78,6.983,30.09,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:50",3970178,35051,8,12.78,6.983,30.16,3.403011,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:20:55",3970179,35051,8,12.78,6.983,30.16,3.403011,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:00",3970180,35051,8,12.78,6.983,30.16,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:05",3970181,35051,8,12.78,6.983,30.16,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:10",3970182,35051,8,12.8,6.983,30.09,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:15",3970183,35051,8,12.81,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:20",3970184,35051,8,12.81,6.983,30.09,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:25",3970185,35051,8,12.78,6.983,30.16,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:30",3970186,35051,8,12.78,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:35",3970187,35051,8,12.81,6.983,30.23,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:40",3970188,35051,8,12.82,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:45",3970189,35051,8,12.82,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:50",3970190,35051,8,12.82,6.983,30.16,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:21:55",3970191,35051,8,12.82,6.983,30.16,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:00",3970192,35051,8,12.82,6.963,30.16,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:05",3970193,35051,8,12.78,6.963,30.23,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:10",3970194,35051,8,12.83,6.983,30.23,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:15",3970195,35051,8,12.82,6.983,30.16,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:20",3970196,35051,8,12.82,6.963,30.16,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:25",3970197,35051,8,12.81,6.963,30.23,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:30",3970198,35051,8,12.83,6.963,30.09,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:35",3970199,35051,8,12.83,6.963,30.16,3.403011,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:40",3970200,35051,8,12.83,6.963,30.09,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:45",3970201,35051,8,12.83,6.963,30.09,3.403011,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:50",3970202,35051,8,12.83,6.963,30.16,3.403011,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:22:55",3970203,35051,8,12.83,6.963,30.16,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:00",3970204,35051,8,12.83,6.963,30.23,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:05",3970205,35051,8,12.76,6.963,30.09,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:10",3970206,35051,8,12.76,6.963,30.09,3.403011,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:15",3970207,35051,8,12.78,6.963,30.16,3.403011,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:20",3970208,35051,8,12.78,6.963,30.23,3.403011,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:25",3970209,35051,8,12.77,6.963,30.16,3.403011,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:30",3970210,35051,8,12.78,6.963,30.09,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:35",3970211,35051,8,12.78,6.963,30.09,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:40",3970212,35051,8,12.78,6.963,30.16,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:45",3970213,35051,8,12.78,6.963,30.09,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:50",3970214,35051,8,12.78,6.963,30.16,3.403011,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:23:55",3970215,35051,8,12.78,6.963,30.16,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:00",3970216,35051,8,12.77,6.963,30.16,3.403686,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:05",3970217,35051,8,12.79,6.963,30.16,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:10",3970218,35051,8,12.81,6.963,30.16,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:15",3970219,35051,8,12.8,6.963,30.09,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:20",3970220,35051,8,12.81,6.963,30.09,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:25",3970221,35051,8,12.81,6.963,30.16,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:30",3970222,35051,8,12.81,6.963,30.09,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:35",3970223,35051,8,12.81,6.963,30.09,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:40",3970224,35051,8,12.82,6.963,30.16,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:45",3970225,35051,8,12.81,6.963,30.16,3.403686,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:50",3970226,35051,8,12.81,6.963,30.16,3.403686,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:24:55",3970227,35051,8,12.8,6.963,30.16,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:00",3970228,35051,8,12.8,6.963,30.09,3.403686,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:05",3970229,35051,8,12.77,6.963,30.23,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:10",3970230,35051,8,12.82,6.963,30.16,3.403686,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:15",3970231,35051,8,12.82,6.963,30.16,3.403686,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:20",3970232,35051,8,12.81,6.963,30.09,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:25",3970233,35051,8,12.83,6.963,30.16,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:30",3970234,35051,8,12.83,6.963,30.16,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:35",3970235,35051,8,12.83,6.963,30.23,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:40",3970236,35051,8,12.83,6.963,30.16,3.403686,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:45",3970237,35051,8,12.83,6.963,30.23,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:50",3970238,35051,8,12.83,6.963,30.16,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:25:55",3970239,35051,8,12.83,6.963,30.23,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:00",3970240,35051,8,12.83,6.963,30.23,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:05",3970241,35051,8,12.76,6.963,30.16,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:10",3970242,35051,8,12.78,6.963,30.23,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:15",3970243,35051,8,12.78,6.963,30.23,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:20",3970244,35051,8,12.78,6.963,30.16,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:25",3970245,35051,8,12.78,6.963,30.16,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:30",3970246,35051,8,12.78,6.963,30.3,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:35",3970247,35051,8,12.78,6.963,30.23,3.403011,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:40",3970248,35051,8,12.78,6.963,30.23,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:45",3970249,35051,8,12.78,6.963,30.3,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:50",3970250,35051,8,12.78,6.963,30.23,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:26:55",3970251,35051,8,12.76,6.963,30.23,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:00",3970252,35051,8,12.77,6.963,30.16,3.403011,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:05",3970253,35051,8,12.79,6.963,30.23,3.403011,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:10",3970254,35051,8,12.79,6.963,30.23,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:15",3970255,35051,8,12.81,6.963,30.23,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:20",3970256,35051,8,12.81,6.963,30.16,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:25",3970257,35051,8,12.81,6.963,30.23,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:30",3970258,35051,8,12.81,6.963,30.16,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:35",3970259,35051,8,12.82,6.963,30.23,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:40",3970260,35051,8,12.82,6.963,30.3,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:45",3970261,35051,8,12.81,6.963,30.3,3.403011,0,725.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:50",3970262,35051,8,12.82,6.963,30.23,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:27:55",3970263,35051,8,12.82,6.963,30.23,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:00",3970264,35051,8,12.82,6.963,30.3,3.403011,0,725.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:05",3970265,35051,8,12.78,6.963,30.3,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:10",3970266,35051,8,12.82,6.963,30.23,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:15",3970267,35051,8,12.81,6.963,30.3,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:20",3970268,35051,8,12.82,6.963,30.3,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:25",3970269,35051,8,12.82,6.963,30.3,3.403011,0,726.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:30",3970270,35051,8,12.83,6.963,30.23,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:35",3970271,35051,8,12.83,6.963,30.3,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:40",3970272,35051,8,12.83,6.963,30.3,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:45",3970273,35051,8,12.83,6.963,30.23,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:50",3970274,35051,8,12.83,6.963,30.23,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:28:55",3970275,35051,8,12.83,6.963,30.3,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:00",3970276,35051,8,12.83,6.963,30.3,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:05",3970277,35051,8,12.79,6.963,30.23,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:10",3970278,35051,8,12.76,6.963,30.23,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:15",3970279,35051,8,12.78,6.963,30.23,3.403011,0,727.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:20",3970280,35051,8,12.76,6.963,30.3,3.403686,0,726.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:25",3970281,35051,8,12.78,6.963,30.3,3.403686,0,726.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:30",3970282,35051,8,12.78,6.963,30.23,3.403686,0,726.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:35",3970283,35051,8,12.78,6.963,30.3,3.403686,0,726.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:40",3970284,35051,8,12.78,6.963,30.23,3.403686,0,727.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:45",3970285,35051,8,12.78,6.963,30.23,3.403686,0,726.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:50",3970286,35051,8,12.78,6.963,30.3,3.403686,0,726.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:29:55",3970287,35051,8,12.78,6.963,30.23,3.403686,0,727.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:00",3970288,35051,8,12.78,6.963,30.23,3.403686,0,727.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:05",3970289,35051,8,12.81,6.963,30.23,3.403686,0,728.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:10",3970290,35051,8,12.81,6.963,30.3,3.403686,0,729.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:15",3970291,35051,8,12.8,6.963,30.3,3.403686,0,731.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:20",3970292,35051,8,12.81,6.963,30.3,3.403686,0,731.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:25",3970293,35051,8,12.81,6.963,30.3,3.403686,0,733.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:30",3970294,35051,8,12.81,6.963,30.3,3.403686,0,734.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:35",3970295,35051,8,12.82,6.963,30.3,3.403686,0,735.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:40",3970296,35051,8,12.82,6.963,30.3,3.403686,0,735.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:45",3970297,35051,8,12.82,6.963,30.3,3.403686,0,735.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:50",3970298,35051,8,12.81,6.963,30.3,3.403686,0,735.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:30:55",3970299,35051,8,12.82,6.963,30.23,3.403686,0,734.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:00",3970300,35051,8,12.82,6.963,30.3,3.403686,0,733.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:05",3970301,35051,8,12.77,6.963,30.3,3.403686,0,733.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:10",3970302,35051,8,12.82,6.963,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:15",3970303,35051,8,12.81,6.963,30.3,3.403011,0,733.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:20",3970304,35051,8,12.82,6.963,30.3,3.403011,0,733.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:25",3970305,35051,8,12.82,6.963,30.3,3.403011,0,732.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:30",3970306,35051,8,12.82,6.963,30.3,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:35",3970307,35051,8,12.82,6.963,30.3,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:40",3970308,35051,8,12.83,6.94,30.3,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:45",3970309,35051,8,12.81,6.963,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:50",3970310,35051,8,12.83,6.963,30.3,3.403011,0,733.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:31:55",3970311,35051,8,12.83,6.963,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:00",3970312,35051,8,12.83,6.963,30.3,3.403011,0,732.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:05",3970313,35051,8,12.77,6.963,30.3,3.403011,0,731.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:10",3970314,35051,8,12.78,6.963,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:15",3970315,35051,8,12.78,6.963,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:20",3970316,35051,8,12.76,6.94,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:25",3970317,35051,8,12.76,6.963,30.37,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:30",3970318,35051,8,12.76,6.963,30.3,3.403011,0,735.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:35",3970319,35051,8,12.78,6.94,30.3,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:40",3970320,35051,8,12.78,6.94,30.3,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:45",3970321,35051,8,12.78,6.963,30.3,3.403011,0,734.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:50",3970322,35051,8,12.77,6.94,30.37,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:32:55",3970323,35051,8,12.76,6.963,30.3,3.403011,0,733.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:00",3970324,35051,8,12.77,6.94,30.23,3.403011,0,733.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:05",3970325,35051,8,12.78,6.94,30.37,3.403011,0,732.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:10",3970326,35051,8,12.79,6.94,30.3,3.403011,0,733.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:15",3970327,35051,8,12.81,6.94,30.3,3.403011,0,732.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:20",3970328,35051,8,12.81,6.94,30.3,3.403011,0,733.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:25",3970329,35051,8,12.81,6.94,30.3,3.403011,0,732.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:30",3970330,35051,8,12.81,6.94,30.3,3.403011,0,732.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:35",3970331,35051,8,12.81,6.94,30.3,3.403011,0,733.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:40",3970332,35051,8,12.81,6.94,30.37,3.403011,0,733.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:45",3970333,35051,8,12.8,6.94,30.37,3.403011,0,733.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:50",3970334,35051,8,12.81,6.94,30.3,3.403011,0,731.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:33:55",3970335,35051,8,12.82,6.94,30.37,3.403011,0,731.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:00",3970336,35051,8,12.82,6.94,30.37,3.403011,0,731.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:05",3970337,35051,8,12.8,6.94,30.3,3.403011,0,731.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:10",3970338,35051,8,12.82,6.94,30.3,3.403011,0,731.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:15",3970339,35051,8,12.82,6.94,30.3,3.403011,0,731.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:20",3970340,35051,8,12.82,6.94,30.3,3.403011,0,731.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:25",3970341,35051,8,12.82,6.94,30.37,3.403011,0,731.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:30",3970342,35051,8,12.82,6.94,30.3,3.403011,0,731.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:35",3970343,35051,8,12.82,6.94,30.37,3.403011,0,731.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:40",3970344,35051,8,12.83,6.94,30.37,3.403011,0,730.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:45",3970345,35051,8,12.83,6.94,30.37,3.404361,0,731.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:50",3970346,35051,8,12.83,6.94,30.3,3.404361,0,731.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:34:55",3970347,35051,8,12.83,6.94,30.37,3.404361,0,731.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:00",3970348,35051,8,12.83,6.94,30.3,3.404361,0,730.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:05",3970349,35051,8,12.77,6.94,30.3,3.404361,0,729.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:10",3970350,35051,8,12.78,6.94,30.3,3.404361,0,730.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:15",3970351,35051,8,12.78,6.94,30.37,3.404361,0,729.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:20",3970352,35051,8,12.78,6.94,30.3,3.404361,0,729.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:25",3970353,35051,8,12.78,6.94,30.37,3.404361,0,729.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:30",3970354,35051,8,12.76,6.94,30.3,3.404361,0,729.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:35",3970355,35051,8,12.78,6.94,30.3,3.404361,0,728.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:40",3970356,35051,8,12.78,6.94,30.3,3.404361,0,727.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:45",3970357,35051,8,12.78,6.94,30.3,3.404361,0,727.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:50",3970358,35051,8,12.77,6.94,30.3,3.404361,0,726.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:35:55",3970359,35051,8,12.78,6.94,30.37,3.404361,0,726.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:00",3970360,35051,8,12.77,6.94,30.3,3.404361,0,725.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:05",3970361,35051,8,12.78,6.94,30.3,3.404361,0,725.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:10",3970362,35051,8,12.81,6.94,30.37,3.404361,0,725.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:15",3970363,35051,8,12.81,6.94,30.3,3.404361,0,725.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:20",3970364,35051,8,12.81,6.94,30.37,3.404361,0,725.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:25",3970365,35051,8,12.81,6.94,30.43,3.404361,0,725.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:30",3970366,35051,8,12.81,6.94,30.43,3.404361,0,724.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:35",3970367,35051,8,12.81,6.94,30.43,3.402336,0,725.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:40",3970368,35051,8,12.81,6.94,30.37,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:45",3970369,35051,8,12.81,6.94,30.3,3.402336,0,724.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:50",3970370,35051,8,12.81,6.94,30.3,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:36:55",3970371,35051,8,12.82,6.94,30.43,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:00",3970372,35051,8,12.81,6.94,30.37,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:05",3970373,35051,8,12.8,6.94,30.37,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:10",3970374,35051,8,12.82,6.94,30.43,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:15",3970375,35051,8,12.82,6.94,30.37,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:20",3970376,35051,8,12.82,6.94,30.37,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:25",3970377,35051,8,12.78,6.94,30.43,3.402336,0,723.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:30",3970378,35051,8,12.82,6.94,30.43,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:35",3970379,35051,8,12.82,6.94,30.37,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:40",3970380,35051,8,12.82,6.94,30.37,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:45",3970381,35051,8,12.83,6.94,30.37,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:50",3970382,35051,8,12.83,6.94,30.37,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:37:55",3970383,35051,8,12.83,6.94,30.43,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:00",3970384,35051,8,12.82,6.94,30.43,3.402336,0,723.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:05",3970385,35051,8,12.76,6.94,30.43,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:10",3970386,35051,8,12.78,6.94,30.37,3.402336,0,722.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:15",3970387,35051,8,12.78,6.94,30.37,3.402336,0,721.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:20",3970388,35051,8,12.78,6.94,30.37,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:25",3970389,35051,8,12.77,6.94,30.43,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:30",3970390,35051,8,12.78,6.94,30.43,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:35",3970391,35051,8,12.78,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:40",3970392,35051,8,12.78,6.94,30.37,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:45",3970393,35051,8,12.77,6.94,30.37,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:50",3970394,35051,8,12.76,6.94,30.43,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:38:55",3970395,35051,8,12.77,6.94,30.5,3.403011,0,720.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:00",3970396,35051,8,12.78,6.94,30.43,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:05",3970397,35051,8,12.78,6.94,30.43,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:10",3970398,35051,8,12.81,6.94,30.43,3.403011,0,720.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:15",3970399,35051,8,12.78,6.94,30.43,3.403011,0,721.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:20",3970400,35051,8,12.81,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:25",3970401,35051,8,12.81,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:30",3970402,35051,8,12.81,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:35",3970403,35051,8,12.81,6.94,30.43,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:40",3970404,35051,8,12.81,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:45",3970405,35051,8,12.81,6.94,30.43,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:50",3970406,35051,8,12.81,6.94,30.43,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:39:55",3970407,35051,8,12.8,6.94,30.43,3.403011,0,720.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:00",3970408,35051,8,12.82,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:05",3970409,35051,8,12.77,6.94,30.37,3.403011,0,719.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:10",3970410,35051,8,12.82,6.94,30.37,3.404361,0,718.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:15",3970411,35051,8,12.82,6.94,30.43,3.404361,0,719.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:20",3970412,35051,8,12.82,6.94,30.43,3.404361,0,719.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:25",3970413,35051,8,12.82,6.94,30.43,3.404361,0,719.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:30",3970414,35051,8,12.82,6.94,30.37,3.404361,0,718.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:35",3970415,35051,8,12.82,6.94,30.37,3.404361,0,718.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:40",3970416,35051,8,12.82,6.94,30.43,3.404361,0,718.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:45",3970417,35051,8,12.82,6.94,30.43,3.404361,0,718.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:50",3970418,35051,8,12.83,6.94,30.5,3.404361,0,719.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:40:55",3970419,35051,8,12.82,6.94,30.43,3.404361,0,718.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:00",3970420,35051,8,12.83,6.94,30.5,3.404361,0,718.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:05",3970421,35051,8,12.79,6.94,30.43,3.404361,0,717.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:10",3970422,35051,8,12.78,6.918,30.5,3.404361,0,716.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:15",3970423,35051,8,12.78,6.94,30.43,3.404361,0,716.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:20",3970424,35051,8,12.77,6.918,30.43,3.404361,0,716.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:25",3970425,35051,8,12.76,6.94,30.5,3.404361,0,716.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:30",3970426,35051,8,12.75,6.918,30.43,3.404361,0,716.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:35",3970427,35051,8,12.76,6.94,30.5,3.404361,0,715.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:40",3970428,35051,8,12.78,6.918,30.43,3.404361,0,715.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:45",3970429,35051,8,12.77,6.94,30.43,3.404361,0,716.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:50",3970430,35051,8,12.77,6.918,30.43,3.404361,0,715.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:41:55",3970431,35051,8,12.77,6.918,30.43,3.404361,0,715.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:00",3970432,35051,8,12.77,6.918,30.43,3.402336,0,714.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:05",3970433,35051,8,12.78,6.918,30.43,3.402336,0,714.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:10",3970434,35051,8,12.8,6.918,30.43,3.402336,0,714.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:15",3970435,35051,8,12.81,6.918,30.5,3.402336,0,714.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:20",3970436,35051,8,12.81,6.918,30.43,3.402336,0,715.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:25",3970437,35051,8,12.81,6.918,30.5,3.402336,0,715.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:30",3970438,35051,8,12.79,6.918,30.5,3.402336,0,714.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:35",3970439,35051,8,12.79,6.918,30.5,3.402336,0,714.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:40",3970440,35051,8,12.81,6.918,30.5,3.402336,0,712.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:45",3970441,35051,8,12.78,6.918,30.5,3.402336,0,712.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:50",3970442,35051,8,12.81,6.918,30.43,3.402336,0,712.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:42:55",3970443,35051,8,12.81,6.918,30.43,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:00",3970444,35051,8,12.81,6.918,30.5,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:05",3970445,35051,8,12.79,6.918,30.5,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:10",3970446,35051,8,12.82,6.918,30.5,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:15",3970447,35051,8,12.82,6.918,30.57,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:20",3970448,35051,8,12.82,6.918,30.5,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:25",3970449,35051,8,12.8,6.918,30.5,3.402336,0,712.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:30",3970450,35051,8,12.82,6.918,30.43,3.402336,0,710.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:35",3970451,35051,8,12.82,6.918,30.5,3.402336,0,710.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:40",3970452,35051,8,12.82,6.918,30.5,3.402336,0,710.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:45",3970453,35051,8,12.82,6.918,30.57,3.403011,0,710.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:50",3970454,35051,8,12.8,6.918,30.5,3.403011,0,710.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:43:55",3970455,35051,8,12.81,6.918,30.5,3.403011,0,710.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:00",3970456,35051,8,12.82,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:05",3970457,35051,8,12.77,6.918,30.5,3.403011,0,710.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:10",3970458,35051,8,12.78,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:15",3970459,35051,8,12.78,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:20",3970460,35051,8,12.76,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:25",3970461,35051,8,12.77,6.918,30.5,3.403011,0,708.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:30",3970462,35051,8,12.75,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:35",3970463,35051,8,12.78,6.918,30.5,3.403011,0,708.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:40",3970464,35051,8,12.77,6.918,30.43,3.403011,0,708.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:45",3970465,35051,8,12.77,6.918,30.43,3.403011,0,708.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:50",3970466,35051,8,12.75,6.918,30.5,3.403011,0,708.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:44:55",3970467,35051,8,12.77,6.918,30.57,3.403011,0,712.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:00",3970468,35051,8,12.75,6.918,30.57,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:05",3970469,35051,8,12.78,6.918,30.5,3.403011,0,710.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:10",3970470,35051,8,12.78,6.918,30.57,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:15",3970471,35051,8,12.8,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:20",3970472,35051,8,12.81,6.918,30.5,3.403011,0,709.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:25",3970473,35051,8,12.81,6.918,30.5,3.403011,0,707.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:30",3970474,35051,8,12.81,6.918,30.57,3.403011,0,707.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:35",3970475,35051,8,12.81,6.918,30.5,3.403011,0,706.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:40",3970476,35051,8,12.81,6.918,30.57,3.403011,0,706.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:45",3970477,35051,8,12.81,6.918,30.5,3.403011,0,706.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:50",3970478,35051,8,12.81,6.918,30.5,3.403011,0,701.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:45:55",3970479,35051,8,12.81,6.918,30.5,3.403011,0,689.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:00",3970480,35051,8,12.81,6.918,30.5,3.403011,0,678.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:05",3970481,35051,8,12.77,6.918,30.5,3.403011,0,672.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:10",3970482,35051,8,12.82,6.918,30.57,3.403011,0,666.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:15",3970483,35051,8,12.82,6.918,30.5,3.403011,0,663.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:20",3970484,35051,8,12.82,6.918,30.57,3.403011,0,658.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:25",3970485,35051,8,12.81,6.918,30.57,3.403011,0,655.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:30",3970486,35051,8,12.82,6.918,30.57,3.403011,0,651.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:35",3970487,35051,8,12.82,6.918,30.5,3.403011,0,649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:40",3970488,35051,8,12.82,6.918,30.57,3.403011,0,645.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:45",3970489,35051,8,12.82,6.918,30.5,3.403011,0,642.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:50",3970490,35051,8,12.81,6.918,30.57,3.403011,0,639.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:46:55",3970491,35051,8,12.82,6.918,30.57,3.403011,0,638.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:00",3970492,35051,8,12.81,6.918,30.57,3.403011,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:05",3970493,35051,8,12.77,6.918,30.57,3.403011,0,632.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:10",3970494,35051,8,12.78,6.918,30.57,3.403011,0,633.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:15",3970495,35051,8,12.77,6.918,30.5,3.403011,0,640.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:20",3970496,35051,8,12.77,6.918,30.57,3.403011,0,640.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:25",3970497,35051,8,12.77,6.918,30.57,3.403011,0,636.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:30",3970498,35051,8,12.77,6.918,30.57,3.403011,0,633.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:35",3970499,35051,8,12.78,6.918,30.5,3.403011,0,632.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:40",3970500,35051,8,12.77,6.918,30.57,3.403011,0,633.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:45",3970501,35051,8,12.77,6.918,30.57,3.403011,0,636.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:50",3970502,35051,8,12.77,6.918,30.57,3.403011,0,630.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:47:55",3970503,35051,8,12.77,6.918,30.57,3.403011,0,630.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:00",3970504,35051,8,12.77,6.918,30.57,3.403011,0,626.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:05",3970505,35051,8,12.78,6.918,30.57,3.403011,0,625.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:10",3970506,35051,8,12.8,6.918,30.57,3.403011,0,624.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:15",3970507,35051,8,12.78,6.918,30.57,3.403011,0,623.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:20",3970508,35051,8,12.81,6.918,30.5,3.403011,0,621.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:25",3970509,35051,8,12.8,6.918,30.57,3.403011,0,621.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:30",3970510,35051,8,12.81,6.918,30.57,3.403011,0,619.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:35",3970511,35051,8,12.81,6.918,30.64,3.403011,0,618.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:40",3970512,35051,8,12.81,6.918,30.64,3.403011,0,619.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:45",3970513,35051,8,12.77,6.918,30.57,3.403011,0,617.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:50",3970514,35051,8,12.81,6.918,30.64,3.403011,0,616.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:48:55",3970515,35051,8,12.81,6.918,30.64,3.403011,0,615.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:00",3970516,35051,8,12.81,6.918,30.64,3.403011,0,615.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:05",3970517,35051,8,12.76,6.918,30.57,3.403011,0,615.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:10",3970518,35051,8,12.82,6.918,30.71,3.404361,0,617.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:15",3970519,35051,8,12.82,6.918,30.64,3.404361,0,618.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:20",3970520,35051,8,12.82,6.918,30.64,3.404361,0,622.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:25",3970521,35051,8,12.8,6.918,30.57,3.404361,0,627.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:30",3970522,35051,8,12.82,6.918,30.57,3.404361,0,632.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:35",3970523,35051,8,12.82,6.918,30.64,3.404361,0,634.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:40",3970524,35051,8,12.82,6.918,30.64,3.404361,0,637.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:45",3970525,35051,8,12.82,6.918,30.64,3.404361,0,639.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:50",3970526,35051,8,12.82,6.918,30.57,3.404361,0,641.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:49:55",3970527,35051,8,12.82,6.918,30.71,3.404361,0,642.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:00",3970528,35051,8,12.82,6.918,30.64,3.404361,0,644.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:05",3970529,35051,8,12.79,6.918,30.57,3.404361,0,646.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:10",3970530,35051,8,12.78,6.918,30.64,3.404361,0,646.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:15",3970531,35051,8,12.75,6.918,30.71,3.404361,0,649.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:20",3970532,35051,8,12.77,6.918,30.64,3.404361,0,650.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:25",3970533,35051,8,12.75,6.918,30.71,3.404361,0,650.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:30",3970534,35051,8,12.77,6.918,30.71,3.404361,0,651.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:35",3970535,35051,8,12.75,6.918,30.64,3.404361,0,651.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:40",3970536,35051,8,12.77,6.918,30.71,3.404361,0,653.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:45",3970537,35051,8,12.75,6.918,30.64,3.404361,0,654.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:50",3970538,35051,8,12.77,6.918,30.71,3.404361,0,654.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:50:55",3970539,35051,8,12.77,6.918,30.64,3.404361,0,655.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:00",3970540,35051,8,12.75,6.918,30.64,3.403686,0,655.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:05",3970541,35051,8,12.8,6.918,30.64,3.403686,0,657.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:10",3970542,35051,8,12.8,6.918,30.71,3.403686,0,658.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:15",3970543,35051,8,12.81,6.918,30.71,3.403686,0,658.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:20",3970544,35051,8,12.81,6.918,30.71,3.403686,0,659.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:25",3970545,35051,8,12.81,6.918,30.64,3.403686,0,659.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:30",3970546,35051,8,12.8,6.918,30.64,3.403686,0,661.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:35",3970547,35051,8,12.81,6.918,30.71,3.403686,0,661.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:40",3970548,35051,8,12.81,6.918,30.71,3.403686,0,662.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:45",3970549,35051,8,12.79,6.918,30.71,3.403686,0,661.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:50",3970550,35051,8,12.81,6.918,30.64,3.403686,0,662.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:51:55",3970551,35051,8,12.81,6.918,30.71,3.403686,0,662.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:00",3970552,35051,8,12.81,6.918,30.71,3.403686,0,663.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:05",3970553,35051,8,12.79,6.918,30.77,3.403686,0,663.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:10",3970554,35051,8,12.82,6.918,30.71,3.403686,0,663.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:15",3970555,35051,8,12.82,6.918,30.77,3.403686,0,665.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:20",3970556,35051,8,12.82,6.918,30.77,3.403686,0,665.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:25",3970557,35051,8,12.82,6.918,30.64,3.403686,0,666.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:30",3970558,35051,8,12.82,6.918,30.71,3.403686,0,666.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:35",3970559,35051,8,12.82,6.918,30.71,3.403686,0,666.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:40",3970560,35051,8,12.82,6.918,30.71,3.403686,0,667.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:45",3970561,35051,8,12.82,6.918,30.71,3.402336,0,667.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:50",3970562,35051,8,12.82,6.918,30.71,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:52:55",3970563,35051,8,12.82,6.918,30.71,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:00",3970564,35051,8,12.82,6.918,30.71,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:05",3970565,35051,8,12.78,6.918,30.77,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:10",3970566,35051,8,12.78,6.918,30.77,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:15",3970567,35051,8,12.77,6.918,30.77,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:20",3970568,35051,8,12.78,6.918,30.71,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:25",3970569,35051,8,12.75,6.918,30.71,3.402336,0,668.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:30",3970570,35051,8,12.75,6.918,30.77,3.402336,0,668.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:35",3970571,35051,8,12.75,6.918,30.71,3.402336,0,669.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:40",3970572,35051,8,12.77,6.918,30.77,3.402336,0,669.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:45",3970573,35051,8,12.77,6.918,30.77,3.402336,0,669.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:50",3970574,35051,8,12.77,6.918,30.77,3.402336,0,669.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:53:55",3970575,35051,8,12.77,6.918,30.77,3.402336,0,669.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:00",3970576,35051,8,12.76,6.918,30.77,3.402336,0,669.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:05",3970577,35051,8,12.77,6.918,30.71,3.402336,0,670.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:10",3970578,35051,8,12.8,6.918,30.77,3.402336,0,670.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:15",3970579,35051,8,12.8,6.918,30.77,3.402336,0,670.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:20",3970580,35051,8,12.8,6.918,30.77,3.402336,0,671.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:25",3970581,35051,8,12.8,6.918,30.77,3.402336,0,670.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:30",3970582,35051,8,12.81,6.918,30.77,3.402336,0,670.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:35",3970583,35051,8,12.81,6.918,30.77,3.403011,0,671.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:40",3970584,35051,8,12.8,6.918,30.71,3.403011,0,670.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:45",3970585,35051,8,12.81,6.918,30.77,3.403011,0,672.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:50",3970586,35051,8,12.81,6.918,30.77,3.403011,0,671.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:54:55",3970587,35051,8,12.81,6.918,30.77,3.403011,0,672.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:00",3970588,35051,8,12.81,6.918,30.71,3.403011,0,671.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:05",3970589,35051,8,12.77,6.918,30.71,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:10",3970590,35051,8,12.82,6.918,30.77,3.403011,0,672.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:15",3970591,35051,8,12.82,6.918,30.71,3.403011,0,672.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:20",3970592,35051,8,12.82,6.918,30.71,3.403011,0,672.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:25",3970593,35051,8,12.82,6.918,30.71,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:30",3970594,35051,8,12.82,6.918,30.71,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:35",3970595,35051,8,12.82,6.918,30.77,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:40",3970596,35051,8,12.82,6.918,30.71,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:45",3970597,35051,8,12.82,6.918,30.71,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:50",3970598,35051,8,12.82,6.918,30.77,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:55:55",3970599,35051,8,12.82,6.918,30.77,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:00",3970600,35051,8,12.82,6.918,30.77,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:05",3970601,35051,8,12.79,6.918,30.84,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:10",3970602,35051,8,12.77,6.918,30.77,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:15",3970603,35051,8,12.77,6.918,30.71,3.403011,0,672.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:20",3970604,35051,8,12.77,6.918,30.71,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:25",3970605,35051,8,12.77,6.918,30.77,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:30",3970606,35051,8,12.76,6.918,30.71,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:35",3970607,35051,8,12.76,6.918,30.77,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:40",3970608,35051,8,12.77,6.918,30.77,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:45",3970609,35051,8,12.77,6.918,30.71,3.403686,0,673.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:50",3970610,35051,8,12.74,6.918,30.77,3.403686,0,673.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:56:55",3970611,35051,8,12.76,6.918,30.71,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:00",3970612,35051,8,12.77,6.918,30.77,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:05",3970613,35051,8,12.76,6.918,30.77,3.403686,0,672.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:10",3970614,35051,8,12.8,6.918,30.77,3.403686,0,673.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:15",3970615,35051,8,12.8,6.918,30.77,3.403686,0,673.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:20",3970616,35051,8,12.8,6.897,30.71,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:25",3970617,35051,8,12.8,6.918,30.77,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:30",3970618,35051,8,12.8,6.918,30.71,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:35",3970619,35051,8,12.8,6.918,30.77,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:40",3970620,35051,8,12.8,6.918,30.77,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:45",3970621,35051,8,12.8,6.918,30.77,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:50",3970622,35051,8,12.78,6.918,30.77,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:57:55",3970623,35051,8,12.78,6.918,30.71,3.403686,0,673.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:00",3970624,35051,8,12.78,6.918,30.71,3.403686,0,674.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:05",3970625,35051,8,12.78,6.918,30.77,3.403686,0,673.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:10",3970626,35051,8,12.81,6.918,30.71,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:15",3970627,35051,8,12.81,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:20",3970628,35051,8,12.81,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:25",3970629,35051,8,12.81,6.918,30.77,3.402336,0,675.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:30",3970630,35051,8,12.81,6.918,30.77,3.402336,0,675.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:35",3970631,35051,8,12.81,6.918,30.71,3.402336,0,675.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:40",3970632,35051,8,12.81,6.918,30.77,3.402336,0,675.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:45",3970633,35051,8,12.82,6.897,30.77,3.402336,0,675.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:50",3970634,35051,8,12.8,6.918,30.71,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:58:55",3970635,35051,8,12.82,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:00",3970636,35051,8,12.82,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:05",3970637,35051,8,12.76,6.897,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:10",3970638,35051,8,12.77,6.918,30.77,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:15",3970639,35051,8,12.77,6.918,30.71,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:20",3970640,35051,8,12.77,6.918,30.77,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:25",3970641,35051,8,12.76,6.918,30.77,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:30",3970642,35051,8,12.74,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:35",3970643,35051,8,12.77,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:40",3970644,35051,8,12.76,6.918,30.71,3.402336,0,674.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:45",3970645,35051,8,12.76,6.918,30.77,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:50",3970646,35051,8,12.76,6.918,30.71,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 01:59:55",3970647,35051,8,12.76,6.918,30.71,3.402336,0,674.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:00",3970648,35051,8,12.76,6.918,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:05",3970649,35051,8,12.77,6.918,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:10",3970650,35051,8,12.8,6.918,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:15",3970651,35051,8,12.8,6.918,30.71,3.402336,0,674.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:20",3970652,35051,8,12.8,6.918,30.77,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:25",3970653,35051,8,12.8,6.918,30.77,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:30",3970654,35051,8,12.8,6.897,30.77,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:35",3970655,35051,8,12.8,6.918,30.77,3.402336,0,674.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:40",3970656,35051,8,12.8,6.918,30.71,3.402336,0,677.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:45",3970657,35051,8,12.8,6.918,30.77,3.402336,0,676.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:50",3970658,35051,8,12.8,6.918,30.71,3.402336,0,676.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:00:55",3970659,35051,8,12.81,6.918,30.71,3.402336,0,676.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:00",3970660,35051,8,12.81,6.897,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:05",3970661,35051,8,12.78,6.918,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:10",3970662,35051,8,12.81,6.897,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:15",3970663,35051,8,12.81,6.918,30.77,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:20",3970664,35051,8,12.82,6.918,30.64,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:25",3970665,35051,8,12.81,6.918,30.77,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:30",3970666,35051,8,12.82,6.918,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:35",3970667,35051,8,12.82,6.897,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:40",3970668,35051,8,12.82,6.918,30.71,3.402336,0,674.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:45",3970669,35051,8,12.81,6.918,30.64,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:50",3970670,35051,8,12.82,6.897,30.64,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:01:55",3970671,35051,8,12.82,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:00",3970672,35051,8,12.82,6.897,30.77,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:05",3970673,35051,8,12.76,6.897,30.64,3.403011,0,674.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:10",3970674,35051,8,12.77,6.897,30.71,3.403011,0,673.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:15",3970675,35051,8,12.77,6.897,30.71,3.403011,0,673.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:20",3970676,35051,8,12.77,6.897,30.71,3.403011,0,673.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:25",3970677,35051,8,12.75,6.897,30.64,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:30",3970678,35051,8,12.75,6.897,30.71,3.403011,0,673.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:35",3970679,35051,8,12.77,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:40",3970680,35051,8,12.77,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:45",3970681,35051,8,12.77,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:50",3970682,35051,8,12.77,6.897,30.64,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:02:55",3970683,35051,8,12.76,6.897,30.77,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:00",3970684,35051,8,12.77,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:05",3970685,35051,8,12.77,6.897,30.64,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:10",3970686,35051,8,12.8,6.897,30.77,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:15",3970687,35051,8,12.8,6.897,30.64,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:20",3970688,35051,8,12.8,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:25",3970689,35051,8,12.77,6.897,30.71,3.403011,0,674.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:30",3970690,35051,8,12.8,6.897,30.71,3.403011,0,673.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:35",3970691,35051,8,12.8,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:40",3970692,35051,8,12.8,6.897,30.64,3.404361,0,673.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:45",3970693,35051,8,12.8,6.897,30.64,3.404361,0,673.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:50",3970694,35051,8,12.8,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:03:55",3970695,35051,8,12.78,6.897,30.64,3.404361,0,673.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:00",3970696,35051,8,12.81,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:05",3970697,35051,8,12.75,6.897,30.64,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:10",3970698,35051,8,12.81,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:15",3970699,35051,8,12.81,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:20",3970700,35051,8,12.81,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:25",3970701,35051,8,12.81,6.897,30.64,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:30",3970702,35051,8,12.81,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:35",3970703,35051,8,12.82,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:40",3970704,35051,8,12.82,6.897,30.64,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:45",3970705,35051,8,12.79,6.897,30.64,3.404361,0,673.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:50",3970706,35051,8,12.82,6.897,30.64,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:04:55",3970707,35051,8,12.81,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:00",3970708,35051,8,12.82,6.897,30.64,3.404361,0,672.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:05",3970709,35051,8,12.75,6.897,30.64,3.404361,0,673.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:10",3970710,35051,8,12.77,6.897,30.64,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:15",3970711,35051,8,12.77,6.897,30.71,3.404361,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:20",3970712,35051,8,12.77,6.897,30.71,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:25",3970713,35051,8,12.77,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:30",3970714,35051,8,12.74,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:35",3970715,35051,8,12.77,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:40",3970716,35051,8,12.77,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:45",3970717,35051,8,12.77,6.897,30.71,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:50",3970718,35051,8,12.77,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:05:55",3970719,35051,8,12.76,6.897,30.64,3.402336,0,671.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:00",3970720,35051,8,12.76,6.897,30.71,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:05",3970721,35051,8,12.77,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:10",3970722,35051,8,12.8,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:15",3970723,35051,8,12.8,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:20",3970724,35051,8,12.76,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:25",3970725,35051,8,12.8,6.897,30.64,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:30",3970726,35051,8,12.8,6.897,30.64,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:35",3970727,35051,8,12.77,6.897,30.71,3.402336,0,673.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:40",3970728,35051,8,12.8,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:45",3970729,35051,8,12.8,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:50",3970730,35051,8,12.8,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:06:55",3970731,35051,8,12.8,6.897,30.71,3.402336,0,672.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:00",3970732,35051,8,12.8,6.897,30.64,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:05",3970733,35051,8,12.76,6.897,30.71,3.402336,0,672.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:10",3970734,35051,8,12.81,6.897,30.71,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:15",3970735,35051,8,12.81,6.897,30.71,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:20",3970736,35051,8,12.81,6.897,30.64,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:25",3970737,35051,8,12.81,6.897,30.71,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:30",3970738,35051,8,12.81,6.897,30.64,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:35",3970739,35051,8,12.81,6.897,30.64,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:40",3970740,35051,8,12.81,6.897,30.64,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:45",3970741,35051,8,12.81,6.897,30.71,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:50",3970742,35051,8,12.82,6.897,30.71,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:07:55",3970743,35051,8,12.8,6.897,30.64,3.404361,0,673.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:00",3970744,35051,8,12.82,6.897,30.71,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:05",3970745,35051,8,12.78,6.897,30.71,3.404361,0,672.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:10",3970746,35051,8,12.77,6.897,30.64,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:15",3970747,35051,8,12.74,6.897,30.64,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:20",3970748,35051,8,12.77,6.897,30.64,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:25",3970749,35051,8,12.76,6.897,30.64,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:30",3970750,35051,8,12.76,6.897,30.71,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:35",3970751,35051,8,12.74,6.897,30.71,3.404361,0,671.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:40",3970752,35051,8,12.74,6.897,30.71,3.404361,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:45",3970753,35051,8,12.76,6.897,30.64,3.404361,0,671.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:50",3970754,35051,8,12.76,6.897,30.64,3.404361,0,670.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:08:55",3970755,35051,8,12.76,6.897,30.71,3.404361,0,671.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:00",3970756,35051,8,12.76,6.897,30.64,3.403686,0,670.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:05",3970757,35051,8,12.75,6.897,30.71,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:10",3970758,35051,8,12.79,6.897,30.71,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:15",3970759,35051,8,12.76,6.897,30.64,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:20",3970760,35051,8,12.8,6.897,30.71,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:25",3970761,35051,8,12.8,6.897,30.64,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:30",3970762,35051,8,12.8,6.897,30.64,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:35",3970763,35051,8,12.8,6.897,30.64,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:40",3970764,35051,8,12.78,6.897,30.71,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:45",3970765,35051,8,12.8,6.897,30.64,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:50",3970766,35051,8,12.8,6.897,30.64,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:09:55",3970767,35051,8,12.81,6.897,30.64,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:00",3970768,35051,8,12.8,6.897,30.64,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:05",3970769,35051,8,12.76,6.897,30.64,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:10",3970770,35051,8,12.8,6.897,30.71,3.403686,0,672.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:15",3970771,35051,8,12.81,6.897,30.71,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:20",3970772,35051,8,12.81,6.897,30.71,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:25",3970773,35051,8,12.81,6.897,30.64,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:30",3970774,35051,8,12.81,6.897,30.71,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:35",3970775,35051,8,12.81,6.897,30.64,3.403686,0,671.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:40",3970776,35051,8,12.82,6.897,30.64,3.403686,0,670.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:45",3970777,35051,8,12.78,6.897,30.71,3.403686,0,670.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:50",3970778,35051,8,12.81,6.897,30.64,3.403686,0,670.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:10:55",3970779,35051,8,12.81,6.897,30.64,3.403686,0,670.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:00",3970780,35051,8,12.8,6.897,30.71,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:05",3970781,35051,8,12.75,6.897,30.64,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:10",3970782,35051,8,12.75,6.897,30.64,3.403686,0,670.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:15",3970783,35051,8,12.77,6.897,30.71,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:20",3970784,35051,8,12.77,6.897,30.64,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:25",3970785,35051,8,12.77,6.897,30.64,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:30",3970786,35051,8,12.76,6.897,30.64,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:35",3970787,35051,8,12.75,6.897,30.71,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:40",3970788,35051,8,12.77,6.897,30.64,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:45",3970789,35051,8,12.76,6.897,30.64,3.403686,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:50",3970790,35051,8,12.76,6.897,30.71,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:11:55",3970791,35051,8,12.76,6.897,30.64,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:00",3970792,35051,8,12.74,6.897,30.64,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:05",3970793,35051,8,12.76,6.897,30.64,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:10",3970794,35051,8,12.77,6.897,30.71,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:15",3970795,35051,8,12.8,6.897,30.57,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:20",3970796,35051,8,12.8,6.897,30.64,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:25",3970797,35051,8,12.8,6.897,30.64,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:30",3970798,35051,8,12.8,6.897,30.71,3.403686,0,669.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:35",3970799,35051,8,12.8,6.897,30.64,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:40",3970800,35051,8,12.8,6.897,30.64,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:45",3970801,35051,8,12.81,6.897,30.64,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:50",3970802,35051,8,12.81,6.897,30.71,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:12:55",3970803,35051,8,12.78,6.897,30.64,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:00",3970804,35051,8,12.8,6.897,30.71,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:05",3970805,35051,8,12.76,6.897,30.71,3.403686,0,668.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:10",3970806,35051,8,12.81,6.897,30.71,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:15",3970807,35051,8,12.81,6.897,30.71,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:20",3970808,35051,8,12.81,6.897,30.64,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:25",3970809,35051,8,12.81,6.897,30.71,3.403686,0,669.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:30",3970810,35051,8,12.78,6.897,30.57,3.403686,0,668.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:35",3970811,35051,8,12.79,6.897,30.71,3.403686,0,668.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:40",3970812,35051,8,12.79,6.897,30.71,3.403686,0,668.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:45",3970813,35051,8,12.81,6.897,30.64,3.403686,0,668.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:50",3970814,35051,8,12.82,6.897,30.71,3.403686,0,668.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:13:55",3970815,35051,8,12.82,6.897,30.64,3.403686,0,668.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:00",3970816,35051,8,12.82,6.897,30.64,3.403686,0,668.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:05",3970817,35051,8,12.78,6.897,30.64,3.403686,0,668.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:10",3970818,35051,8,12.76,6.897,30.64,3.403686,0,668.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:15",3970819,35051,8,12.77,6.897,30.64,3.403686,0,668.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:20",3970820,35051,8,12.76,6.897,30.64,3.403011,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:25",3970821,35051,8,12.74,6.897,30.64,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:30",3970822,35051,8,12.76,6.897,30.64,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:35",3970823,35051,8,12.77,6.897,30.64,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:40",3970824,35051,8,12.77,6.897,30.64,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:45",3970825,35051,8,12.77,6.897,30.64,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:50",3970826,35051,8,12.76,6.897,30.64,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:14:55",3970827,35051,8,12.73,6.897,30.71,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:00",3970828,35051,8,12.76,6.897,30.64,3.403011,0,665.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:05",3970829,35051,8,12.79,6.897,30.64,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:10",3970830,35051,8,12.77,6.897,30.64,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:15",3970831,35051,8,12.77,6.897,30.71,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:20",3970832,35051,8,12.8,6.897,30.71,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:25",3970833,35051,8,12.77,6.897,30.71,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:30",3970834,35051,8,12.8,6.897,30.64,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:35",3970835,35051,8,12.8,6.897,30.64,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:40",3970836,35051,8,12.8,6.897,30.71,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:45",3970837,35051,8,12.78,6.897,30.71,3.403011,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:50",3970838,35051,8,12.8,6.897,30.71,3.403011,0,667.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:15:55",3970839,35051,8,12.8,6.897,30.64,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:00",3970840,35051,8,12.8,6.897,30.71,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:05",3970841,35051,8,12.75,6.897,30.71,3.403011,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:10",3970842,35051,8,12.8,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:15",3970843,35051,8,12.81,6.897,30.64,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:20",3970844,35051,8,12.81,6.897,30.64,3.403011,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:25",3970845,35051,8,12.81,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:30",3970846,35051,8,12.81,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:35",3970847,35051,8,12.8,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:40",3970848,35051,8,12.81,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:45",3970849,35051,8,12.81,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:50",3970850,35051,8,12.81,6.897,30.71,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:16:55",3970851,35051,8,12.82,6.897,30.64,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:00",3970852,35051,8,12.82,6.897,30.64,3.403011,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:05",3970853,35051,8,12.78,6.897,30.71,3.403011,0,667.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:10",3970854,35051,8,12.77,6.897,30.71,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:15",3970855,35051,8,12.76,6.897,30.64,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:20",3970856,35051,8,12.76,6.897,30.64,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:25",3970857,35051,8,12.76,6.897,30.71,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:30",3970858,35051,8,12.76,6.897,30.71,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:35",3970859,35051,8,12.77,6.897,30.64,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:40",3970860,35051,8,12.75,6.897,30.64,3.403011,0,667.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:45",3970861,35051,8,12.76,6.897,30.71,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:50",3970862,35051,8,12.76,6.897,30.64,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:17:55",3970863,35051,8,12.76,6.897,30.64,3.403011,0,668.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:00",3970864,35051,8,12.76,6.897,30.71,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:05",3970865,35051,8,12.8,6.897,30.71,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:10",3970866,35051,8,12.8,6.897,30.64,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:15",3970867,35051,8,12.78,6.897,30.64,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:20",3970868,35051,8,12.8,6.897,30.71,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:25",3970869,35051,8,12.8,6.897,30.64,3.403011,0,667.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:30",3970870,35051,8,12.77,6.897,30.64,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:35",3970871,35051,8,12.8,6.897,30.71,3.403011,0,667.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:40",3970872,35051,8,12.8,6.897,30.71,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:45",3970873,35051,8,12.8,6.897,30.77,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:50",3970874,35051,8,12.8,6.897,30.64,3.403011,0,667.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:18:55",3970875,35051,8,12.8,6.875,30.64,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:00",3970876,35051,8,12.78,6.875,30.64,3.403011,0,666.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:05",3970877,35051,8,12.76,6.897,30.64,3.403011,0,667.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:10",3970878,35051,8,12.81,6.875,30.64,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:15",3970879,35051,8,12.81,6.875,30.71,3.403011,0,666.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:20",3970880,35051,8,12.81,6.875,30.71,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:25",3970881,35051,8,12.81,6.897,30.64,3.403011,0,668.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:30",3970882,35051,8,12.81,6.897,30.71,3.403011,0,670.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:35",3970883,35051,8,12.81,6.875,30.64,3.403011,0,680.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:40",3970884,35051,8,12.81,6.875,30.71,3.403011,0,686.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:45",3970885,35051,8,12.81,6.875,30.71,3.403686,0,689.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:50",3970886,35051,8,12.81,6.875,30.64,3.403686,0,690.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:19:55",3970887,35051,8,12.8,6.875,30.71,3.403686,0,689.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:00",3970888,35051,8,12.82,6.875,30.71,3.403686,0,689.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:05",3970889,35051,8,12.75,6.875,30.71,3.403686,0,688.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:10",3970890,35051,8,12.75,6.875,30.71,3.403686,0,687.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:15",3970891,35051,8,12.77,6.875,30.64,3.403686,0,687.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:20",3970892,35051,8,12.76,6.875,30.71,3.403686,0,690.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:25",3970893,35051,8,12.75,6.875,30.71,3.403686,0,691.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:30",3970894,35051,8,12.76,6.875,30.64,3.403686,0,693.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:35",3970895,35051,8,12.76,6.875,30.64,3.403686,0,690.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:40",3970896,35051,8,12.76,6.897,30.71,3.403686,0,691.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:45",3970897,35051,8,12.76,6.875,30.64,3.403686,0,690.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:50",3970898,35051,8,12.76,6.875,30.71,3.403686,0,690.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:20:55",3970899,35051,8,12.76,6.875,30.71,3.403686,0,690.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:00",3970900,35051,8,12.76,6.875,30.71,3.403686,0,689.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:05",3970901,35051,8,12.78,6.897,30.77,3.403686,0,691.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:10",3970902,35051,8,12.79,6.875,30.71,3.403686,0,704.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:15",3970903,35051,8,12.79,6.875,30.71,3.403686,0,706.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:20",3970904,35051,8,12.8,6.875,30.71,3.403686,0,709.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:25",3970905,35051,8,12.8,6.875,30.71,3.403686,0,711.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:30",3970906,35051,8,12.8,6.875,30.71,3.403686,0,712.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:35",3970907,35051,8,12.8,6.875,30.77,3.403011,0,715.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:40",3970908,35051,8,12.8,6.875,30.71,3.403011,0,716.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:45",3970909,35051,8,12.8,6.875,30.71,3.403011,0,716.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:50",3970910,35051,8,12.8,6.897,30.77,3.403011,0,716.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:21:55",3970911,35051,8,12.8,6.875,30.71,3.403011,0,718.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:00",3970912,35051,8,12.8,6.875,30.71,3.403011,0,718.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:05",3970913,35051,8,12.75,6.875,30.64,3.403011,0,718.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:10",3970914,35051,8,12.81,6.875,30.71,3.403011,0,718.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:15",3970915,35051,8,12.81,6.875,30.64,3.403011,0,718.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:20",3970916,35051,8,12.8,6.875,30.77,3.403011,0,718.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:25",3970917,35051,8,12.81,6.875,30.71,3.403011,0,718.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:30",3970918,35051,8,12.79,6.875,30.71,3.403011,0,716.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:35",3970919,35051,8,12.81,6.875,30.71,3.403011,0,717.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:40",3970920,35051,8,12.81,6.875,30.71,3.403011,0,716.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:45",3970921,35051,8,12.81,6.875,30.71,3.403011,0,716.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:50",3970922,35051,8,12.81,6.875,30.71,3.403011,0,715.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:22:55",3970923,35051,8,12.81,6.875,30.71,3.403011,0,714.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:00",3970924,35051,8,12.81,6.875,30.71,3.403011,0,714.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:05",3970925,35051,8,12.76,6.875,30.71,3.403011,0,712.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:10",3970926,35051,8,12.77,6.875,30.71,3.403011,0,712.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:15",3970927,35051,8,12.76,6.875,30.71,3.403011,0,710.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:20",3970928,35051,8,12.76,6.875,30.71,3.403011,0,710.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:25",3970929,35051,8,12.76,6.875,30.71,3.403011,0,708.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:30",3970930,35051,8,12.76,6.875,30.71,3.403011,0,707.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:35",3970931,35051,8,12.76,6.875,30.77,3.403011,0,706.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:40",3970932,35051,8,12.76,6.875,30.77,3.403011,0,705.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:45",3970933,35051,8,12.75,6.875,30.77,3.403011,0,704.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:50",3970934,35051,8,12.76,6.875,30.71,3.403011,0,703.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:23:55",3970935,35051,8,12.76,6.875,30.77,3.403011,0,703.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:00",3970936,35051,8,12.76,6.875,30.77,3.403011,0,701.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:05",3970937,35051,8,12.79,6.875,30.77,3.403011,0,701.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:10",3970938,35051,8,12.79,6.875,30.71,3.403011,0,699.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:15",3970939,35051,8,12.78,6.875,30.71,3.403011,0,698.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:20",3970940,35051,8,12.8,6.875,30.71,3.403011,0,698.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:25",3970941,35051,8,12.77,6.875,30.71,3.403011,0,697.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:30",3970942,35051,8,12.8,6.875,30.71,3.403011,0,697.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:35",3970943,35051,8,12.8,6.875,30.77,3.403011,0,696.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:40",3970944,35051,8,12.8,6.875,30.77,3.403011,0,695.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:45",3970945,35051,8,12.8,6.875,30.77,3.403011,0,695.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:50",3970946,35051,8,12.8,6.875,30.71,3.403011,0,695.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:24:55",3970947,35051,8,12.8,6.875,30.77,3.403011,0,695.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:00",3970948,35051,8,12.8,6.875,30.71,3.403011,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:05",3970949,35051,8,12.76,6.875,30.71,3.403011,0,693.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:10",3970950,35051,8,12.81,6.875,30.77,3.404361,0,693.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:15",3970951,35051,8,12.81,6.875,30.71,3.404361,0,693.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:20",3970952,35051,8,12.81,6.875,30.77,3.404361,0,693.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:25",3970953,35051,8,12.79,6.875,30.77,3.404361,0,693.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:30",3970954,35051,8,12.81,6.875,30.84,3.404361,0,692.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:35",3970955,35051,8,12.81,6.875,30.84,3.404361,0,691.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:40",3970956,35051,8,12.81,6.875,30.77,3.404361,0,691.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:45",3970957,35051,8,12.8,6.875,30.77,3.404361,0,691.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:50",3970958,35051,8,12.81,6.875,30.77,3.404361,0,690.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:25:55",3970959,35051,8,12.81,6.875,30.84,3.404361,0,691.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:00",3970960,35051,8,12.81,6.875,30.84,3.404361,0,690.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:05",3970961,35051,8,12.75,6.875,30.77,3.404361,0,689.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:10",3970962,35051,8,12.73,6.875,30.77,3.404361,0,689.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:15",3970963,35051,8,12.76,6.875,30.77,3.404361,0,690.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:20",3970964,35051,8,12.72,6.875,30.84,3.404361,0,689.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:25",3970965,35051,8,12.76,6.875,30.77,3.404361,0,690.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:30",3970966,35051,8,12.72,6.875,30.77,3.404361,0,690.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:35",3970967,35051,8,12.76,6.875,30.77,3.404361,0,689.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:40",3970968,35051,8,12.76,6.875,30.77,3.404361,0,689.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:45",3970969,35051,8,12.76,6.875,30.84,3.404361,0,689.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:50",3970970,35051,8,12.76,6.875,30.84,3.404361,0,689.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:26:55",3970971,35051,8,12.76,6.875,30.84,3.404361,0,689.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:00",3970972,35051,8,12.76,6.875,30.77,3.402336,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:05",3970973,35051,8,12.78,6.875,30.77,3.402336,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:10",3970974,35051,8,12.79,6.875,30.84,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:15",3970975,35051,8,12.8,6.875,30.84,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:20",3970976,35051,8,12.79,6.875,30.84,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:25",3970977,35051,8,12.8,6.875,30.77,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:30",3970978,35051,8,12.8,6.875,30.77,3.402336,0,687.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:35",3970979,35051,8,12.8,6.875,30.71,3.402336,0,687.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:40",3970980,35051,8,12.78,6.875,30.77,3.402336,0,687.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:45",3970981,35051,8,12.77,6.875,30.77,3.402336,0,686.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:50",3970982,35051,8,12.8,6.875,30.84,3.402336,0,686.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:27:55",3970983,35051,8,12.8,6.875,30.84,3.402336,0,686.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:00",3970984,35051,8,12.8,6.875,30.77,3.402336,0,686.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:05",3970985,35051,8,12.78,6.875,30.84,3.402336,0,686.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:10",3970986,35051,8,12.78,6.875,30.84,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:15",3970987,35051,8,12.8,6.875,30.77,3.402336,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:20",3970988,35051,8,12.81,6.875,30.77,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:25",3970989,35051,8,12.81,6.875,30.84,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:30",3970990,35051,8,12.81,6.875,30.77,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:35",3970991,35051,8,12.8,6.875,30.84,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:40",3970992,35051,8,12.81,6.875,30.77,3.402336,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:45",3970993,35051,8,12.79,6.875,30.84,3.402336,0,687.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:50",3970994,35051,8,12.81,6.875,30.77,3.402336,0,687.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:28:55",3970995,35051,8,12.81,6.875,30.84,3.402336,0,687.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:00",3970996,35051,8,12.81,6.875,30.84,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:05",3970997,35051,8,12.76,6.875,30.84,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:10",3970998,35051,8,12.77,6.875,30.84,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:15",3970999,35051,8,12.76,6.875,30.84,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:20",3971000,35051,8,12.76,6.875,30.77,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:25",3971001,35051,8,12.76,6.875,30.84,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:30",3971002,35051,8,12.76,6.875,30.77,3.402336,0,685.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:35",3971003,35051,8,12.76,6.875,30.84,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:40",3971004,35051,8,12.76,6.875,30.84,3.402336,0,685.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:45",3971005,35051,8,12.76,6.875,30.84,3.402336,0,685.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:50",3971006,35051,8,12.76,6.875,30.84,3.402336,0,685.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:29:55",3971007,35051,8,12.74,6.875,30.91,3.402336,0,685.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:00",3971008,35051,8,12.76,6.875,30.91,3.402336,0,685.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:05",3971009,35051,8,12.77,6.875,30.91,3.402336,0,685.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:10",3971010,35051,8,12.78,6.875,30.91,3.402336,0,685.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:15",3971011,35051,8,12.79,6.875,30.91,3.402336,0,685.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:20",3971012,35051,8,12.79,6.875,30.91,3.402336,0,684.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:25",3971013,35051,8,12.8,6.875,30.91,3.402336,0,686.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:30",3971014,35051,8,12.79,6.875,30.91,3.402336,0,685.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:35",3971015,35051,8,12.79,6.875,30.84,3.403011,0,685.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:40",3971016,35051,8,12.8,6.875,30.91,3.403011,0,685.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:45",3971017,35051,8,12.8,6.875,30.91,3.403011,0,685.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:50",3971018,35051,8,12.8,6.875,30.91,3.403011,0,684.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:30:55",3971019,35051,8,12.77,6.875,30.91,3.403011,0,684.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:00",3971020,35051,8,12.8,6.875,30.84,3.403011,0,683.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:05",3971021,35051,8,12.75,6.875,30.91,3.403011,0,682.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:10",3971022,35051,8,12.8,6.875,30.91,3.403011,0,683.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:15",3971023,35051,8,12.8,6.875,30.91,3.403011,0,683.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:20",3971024,35051,8,12.81,6.875,30.91,3.403011,0,683.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:25",3971025,35051,8,12.79,6.875,30.84,3.403011,0,682.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:30",3971026,35051,8,12.81,6.875,30.84,3.403011,0,682.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:35",3971027,35051,8,12.81,6.875,30.91,3.403011,0,682.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:40",3971028,35051,8,12.81,6.875,30.91,3.403011,0,682.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:45",3971029,35051,8,12.81,6.875,30.91,3.403011,0,682.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:50",3971030,35051,8,12.81,6.875,30.91,3.403011,0,682.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:31:55",3971031,35051,8,12.8,6.875,30.91,3.403011,0,682.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:00",3971032,35051,8,12.81,6.875,30.91,3.403011,0,682.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:05",3971033,35051,8,12.77,6.875,30.91,3.403011,0,682.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:10",3971034,35051,8,12.76,6.875,30.84,3.403011,0,682.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:15",3971035,35051,8,12.75,6.875,30.91,3.403011,0,681.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:20",3971036,35051,8,12.76,6.875,30.98,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:25",3971037,35051,8,12.76,6.875,30.84,3.403686,0,682.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:30",3971038,35051,8,12.76,6.875,30.84,3.403686,0,682.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:35",3971039,35051,8,12.76,6.875,30.91,3.403686,0,682.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:40",3971040,35051,8,12.76,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:45",3971041,35051,8,12.75,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:50",3971042,35051,8,12.76,6.875,30.98,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:32:55",3971043,35051,8,12.76,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:00",3971044,35051,8,12.76,6.875,30.84,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:05",3971045,35051,8,12.77,6.875,30.98,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:10",3971046,35051,8,12.79,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:15",3971047,35051,8,12.79,6.875,30.98,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:20",3971048,35051,8,12.8,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:25",3971049,35051,8,12.8,6.875,30.84,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:30",3971050,35051,8,12.8,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:35",3971051,35051,8,12.8,6.875,30.91,3.403686,0,681.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:40",3971052,35051,8,12.78,6.875,30.91,3.403686,0,680.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:45",3971053,35051,8,12.8,6.875,30.98,3.403686,0,680.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:50",3971054,35051,8,12.8,6.875,30.98,3.403686,0,680.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:33:55",3971055,35051,8,12.8,6.875,30.91,3.403686,0,680.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:00",3971056,35051,8,12.8,6.875,30.98,3.403686,0,680.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:05",3971057,35051,8,12.78,6.875,30.98,3.403686,0,680.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:10",3971058,35051,8,12.8,6.875,30.91,3.404361,0,680.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:15",3971059,35051,8,12.8,6.875,30.98,3.404361,0,680.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:20",3971060,35051,8,12.81,6.875,30.91,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:25",3971061,35051,8,12.81,6.875,30.91,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:30",3971062,35051,8,12.81,6.875,30.91,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:35",3971063,35051,8,12.81,6.875,30.91,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:40",3971064,35051,8,12.81,6.875,30.91,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:45",3971065,35051,8,12.81,6.875,30.98,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:50",3971066,35051,8,12.81,6.875,30.91,3.404361,0,678.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:34:55",3971067,35051,8,12.81,6.875,30.91,3.404361,0,678.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:00",3971068,35051,8,12.81,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:05",3971069,35051,8,12.76,6.875,30.98,3.404361,0,678.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:10",3971070,35051,8,12.77,6.875,30.91,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:15",3971071,35051,8,12.75,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:20",3971072,35051,8,12.76,6.875,30.91,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:25",3971073,35051,8,12.76,6.875,30.91,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:30",3971074,35051,8,12.76,6.875,30.91,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:35",3971075,35051,8,12.76,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:40",3971076,35051,8,12.76,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:45",3971077,35051,8,12.76,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:50",3971078,35051,8,12.76,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:35:55",3971079,35051,8,12.76,6.875,30.98,3.404361,0,677.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:00",3971080,35051,8,12.76,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:05",3971081,35051,8,12.78,6.875,30.98,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:10",3971082,35051,8,12.77,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:15",3971083,35051,8,12.77,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:20",3971084,35051,8,12.79,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:25",3971085,35051,8,12.79,6.875,30.98,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:30",3971086,35051,8,12.79,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:35",3971087,35051,8,12.8,6.875,30.98,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:40",3971088,35051,8,12.8,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:45",3971089,35051,8,12.79,6.875,30.91,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:50",3971090,35051,8,12.8,6.875,30.98,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:36:55",3971091,35051,8,12.8,6.875,30.98,3.403011,0,677.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:00",3971092,35051,8,12.8,6.875,30.98,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:05",3971093,35051,8,12.77,6.875,31.05,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:10",3971094,35051,8,12.81,6.875,31.05,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:15",3971095,35051,8,12.81,6.875,30.98,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:20",3971096,35051,8,12.8,6.875,30.98,3.403011,0,676.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:25",3971097,35051,8,12.81,6.875,30.98,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:30",3971098,35051,8,12.81,6.875,30.98,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:35",3971099,35051,8,12.81,6.875,30.98,3.403011,0,676.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:40",3971100,35051,8,12.81,6.875,30.98,3.403011,0,676.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:45",3971101,35051,8,12.81,6.875,30.98,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:50",3971102,35051,8,12.81,6.875,30.98,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:37:55",3971103,35051,8,12.81,6.875,30.98,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:00",3971104,35051,8,12.81,6.875,30.98,3.402336,0,676.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:05",3971105,35051,8,12.76,6.875,30.91,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:10",3971106,35051,8,12.76,6.875,30.98,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:15",3971107,35051,8,12.76,6.875,31.05,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:20",3971108,35051,8,12.76,6.875,30.98,3.402336,0,676.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:25",3971109,35051,8,12.76,6.875,31.05,3.402336,0,676.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:30",3971110,35051,8,12.76,6.875,31.05,3.402336,0,676.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:35",3971111,35051,8,12.76,6.875,31.05,3.402336,0,675.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:40",3971112,35051,8,12.76,6.875,30.98,3.402336,0,676.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:45",3971113,35051,8,12.76,6.875,30.98,3.402336,0,675.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:50",3971114,35051,8,12.76,6.875,31.05,3.402336,0,675.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:38:55",3971115,35051,8,12.76,6.875,30.98,3.402336,0,675.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:00",3971116,35051,8,12.76,6.875,31.05,3.402336,0,674.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:05",3971117,35051,8,12.76,6.875,31.05,3.402336,0,675.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:10",3971118,35051,8,12.79,6.875,30.98,3.402336,0,675.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:15",3971119,35051,8,12.79,6.875,30.98,3.402336,0,674.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:20",3971120,35051,8,12.79,6.875,31.05,3.402336,0,674.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:25",3971121,35051,8,12.8,6.875,31.05,3.402336,0,674.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:30",3971122,35051,8,12.8,6.875,31.05,3.402336,0,674.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:35",3971123,35051,8,12.8,6.875,30.98,3.402336,0,674.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:40",3971124,35051,8,12.8,6.875,30.98,3.402336,0,674.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:45",3971125,35051,8,12.76,6.875,30.98,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:50",3971126,35051,8,12.8,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:39:55",3971127,35051,8,12.8,6.875,31.05,3.402336,0,674.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:00",3971128,35051,8,12.8,6.875,30.98,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:05",3971129,35051,8,12.75,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:10",3971130,35051,8,12.78,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:15",3971131,35051,8,12.8,6.875,30.98,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:20",3971132,35051,8,12.8,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:25",3971133,35051,8,12.8,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:30",3971134,35051,8,12.78,6.875,30.98,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:35",3971135,35051,8,12.8,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:40",3971136,35051,8,12.81,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:45",3971137,35051,8,12.81,6.875,31.05,3.402336,0,674.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:50",3971138,35051,8,12.79,6.875,30.98,3.402336,0,696.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:40:55",3971139,35051,8,12.79,6.875,30.98,3.402336,0,710.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:00",3971140,35051,8,12.81,6.875,31.05,3.402336,0,718.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:05",3971141,35051,8,12.77,6.875,31.05,3.402336,0,724.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:10",3971142,35051,8,12.76,6.875,31.05,3.402336,0,736.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:15",3971143,35051,8,12.74,6.875,31.05,3.402336,0,766.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:20",3971144,35051,8,12.76,6.875,31.05,3.403011,0,782.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:25",3971145,35051,8,12.73,6.875,30.98,3.403011,0,791.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:30",3971146,35051,8,12.76,6.875,31.11,3.403011,0,799.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:35",3971147,35051,8,12.76,6.875,31.11,3.403011,0,806.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:40",3971148,35051,8,12.76,6.875,31.11,3.403011,0,811.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:45",3971149,35051,8,12.76,6.875,31.11,3.403011,0,816.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:50",3971150,35051,8,12.76,6.875,31.05,3.403011,0,820.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:41:55",3971151,35051,8,12.76,6.875,31.05,3.403011,0,827.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:00",3971152,35051,8,12.75,6.875,31.05,3.403011,0,827.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:05",3971153,35051,8,12.76,6.875,31.05,3.403011,0,829.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:10",3971154,35051,8,12.78,6.875,30.98,3.403011,0,829.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:15",3971155,35051,8,12.78,6.875,31.05,3.403011,0,832.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:20",3971156,35051,8,12.78,6.875,31.11,3.403011,0,833.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:25",3971157,35051,8,12.79,6.875,30.98,3.403011,0,836.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:30",3971158,35051,8,12.79,6.875,31.05,3.403011,0,842.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:35",3971159,35051,8,12.79,6.875,31.05,3.403011,0,840.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:40",3971160,35051,8,12.8,6.875,31.05,3.403011,0,841.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:45",3971161,35051,8,12.8,6.875,31.11,3.403011,0,843.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:50",3971162,35051,8,12.8,6.875,31.11,3.403011,0,844.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:42:55",3971163,35051,8,12.78,6.875,31.05,3.403011,0,849.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:00",3971164,35051,8,12.79,6.875,31.11,3.403011,0,850.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:05",3971165,35051,8,12.76,6.875,31.11,3.403011,0,851.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:10",3971166,35051,8,12.78,6.875,31.11,3.402336,0,853.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:15",3971167,35051,8,12.8,6.875,31.11,3.402336,0,854.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:20",3971168,35051,8,12.8,6.875,31.05,3.402336,0,856.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:25",3971169,35051,8,12.8,6.875,31.11,3.402336,0,856.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:30",3971170,35051,8,12.8,6.875,31.11,3.402336,0,859.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:35",3971171,35051,8,12.8,6.875,31.05,3.402336,0,861.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:40",3971172,35051,8,12.81,6.875,31.11,3.402336,0,862.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:45",3971173,35051,8,12.8,6.875,31.05,3.402336,0,863.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:50",3971174,35051,8,12.81,6.875,31.11,3.402336,0,865.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:43:55",3971175,35051,8,12.81,6.875,31.11,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:00",3971176,35051,8,12.81,6.875,31.11,3.402336,0,867.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:05",3971177,35051,8,12.75,6.875,31.11,3.402336,0,869.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:10",3971178,35051,8,12.76,6.875,31.11,3.402336,0,869.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:15",3971179,35051,8,12.76,6.875,31.11,3.402336,0,870.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:20",3971180,35051,8,12.76,6.875,31.05,3.402336,0,871.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:25",3971181,35051,8,12.76,6.875,31.05,3.402336,0,871.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:30",3971182,35051,8,12.76,6.875,31.05,3.402336,0,872.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:35",3971183,35051,8,12.76,6.875,31.11,3.402336,0,873.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:40",3971184,35051,8,12.76,6.875,31.11,3.402336,0,873.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:45",3971185,35051,8,12.76,6.875,31.05,3.402336,0,874.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:50",3971186,35051,8,12.76,6.875,31.11,3.402336,0,874.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:44:55",3971187,35051,8,12.76,6.875,31.11,3.402336,0,876.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:00",3971188,35051,8,12.76,6.875,31.11,3.403011,0,876.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:05",3971189,35051,8,12.78,6.875,31.11,3.403011,0,878.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:10",3971190,35051,8,12.78,6.875,31.05,3.403011,0,879.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:15",3971191,35051,8,12.79,6.875,31.11,3.403011,0,880.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:20",3971192,35051,8,12.79,6.875,31.11,3.403011,0,880.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:25",3971193,35051,8,12.79,6.875,31.11,3.403011,0,882.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:30",3971194,35051,8,12.78,6.875,31.05,3.403011,0,882.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:35",3971195,35051,8,12.78,6.875,31.11,3.403011,0,884.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:40",3971196,35051,8,12.78,6.875,31.11,3.403011,0,884.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:45",3971197,35051,8,12.79,6.875,31.11,3.403011,0,885.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:50",3971198,35051,8,12.79,6.875,31.05,3.403011,0,886.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:45:55",3971199,35051,8,12.79,6.875,31.11,3.403011,0,886.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:00",3971200,35051,8,12.79,6.875,31.05,3.403011,0,887.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:05",3971201,35051,8,12.75,6.875,31.11,3.403011,0,888.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:10",3971202,35051,8,12.77,6.875,31.11,3.403011,0,889.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:15",3971203,35051,8,12.77,6.875,31.11,3.403011,0,890.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:20",3971204,35051,8,12.8,6.875,31.11,3.403011,0,890.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:25",3971205,35051,8,12.8,6.875,31.11,3.403011,0,890.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:30",3971206,35051,8,12.78,6.875,31.11,3.403011,0,890.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:35",3971207,35051,8,12.8,6.875,31.11,3.403011,0,891.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:40",3971208,35051,8,12.8,6.875,31.18,3.403011,0,891.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:45",3971209,35051,8,12.8,6.875,31.18,3.403686,0,892.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:50",3971210,35051,8,12.8,6.875,31.18,3.403686,0,892.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:46:55",3971211,35051,8,12.77,6.875,31.05,3.403686,0,892.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:00",3971212,35051,8,12.77,6.875,31.11,3.403686,0,892.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:05",3971213,35051,8,12.74,6.875,31.11,3.403686,0,893.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:10",3971214,35051,8,12.75,6.875,31.11,3.403686,0,893.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:15",3971215,35051,8,12.73,6.875,31.11,3.403686,0,894.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:20",3971216,35051,8,12.71,6.875,31.11,3.403686,0,895.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:25",3971217,35051,8,12.75,6.875,31.11,3.403686,0,895.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:30",3971218,35051,8,12.72,6.875,31.11,3.403686,0,895.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:35",3971219,35051,8,12.72,6.875,31.18,3.403686,0,895.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:40",3971220,35051,8,12.75,6.875,31.18,3.403686,0,896.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:45",3971221,35051,8,12.75,6.875,31.18,3.403686,0,897.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:50",3971222,35051,8,12.74,6.875,31.11,3.403686,0,897.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:47:55",3971223,35051,8,12.72,6.875,31.11,3.403686,0,897.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:00",3971224,35051,8,12.71,6.875,31.11,3.403686,0,897.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:05",3971225,35051,8,12.74,6.875,31.11,3.403686,0,899.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:10",3971226,35051,8,12.75,6.875,31.11,3.403686,0,900.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:15",3971227,35051,8,12.75,6.875,31.18,3.403686,0,900.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:20",3971228,35051,8,12.75,6.875,31.18,3.403686,0,900.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:25",3971229,35051,8,12.77,6.875,31.11,3.403686,0,900.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:30",3971230,35051,8,12.76,6.875,31.18,3.403686,0,901.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:35",3971231,35051,8,12.78,6.875,31.18,3.402336,0,901.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:40",3971232,35051,8,12.78,6.875,31.11,3.402336,0,901.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:45",3971233,35051,8,12.78,6.875,31.11,3.402336,0,902.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:50",3971234,35051,8,12.78,6.875,31.18,3.402336,0,903.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:48:55",3971235,35051,8,12.78,6.875,31.18,3.402336,0,903.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:00",3971236,35051,8,12.78,6.875,31.11,3.402336,0,905.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:05",3971237,35051,8,12.76,6.875,31.18,3.402336,0,907.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:10",3971238,35051,8,12.79,6.875,31.18,3.402336,0,908.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:15",3971239,35051,8,12.79,6.875,31.18,3.402336,0,908.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:20",3971240,35051,8,12.79,6.875,31.18,3.402336,0,909.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:25",3971241,35051,8,12.79,6.875,31.11,3.402336,0,908.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:30",3971242,35051,8,12.8,6.875,31.25,3.402336,0,909.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:35",3971243,35051,8,12.8,6.875,31.18,3.402336,0,909.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:40",3971244,35051,8,12.8,6.875,31.18,3.402336,0,909.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:45",3971245,35051,8,12.8,6.875,31.18,3.402336,0,909.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:50",3971246,35051,8,12.8,6.875,31.18,3.402336,0,911.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:49:55",3971247,35051,8,12.8,6.875,31.11,3.402336,0,912.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:00",3971248,35051,8,12.8,6.875,31.18,3.402336,0,911.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:05",3971249,35051,8,12.73,6.875,31.18,3.402336,0,912.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:10",3971250,35051,8,12.76,6.875,31.11,3.402336,0,912.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:15",3971251,35051,8,12.75,6.875,31.18,3.402336,0,912.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:20",3971252,35051,8,12.75,6.875,31.11,3.402336,0,913.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:25",3971253,35051,8,12.75,6.875,31.18,3.402336,0,913.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:30",3971254,35051,8,12.75,6.875,31.18,3.402336,0,914.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:35",3971255,35051,8,12.75,6.875,31.18,3.402336,0,915.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:40",3971256,35051,8,12.75,6.875,31.25,3.402336,0,914.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:45",3971257,35051,8,12.76,6.875,31.18,3.402336,0,915.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:50",3971258,35051,8,12.75,6.875,31.25,3.402336,0,916.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:50:55",3971259,35051,8,12.72,6.875,31.18,3.402336,0,916.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:00",3971260,35051,8,12.74,6.875,31.11,3.402336,0,914.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:05",3971261,35051,8,12.76,6.875,31.18,3.402336,0,916.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:10",3971262,35051,8,12.78,6.875,31.18,3.402336,0,917.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:15",3971263,35051,8,12.78,6.875,31.18,3.402336,0,917.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:20",3971264,35051,8,12.78,6.875,31.18,3.402336,0,917.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:25",3971265,35051,8,12.78,6.875,31.18,3.402336,0,917.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:30",3971266,35051,8,12.76,6.875,31.18,3.402336,0,918.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:35",3971267,35051,8,12.79,6.875,31.18,3.402336,0,918.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:40",3971268,35051,8,12.76,6.875,31.18,3.402336,0,918.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:45",3971269,35051,8,12.78,6.875,31.18,3.402336,0,919.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:50",3971270,35051,8,12.79,6.875,31.18,3.402336,0,918.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:51:55",3971271,35051,8,12.79,6.875,31.18,3.402336,0,919.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:00",3971272,35051,8,12.79,6.875,31.11,3.402336,0,919.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:05",3971273,35051,8,12.73,6.875,31.18,3.402336,0,920.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:10",3971274,35051,8,12.8,6.875,31.18,3.402336,0,921.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:15",3971275,35051,8,12.8,6.875,31.18,3.402336,0,920.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:20",3971276,35051,8,12.8,6.875,31.18,3.402336,0,921.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:25",3971277,35051,8,12.8,6.875,31.25,3.402336,0,921.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:30",3971278,35051,8,12.8,6.875,31.18,3.402336,0,921.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:35",3971279,35051,8,12.8,6.875,31.25,3.402336,0,922.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:40",3971280,35051,8,12.8,6.875,31.25,3.402336,0,922.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:45",3971281,35051,8,12.8,6.875,31.18,3.402336,0,922.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:50",3971282,35051,8,12.8,6.875,31.18,3.402336,0,922.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:52:55",3971283,35051,8,12.8,6.875,31.25,3.402336,0,923.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:00",3971284,35051,8,12.78,6.875,31.18,3.402336,0,922.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:05",3971285,35051,8,12.74,6.875,31.25,3.402336,0,924.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:10",3971286,35051,8,12.76,6.875,31.18,3.402336,0,924.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:15",3971287,35051,8,12.75,6.875,31.25,3.402336,0,923.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:20",3971288,35051,8,12.75,6.875,31.18,3.402336,0,924.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:25",3971289,35051,8,12.75,6.875,31.18,3.402336,0,924.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:30",3971290,35051,8,12.76,6.875,31.18,3.402336,0,924.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:35",3971291,35051,8,12.75,6.875,31.25,3.402336,0,924.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:40",3971292,35051,8,12.76,6.875,31.18,3.402336,0,925.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:45",3971293,35051,8,12.75,6.875,31.25,3.402336,0,925.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:50",3971294,35051,8,12.75,6.875,31.25,3.402336,0,925.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:53:55",3971295,35051,8,12.75,6.875,31.25,3.402336,0,925.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:00",3971296,35051,8,12.75,6.875,31.18,3.402336,0,925.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:05",3971297,35051,8,12.78,6.875,31.18,3.402336,0,925.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:10",3971298,35051,8,12.78,6.875,31.18,3.402336,0,925.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:15",3971299,35051,8,12.77,6.875,31.18,3.402336,0,927.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:20",3971300,35051,8,12.78,6.875,31.18,3.402336,0,925.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:25",3971301,35051,8,12.78,6.875,31.25,3.402336,0,927.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:30",3971302,35051,8,12.78,6.875,31.18,3.402336,0,927.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:35",3971303,35051,8,12.78,6.875,31.18,3.402336,0,927.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:40",3971304,35051,8,12.79,6.875,31.25,3.402336,0,927.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:45",3971305,35051,8,12.79,6.875,31.18,3.402336,0,927.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:50",3971306,35051,8,12.77,6.875,31.25,3.402336,0,927.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:54:55",3971307,35051,8,12.8,6.875,31.18,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:00",3971308,35051,8,12.79,6.875,31.18,3.402336,0,927.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:05",3971309,35051,8,12.74,6.875,31.25,3.402336,0,927.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:10",3971310,35051,8,12.8,6.875,31.18,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:15",3971311,35051,8,12.8,6.875,31.18,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:20",3971312,35051,8,12.78,6.875,31.25,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:25",3971313,35051,8,12.8,6.875,31.18,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:30",3971314,35051,8,12.8,6.875,31.25,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:35",3971315,35051,8,12.8,6.875,31.18,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:40",3971316,35051,8,12.8,6.875,31.25,3.402336,0,928.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:45",3971317,35051,8,12.78,6.875,31.25,3.403011,0,929.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:50",3971318,35051,8,12.81,6.875,31.25,3.403011,0,928.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:55:55",3971319,35051,8,12.78,6.875,31.25,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:00",3971320,35051,8,12.8,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:05",3971321,35051,8,12.73,6.875,31.18,3.403011,0,929.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:10",3971322,35051,8,12.76,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:15",3971323,35051,8,12.75,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:20",3971324,35051,8,12.76,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:25",3971325,35051,8,12.75,6.875,31.25,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:30",3971326,35051,8,12.75,6.875,31.25,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:35",3971327,35051,8,12.73,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:40",3971328,35051,8,12.73,6.875,31.11,3.403011,0,930.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:45",3971329,35051,8,12.75,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:50",3971330,35051,8,12.75,6.875,31.18,3.403011,0,929.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:56:55",3971331,35051,8,12.75,6.875,31.18,3.403011,0,932.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:00",3971332,35051,8,12.76,6.875,31.18,3.403011,0,938.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:05",3971333,35051,8,12.78,6.875,31.25,3.403011,0,939.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:10",3971334,35051,8,12.78,6.875,31.25,3.403011,0,940.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:15",3971335,35051,8,12.78,6.875,31.18,3.403011,0,941.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:20",3971336,35051,8,12.78,6.875,31.25,3.403011,0,942.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:25",3971337,35051,8,12.78,6.875,31.18,3.403011,0,942.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:30",3971338,35051,8,12.79,6.875,31.25,3.403011,0,942.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:35",3971339,35051,8,12.78,6.875,31.25,3.402336,0,944.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:40",3971340,35051,8,12.79,6.875,31.25,3.402336,0,944.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:45",3971341,35051,8,12.79,6.875,31.25,3.402336,0,944.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:50",3971342,35051,8,12.79,6.875,31.18,3.402336,0,945.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:57:55",3971343,35051,8,12.79,6.875,31.18,3.402336,0,945.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:00",3971344,35051,8,12.76,6.875,31.25,3.402336,0,945.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:05",3971345,35051,8,12.77,6.875,31.18,3.402336,0,946.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:10",3971346,35051,8,12.8,6.875,31.18,3.402336,0,946.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:15",3971347,35051,8,12.77,6.875,31.18,3.402336,0,946.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:20",3971348,35051,8,12.8,6.875,31.25,3.402336,0,946.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:25",3971349,35051,8,12.78,6.875,31.11,3.402336,0,948.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:30",3971350,35051,8,12.8,6.875,31.25,3.402336,0,948.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:35",3971351,35051,8,12.8,6.875,31.18,3.402336,0,948.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:40",3971352,35051,8,12.81,6.875,31.18,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:45",3971353,35051,8,12.8,6.875,31.18,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:50",3971354,35051,8,12.77,6.875,31.25,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:58:55",3971355,35051,8,12.8,6.875,31.18,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:00",3971356,35051,8,12.81,6.875,31.18,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:05",3971357,35051,8,12.74,6.875,31.18,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:10",3971358,35051,8,12.76,6.875,31.18,3.402336,0,950.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:15",3971359,35051,8,12.76,6.875,31.25,3.402336,0,949.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:20",3971360,35051,8,12.76,6.875,31.18,3.403011,0,949.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:25",3971361,35051,8,12.75,6.875,31.18,3.403011,0,950.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:30",3971362,35051,8,12.75,6.875,31.18,3.403011,0,950.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:35",3971363,35051,8,12.76,6.875,31.25,3.403011,0,950.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:40",3971364,35051,8,12.75,6.875,31.18,3.403011,0,950.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:45",3971365,35051,8,12.75,6.875,31.18,3.403011,0,951.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:50",3971366,35051,8,12.76,6.875,31.11,3.403011,0,950.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 02:59:55",3971367,35051,8,12.75,6.875,31.18,3.403011,0,951.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:00",3971368,35051,8,12.75,6.875,31.25,3.403011,0,951.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:05",3971369,35051,8,12.78,6.875,31.18,3.403011,0,952.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:10",3971370,35051,8,12.78,6.875,31.18,3.403011,0,952.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:15",3971371,35051,8,12.75,6.875,31.25,3.403011,0,952.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:20",3971372,35051,8,12.78,6.875,31.25,3.403011,0,952.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:25",3971373,35051,8,12.78,6.875,31.25,3.403011,0,952.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:30",3971374,35051,8,12.78,6.875,31.25,3.403011,0,953.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:35",3971375,35051,8,12.79,6.875,31.18,3.403011,0,953.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:40",3971376,35051,8,12.77,6.875,31.25,3.403011,0,954.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:45",3971377,35051,8,12.76,6.875,31.25,3.403011,0,954.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:50",3971378,35051,8,12.79,6.875,31.18,3.403011,0,954.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:00:55",3971379,35051,8,12.79,6.875,31.18,3.403011,0,954.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:00",3971380,35051,8,12.79,6.875,31.25,3.403011,0,954.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:05",3971381,35051,8,12.77,6.875,31.18,3.403011,0,954.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:10",3971382,35051,8,12.79,6.875,31.18,3.402336,0,954.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:15",3971383,35051,8,12.8,6.875,31.18,3.402336,0,954.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:20",3971384,35051,8,12.8,6.875,31.18,3.402336,0,955.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:25",3971385,35051,8,12.77,6.875,31.18,3.402336,0,955.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:30",3971386,35051,8,12.8,6.875,31.18,3.402336,0,955.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:35",3971387,35051,8,12.8,6.875,31.18,3.402336,0,955.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:40",3971388,35051,8,12.8,6.875,31.18,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:45",3971389,35051,8,12.75,6.875,31.25,3.402336,0,956.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:50",3971390,35051,8,12.8,6.875,31.18,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:01:55",3971391,35051,8,12.76,6.875,31.25,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:00",3971392,35051,8,12.8,6.875,31.18,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:05",3971393,35051,8,12.72,6.875,31.18,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:10",3971394,35051,8,12.75,6.875,31.25,3.402336,0,955.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:15",3971395,35051,8,12.75,6.875,31.18,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:20",3971396,35051,8,12.76,6.875,31.18,3.402336,0,956.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:25",3971397,35051,8,12.72,6.875,31.25,3.402336,0,956.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:30",3971398,35051,8,12.72,6.875,31.18,3.402336,0,956.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:35",3971399,35051,8,12.75,6.875,31.25,3.402336,0,956.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:40",3971400,35051,8,12.75,6.875,31.18,3.402336,0,957.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:45",3971401,35051,8,12.75,6.875,31.25,3.402336,0,956.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:50",3971402,35051,8,12.75,6.875,31.25,3.402336,0,958.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:02:55",3971403,35051,8,12.75,6.875,31.25,3.402336,0,956.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:00",3971404,35051,8,12.75,6.875,31.25,3.402336,0,957.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:05",3971405,35051,8,12.73,6.875,31.18,3.402336,0,958.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:10",3971406,35051,8,12.78,6.875,31.25,3.402336,0,958.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:15",3971407,35051,8,12.73,6.875,31.25,3.402336,0,958.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:20",3971408,35051,8,12.78,6.875,31.18,3.402336,0,958.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:25",3971409,35051,8,12.78,6.875,31.18,3.402336,0,958.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:30",3971410,35051,8,12.79,6.875,31.18,3.402336,0,958.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:35",3971411,35051,8,12.79,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:40",3971412,35051,8,12.78,6.875,31.18,3.402336,0,958.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:45",3971413,35051,8,12.77,6.875,31.25,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:50",3971414,35051,8,12.79,6.875,31.25,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:03:55",3971415,35051,8,12.79,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:00",3971416,35051,8,12.79,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:05",3971417,35051,8,12.77,6.875,31.25,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:10",3971418,35051,8,12.8,6.875,31.25,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:15",3971419,35051,8,12.8,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:20",3971420,35051,8,12.79,6.875,31.25,3.402336,0,960.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:25",3971421,35051,8,12.8,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:30",3971422,35051,8,12.8,6.875,31.25,3.402336,0,960.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:35",3971423,35051,8,12.8,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:40",3971424,35051,8,12.8,6.875,31.18,3.402336,0,959.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:45",3971425,35051,8,12.8,6.875,31.25,3.403011,0,960.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:50",3971426,35051,8,12.8,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:04:55",3971427,35051,8,12.81,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:00",3971428,35051,8,12.81,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:05",3971429,35051,8,12.73,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:10",3971430,35051,8,12.76,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:15",3971431,35051,8,12.74,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:20",3971432,35051,8,12.75,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:25",3971433,35051,8,12.75,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:30",3971434,35051,8,12.75,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:35",3971435,35051,8,12.76,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:40",3971436,35051,8,12.76,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:45",3971437,35051,8,12.75,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:50",3971438,35051,8,12.75,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:05:55",3971439,35051,8,12.75,6.875,31.18,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:00",3971440,35051,8,12.75,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:05",3971441,35051,8,12.75,6.875,31.25,3.403011,0,960.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:10",3971442,35051,8,12.78,6.875,31.25,3.403011,0,959.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:15",3971443,35051,8,12.78,6.875,31.18,3.403011,0,960.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:20",3971444,35051,8,12.78,6.875,31.25,3.403011,0,961.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:25",3971445,35051,8,12.78,6.875,31.18,3.403011,0,961.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:30",3971446,35051,8,12.78,6.875,31.18,3.403011,0,960.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:35",3971447,35051,8,12.75,6.875,31.25,3.403011,0,960.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:40",3971448,35051,8,12.78,6.875,31.18,3.403011,0,960.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:45",3971449,35051,8,12.79,6.875,31.18,3.403011,0,960.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:50",3971450,35051,8,12.79,6.875,31.25,3.403011,0,960.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:06:55",3971451,35051,8,12.79,6.875,31.25,3.403011,0,960.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:00",3971452,35051,8,12.76,6.875,31.25,3.403011,0,960.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:05",3971453,35051,8,12.75,6.875,31.32,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:10",3971454,35051,8,12.8,6.875,31.25,3.403011,0,960.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:15",3971455,35051,8,12.8,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:20",3971456,35051,8,12.8,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:25",3971457,35051,8,12.8,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:30",3971458,35051,8,12.8,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:35",3971459,35051,8,12.79,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:40",3971460,35051,8,12.79,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:45",3971461,35051,8,12.77,6.875,31.25,3.403011,0,960.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:50",3971462,35051,8,12.8,6.875,31.18,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:07:55",3971463,35051,8,12.8,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:00",3971464,35051,8,12.8,6.875,31.25,3.403011,0,959.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:05",3971465,35051,8,12.73,6.875,31.18,3.403011,0,958.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:10",3971466,35051,8,12.76,6.875,31.25,3.403011,0,958.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:15",3971467,35051,8,12.75,6.875,31.25,3.403011,0,958.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:20",3971468,35051,8,12.75,6.875,31.25,3.403011,0,958.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:25",3971469,35051,8,12.75,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:30",3971470,35051,8,12.75,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:35",3971471,35051,8,12.75,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:40",3971472,35051,8,12.75,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:45",3971473,35051,8,12.74,6.875,31.18,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:50",3971474,35051,8,12.75,6.875,31.32,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:08:55",3971475,35051,8,12.75,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:00",3971476,35051,8,12.75,6.875,31.25,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:05",3971477,35051,8,12.75,6.875,31.25,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:10",3971478,35051,8,12.78,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:15",3971479,35051,8,12.78,6.875,31.18,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:20",3971480,35051,8,12.78,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:25",3971481,35051,8,12.78,6.875,31.25,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:30",3971482,35051,8,12.78,6.875,31.32,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:35",3971483,35051,8,12.79,6.875,31.18,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:40",3971484,35051,8,12.78,6.875,31.25,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:45",3971485,35051,8,12.78,6.875,31.25,3.403011,0,956.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:50",3971486,35051,8,12.79,6.875,31.18,3.403011,0,958.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:09:55",3971487,35051,8,12.77,6.875,31.18,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:00",3971488,35051,8,12.79,6.875,31.25,3.403011,0,957.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:05",3971489,35051,8,12.73,6.875,31.25,3.403011,0,956.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:10",3971490,35051,8,12.77,6.875,31.32,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:15",3971491,35051,8,12.8,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:20",3971492,35051,8,12.8,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:25",3971493,35051,8,12.8,6.875,31.18,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:30",3971494,35051,8,12.8,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:35",3971495,35051,8,12.8,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:40",3971496,35051,8,12.8,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:45",3971497,35051,8,12.78,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:50",3971498,35051,8,12.8,6.875,31.32,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:10:55",3971499,35051,8,12.8,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:00",3971500,35051,8,12.8,6.875,31.18,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:05",3971501,35051,8,12.77,6.875,31.32,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:10",3971502,35051,8,12.76,6.875,31.32,3.402336,0,957.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:15",3971503,35051,8,12.75,6.875,31.32,3.402336,0,957.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:20",3971504,35051,8,12.75,6.875,31.25,3.402336,0,957.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:25",3971505,35051,8,12.75,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:30",3971506,35051,8,12.75,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:35",3971507,35051,8,12.75,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:40",3971508,35051,8,12.75,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:45",3971509,35051,8,12.73,6.875,31.32,3.402336,0,957.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:50",3971510,35051,8,12.75,6.875,31.32,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:11:55",3971511,35051,8,12.75,6.875,31.25,3.402336,0,958.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:00",3971512,35051,8,12.75,6.875,31.32,3.403011,0,957.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:05",3971513,35051,8,12.77,6.875,31.32,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:10",3971514,35051,8,12.78,6.875,31.32,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:15",3971515,35051,8,12.78,6.875,31.25,3.403011,0,958.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:20",3971516,35051,8,12.78,6.875,31.25,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:25",3971517,35051,8,12.78,6.875,31.25,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:30",3971518,35051,8,12.76,6.875,31.25,3.403011,0,958.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:35",3971519,35051,8,12.76,6.875,31.32,3.403011,0,959.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:40",3971520,35051,8,12.78,6.875,31.25,3.403011,0,959.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:45",3971521,35051,8,12.78,6.875,31.32,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:50",3971522,35051,8,12.78,6.875,31.25,3.403011,0,959.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:12:55",3971523,35051,8,12.79,6.875,31.25,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:00",3971524,35051,8,12.79,6.875,31.25,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:05",3971525,35051,8,12.76,6.875,31.25,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:10",3971526,35051,8,12.8,6.875,31.25,3.403011,0,958.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:15",3971527,35051,8,12.8,6.875,31.32,3.403011,0,958.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:20",3971528,35051,8,12.8,6.875,31.25,3.403011,0,958.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:25",3971529,35051,8,12.78,6.875,31.25,3.403011,0,958.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:30",3971530,35051,8,12.8,6.875,31.32,3.403011,0,959.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:35",3971531,35051,8,12.8,6.875,31.32,3.403011,0,959.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:40",3971532,35051,8,12.8,6.875,31.32,3.403011,0,959.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:45",3971533,35051,8,12.8,6.875,31.25,3.403011,0,959.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:50",3971534,35051,8,12.77,6.875,31.32,3.403011,0,959.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:13:55",3971535,35051,8,12.8,6.875,31.25,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:00",3971536,35051,8,12.8,6.875,31.25,3.403011,0,959.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:05",3971537,35051,8,12.76,6.875,31.25,3.403011,0,958.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:10",3971538,35051,8,12.75,6.875,31.25,3.403011,0,958.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:15",3971539,35051,8,12.76,6.875,31.32,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:20",3971540,35051,8,12.75,6.875,31.25,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:25",3971541,35051,8,12.72,6.875,31.32,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:30",3971542,35051,8,12.75,6.875,31.25,3.403011,0,957.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:35",3971543,35051,8,12.75,6.875,31.32,3.403011,0,956.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:40",3971544,35051,8,12.75,6.875,31.32,3.403011,0,956.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:45",3971545,35051,8,12.74,6.875,31.32,3.403011,0,957.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:50",3971546,35051,8,12.75,6.875,31.32,3.403011,0,956.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:14:55",3971547,35051,8,12.75,6.875,31.32,3.403011,0,956.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:00",3971548,35051,8,12.75,6.875,31.32,3.403011,0,956.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:05",3971549,35051,8,12.75,6.875,31.32,3.403011,0,956.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:10",3971550,35051,8,12.78,6.875,31.25,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:15",3971551,35051,8,12.78,6.875,31.32,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:20",3971552,35051,8,12.77,6.875,31.32,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:25",3971553,35051,8,12.78,6.875,31.25,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:30",3971554,35051,8,12.78,6.875,31.32,3.403011,0,958.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:35",3971555,35051,8,12.78,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:40",3971556,35051,8,12.78,6.875,31.39,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:45",3971557,35051,8,12.78,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:50",3971558,35051,8,12.78,6.875,31.39,3.403686,0,957.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:15:55",3971559,35051,8,12.77,6.875,31.32,3.403686,0,956.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:00",3971560,35051,8,12.79,6.875,31.32,3.403686,0,956.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:05",3971561,35051,8,12.73,6.875,31.25,3.403686,0,956.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:10",3971562,35051,8,12.78,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:15",3971563,35051,8,12.77,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:20",3971564,35051,8,12.8,6.875,31.32,3.403686,0,957.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:25",3971565,35051,8,12.8,6.875,31.25,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:30",3971566,35051,8,12.79,6.875,31.39,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:35",3971567,35051,8,12.8,6.875,31.39,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:40",3971568,35051,8,12.8,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:45",3971569,35051,8,12.8,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:50",3971570,35051,8,12.8,6.875,31.32,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:16:55",3971571,35051,8,12.78,6.875,31.39,3.403686,0,958.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:00",3971572,35051,8,12.8,6.875,31.39,3.403686,0,956.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:05",3971573,35051,8,12.74,6.875,31.32,3.403686,0,957.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:10",3971574,35051,8,12.75,6.875,31.39,3.403686,0,956.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:15",3971575,35051,8,12.75,6.875,31.32,3.403686,0,957.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:20",3971576,35051,8,12.75,6.875,31.39,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:25",3971577,35051,8,12.75,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:30",3971578,35051,8,12.74,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:35",3971579,35051,8,12.75,6.875,31.32,3.402336,0,957.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:40",3971580,35051,8,12.75,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:45",3971581,35051,8,12.75,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:50",3971582,35051,8,12.75,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:17:55",3971583,35051,8,12.73,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:00",3971584,35051,8,12.74,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:05",3971585,35051,8,12.75,6.875,31.39,3.402336,0,957.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:10",3971586,35051,8,12.78,6.875,31.32,3.402336,0,957.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:15",3971587,35051,8,12.78,6.875,31.32,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:20",3971588,35051,8,12.78,6.875,31.39,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:25",3971589,35051,8,12.76,6.875,31.32,3.402336,0,958.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:30",3971590,35051,8,12.78,6.875,31.32,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:35",3971591,35051,8,12.78,6.875,31.39,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:40",3971592,35051,8,12.78,6.875,31.32,3.402336,0,957.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:45",3971593,35051,8,12.78,6.875,31.32,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:50",3971594,35051,8,12.76,6.875,31.39,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:18:55",3971595,35051,8,12.79,6.875,31.39,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:00",3971596,35051,8,12.79,6.875,31.39,3.402336,0,958.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:05",3971597,35051,8,12.72,6.875,31.39,3.402336,0,956.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:10",3971598,35051,8,12.79,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:15",3971599,35051,8,12.78,6.875,31.32,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:20",3971600,35051,8,12.77,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:25",3971601,35051,8,12.8,6.875,31.32,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:30",3971602,35051,8,12.79,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:35",3971603,35051,8,12.8,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:40",3971604,35051,8,12.8,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:45",3971605,35051,8,12.78,6.875,31.32,3.403011,0,957.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:50",3971606,35051,8,12.8,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:19:55",3971607,35051,8,12.78,6.875,31.32,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:00",3971608,35051,8,12.8,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:05",3971609,35051,8,12.74,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:10",3971610,35051,8,12.75,6.875,31.32,3.403011,0,957.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:15",3971611,35051,8,12.75,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:20",3971612,35051,8,12.75,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:25",3971613,35051,8,12.75,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:30",3971614,35051,8,12.75,6.875,31.32,3.403011,0,956.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:35",3971615,35051,8,12.75,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:40",3971616,35051,8,12.75,6.875,31.32,3.403011,0,957.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:45",3971617,35051,8,12.75,6.875,31.39,3.403011,0,958.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:50",3971618,35051,8,12.75,6.875,31.39,3.403011,0,957.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:20:55",3971619,35051,8,12.75,6.875,31.32,3.403011,0,956.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:00",3971620,35051,8,12.75,6.875,31.39,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:05",3971621,35051,8,12.77,6.875,31.39,3.403686,0,957.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:10",3971622,35051,8,12.78,6.875,31.39,3.403686,0,958.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:15",3971623,35051,8,12.78,6.875,31.39,3.403686,0,957.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:20",3971624,35051,8,12.78,6.875,31.45,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:25",3971625,35051,8,12.76,6.875,31.39,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:30",3971626,35051,8,12.78,6.875,31.39,3.403686,0,957.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:35",3971627,35051,8,12.78,6.875,31.32,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:40",3971628,35051,8,12.78,6.875,31.45,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:45",3971629,35051,8,12.78,6.875,31.39,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:50",3971630,35051,8,12.78,6.875,31.39,3.403686,0,955.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:21:55",3971631,35051,8,12.78,6.875,31.39,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:00",3971632,35051,8,12.77,6.875,31.32,3.403686,0,955.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:05",3971633,35051,8,12.76,6.875,31.32,3.403686,0,956.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:10",3971634,35051,8,12.79,6.875,31.39,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:15",3971635,35051,8,12.79,6.875,31.39,3.403686,0,956.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:20",3971636,35051,8,12.79,6.875,31.39,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:25",3971637,35051,8,12.78,6.875,31.39,3.403686,0,956.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:30",3971638,35051,8,12.8,6.875,31.39,3.403686,0,956.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:35",3971639,35051,8,12.79,6.875,31.32,3.403686,0,956.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:40",3971640,35051,8,12.8,6.875,31.39,3.403686,0,955.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:45",3971641,35051,8,12.8,6.875,31.39,3.402336,0,956.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:50",3971642,35051,8,12.8,6.875,31.39,3.402336,0,956.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:22:55",3971643,35051,8,12.8,6.875,31.45,3.402336,0,955.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:00",3971644,35051,8,12.8,6.875,31.39,3.402336,0,955.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:05",3971645,35051,8,12.74,6.875,31.39,3.402336,0,955.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:10",3971646,35051,8,12.75,6.875,31.45,3.402336,0,955.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:15",3971647,35051,8,12.75,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:20",3971648,35051,8,12.75,6.875,31.45,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:25",3971649,35051,8,12.75,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:30",3971650,35051,8,12.74,6.875,31.39,3.402336,0,954.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:35",3971651,35051,8,12.75,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:40",3971652,35051,8,12.75,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:45",3971653,35051,8,12.73,6.875,31.45,3.402336,0,954.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:50",3971654,35051,8,12.75,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:23:55",3971655,35051,8,12.75,6.875,31.39,3.402336,0,954.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:00",3971656,35051,8,12.72,6.875,31.39,3.402336,0,952.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:05",3971657,35051,8,12.75,6.875,31.32,3.402336,0,954.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:10",3971658,35051,8,12.77,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:15",3971659,35051,8,12.77,6.875,31.39,3.402336,0,954.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:20",3971660,35051,8,12.78,6.875,31.45,3.402336,0,954.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:25",3971661,35051,8,12.78,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:30",3971662,35051,8,12.78,6.875,31.39,3.402336,0,954.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:35",3971663,35051,8,12.78,6.875,31.39,3.402336,0,954.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:40",3971664,35051,8,12.78,6.875,31.32,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:45",3971665,35051,8,12.77,6.875,31.39,3.402336,0,953.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:50",3971666,35051,8,12.77,6.875,31.32,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:24:55",3971667,35051,8,12.78,6.875,31.39,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:00",3971668,35051,8,12.78,6.875,31.39,3.402336,0,954.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:05",3971669,35051,8,12.73,6.875,31.45,3.402336,0,954.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:10",3971670,35051,8,12.79,6.875,31.39,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:15",3971671,35051,8,12.79,6.875,31.32,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:20",3971672,35051,8,12.79,6.875,31.39,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:25",3971673,35051,8,12.79,6.875,31.32,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:30",3971674,35051,8,12.77,6.875,31.39,3.402336,0,955.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:35",3971675,35051,8,12.8,6.875,31.32,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:40",3971676,35051,8,12.79,6.875,31.39,3.402336,0,956.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:45",3971677,35051,8,12.8,6.875,31.39,3.402336,0,955.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:50",3971678,35051,8,12.8,6.875,31.39,3.402336,0,955.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:25:55",3971679,35051,8,12.8,6.875,31.39,3.402336,0,955.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:00",3971680,35051,8,12.8,6.875,31.32,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:05",3971681,35051,8,12.74,6.875,31.39,3.402336,0,954.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:10",3971682,35051,8,12.75,6.875,31.39,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:15",3971683,35051,8,12.75,6.875,31.39,3.402336,0,954.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:20",3971684,35051,8,12.73,6.875,31.39,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:25",3971685,35051,8,12.74,6.875,31.39,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:30",3971686,35051,8,12.74,6.875,31.45,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:35",3971687,35051,8,12.75,6.875,31.39,3.403011,0,953.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:40",3971688,35051,8,12.75,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:45",3971689,35051,8,12.72,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:50",3971690,35051,8,12.75,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:26:55",3971691,35051,8,12.74,6.875,31.32,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:00",3971692,35051,8,12.72,6.875,31.39,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:05",3971693,35051,8,12.75,6.875,31.39,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:10",3971694,35051,8,12.77,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:15",3971695,35051,8,12.77,6.875,31.39,3.403011,0,954.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:20",3971696,35051,8,12.77,6.875,31.32,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:25",3971697,35051,8,12.78,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:30",3971698,35051,8,12.77,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:35",3971699,35051,8,12.78,6.875,31.39,3.403011,0,956.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:40",3971700,35051,8,12.78,6.875,31.32,3.403011,0,956.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:45",3971701,35051,8,12.78,6.875,31.39,3.403011,0,956.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:50",3971702,35051,8,12.78,6.875,31.39,3.403011,0,956.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:27:55",3971703,35051,8,12.78,6.875,31.32,3.403011,0,956.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:00",3971704,35051,8,12.78,6.875,31.32,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:05",3971705,35051,8,12.74,6.875,31.39,3.403011,0,955.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:10",3971706,35051,8,12.79,6.875,31.32,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:15",3971707,35051,8,12.79,6.875,31.39,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:20",3971708,35051,8,12.77,6.875,31.39,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:25",3971709,35051,8,12.79,6.875,31.39,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:30",3971710,35051,8,12.79,6.875,31.39,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:35",3971711,35051,8,12.79,6.875,31.32,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:40",3971712,35051,8,12.8,6.875,31.39,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:45",3971713,35051,8,12.79,6.875,31.39,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:50",3971714,35051,8,12.79,6.875,31.39,3.403011,0,957.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:28:55",3971715,35051,8,12.8,6.875,31.39,3.403011,0,957.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:00",3971716,35051,8,12.8,6.875,31.32,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:05",3971717,35051,8,12.74,6.875,31.32,3.403011,0,956.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:10",3971718,35051,8,12.74,6.875,31.32,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:15",3971719,35051,8,12.75,6.875,31.39,3.403011,0,957.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:20",3971720,35051,8,12.73,6.875,31.32,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:25",3971721,35051,8,12.74,6.875,31.32,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:30",3971722,35051,8,12.74,6.875,31.39,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:35",3971723,35051,8,12.75,6.875,31.39,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:40",3971724,35051,8,12.74,6.875,31.32,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:45",3971725,35051,8,12.74,6.875,31.39,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:50",3971726,35051,8,12.74,6.875,31.45,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:29:55",3971727,35051,8,12.74,6.875,31.39,3.403011,0,958.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:00",3971728,35051,8,12.74,6.875,31.46,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:05",3971729,35051,8,12.77,6.875,31.32,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:10",3971730,35051,8,12.77,6.875,31.46,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:15",3971731,35051,8,12.76,6.875,31.32,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:20",3971732,35051,8,12.77,6.875,31.39,3.403686,0,957.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:25",3971733,35051,8,12.76,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:30",3971734,35051,8,12.77,6.875,31.32,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:35",3971735,35051,8,12.78,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:40",3971736,35051,8,12.78,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:45",3971737,35051,8,12.78,6.875,31.46,3.403686,0,958.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:50",3971738,35051,8,12.78,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:30:55",3971739,35051,8,12.76,6.875,31.32,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:00",3971740,35051,8,12.78,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:05",3971741,35051,8,12.74,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:10",3971742,35051,8,12.78,6.875,31.39,3.403686,0,958.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:15",3971743,35051,8,12.78,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:20",3971744,35051,8,12.79,6.875,31.32,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:25",3971745,35051,8,12.78,6.875,31.39,3.403686,0,958.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:30",3971746,35051,8,12.79,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:35",3971747,35051,8,12.78,6.875,31.32,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:40",3971748,35051,8,12.79,6.875,31.39,3.403686,0,958.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:45",3971749,35051,8,12.8,6.875,31.39,3.403011,0,958.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:50",3971750,35051,8,12.8,6.875,31.32,3.403011,0,957.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:31:55",3971751,35051,8,12.8,6.875,31.39,3.403011,0,957.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:00",3971752,35051,8,12.79,6.875,31.39,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:05",3971753,35051,8,12.76,6.875,31.39,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:10",3971754,35051,8,12.75,6.875,31.32,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:15",3971755,35051,8,12.74,6.875,31.39,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:20",3971756,35051,8,12.74,6.875,31.32,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:25",3971757,35051,8,12.74,6.875,31.39,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:30",3971758,35051,8,12.72,6.875,31.39,3.403011,0,956.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:35",3971759,35051,8,12.74,6.875,31.39,3.403011,0,956.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:40",3971760,35051,8,12.73,6.875,31.32,3.403011,0,956.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:45",3971761,35051,8,12.75,6.875,31.39,3.403011,0,955.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:50",3971762,35051,8,12.74,6.875,31.39,3.403011,0,955.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:32:55",3971763,35051,8,12.74,6.875,31.39,3.403011,0,955.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:00",3971764,35051,8,12.74,6.875,31.39,3.403011,0,954.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:05",3971765,35051,8,12.75,6.875,31.39,3.403011,0,954.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:10",3971766,35051,8,12.77,6.875,31.39,3.403011,0,955.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:15",3971767,35051,8,12.77,6.875,31.39,3.403011,0,955.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:20",3971768,35051,8,12.77,6.875,31.39,3.403011,0,955.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:25",3971769,35051,8,12.77,6.875,31.39,3.403011,0,954.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:30",3971770,35051,8,12.77,6.875,31.39,3.403011,0,954.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:35",3971771,35051,8,12.77,6.875,31.39,3.403011,0,954.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:40",3971772,35051,8,12.77,6.875,31.39,3.403011,0,954.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:45",3971773,35051,8,12.76,6.875,31.46,3.403011,0,954.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:50",3971774,35051,8,12.77,6.875,31.32,3.403011,0,954.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:33:55",3971775,35051,8,12.78,6.875,31.39,3.403011,0,953.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:00",3971776,35051,8,12.78,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:05",3971777,35051,8,12.73,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:10",3971778,35051,8,12.78,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:15",3971779,35051,8,12.78,6.875,31.46,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:20",3971780,35051,8,12.79,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:25",3971781,35051,8,12.79,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:30",3971782,35051,8,12.77,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:35",3971783,35051,8,12.78,6.875,31.32,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:40",3971784,35051,8,12.79,6.875,31.39,3.403011,0,953.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:45",3971785,35051,8,12.77,6.875,31.39,3.403011,0,952.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:50",3971786,35051,8,12.8,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:34:55",3971787,35051,8,12.8,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:00",3971788,35051,8,12.79,6.875,31.39,3.403011,0,952.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:05",3971789,35051,8,12.73,6.875,31.39,3.403011,0,952.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:10",3971790,35051,8,12.75,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:15",3971791,35051,8,12.74,6.875,31.39,3.403011,0,952.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:20",3971792,35051,8,12.74,6.875,31.39,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:25",3971793,35051,8,12.72,6.875,31.45,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:30",3971794,35051,8,12.73,6.875,31.39,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:35",3971795,35051,8,12.74,6.875,31.39,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:40",3971796,35051,8,12.72,6.875,31.39,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:45",3971797,35051,8,12.73,6.875,31.39,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:50",3971798,35051,8,12.73,6.875,31.39,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:35:55",3971799,35051,8,12.73,6.875,31.45,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:00",3971800,35051,8,12.73,6.875,31.39,3.402336,0,952.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:05",3971801,35051,8,12.76,6.875,31.32,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:10",3971802,35051,8,12.76,6.875,31.39,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:15",3971803,35051,8,12.77,6.875,31.39,3.402336,0,952.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:20",3971804,35051,8,12.77,6.875,31.45,3.402336,0,951.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:25",3971805,35051,8,12.77,6.875,31.39,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:30",3971806,35051,8,12.77,6.875,31.39,3.402336,0,953.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:35",3971807,35051,8,12.76,6.875,31.39,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:40",3971808,35051,8,12.77,6.875,31.39,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:45",3971809,35051,8,12.76,6.875,31.45,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:50",3971810,35051,8,12.77,6.875,31.45,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:36:55",3971811,35051,8,12.77,6.875,31.39,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:00",3971812,35051,8,12.77,6.875,31.39,3.402336,0,952.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:05",3971813,35051,8,12.73,6.875,31.39,3.402336,0,952.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:10",3971814,35051,8,12.78,6.875,31.45,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:15",3971815,35051,8,12.78,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:20",3971816,35051,8,12.78,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:25",3971817,35051,8,12.78,6.875,31.32,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:30",3971818,35051,8,12.78,6.875,31.39,3.402336,0,953.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:35",3971819,35051,8,12.78,6.875,31.39,3.402336,0,954.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:40",3971820,35051,8,12.76,6.875,31.45,3.402336,0,954.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:45",3971821,35051,8,12.78,6.875,31.39,3.402336,0,953.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:50",3971822,35051,8,12.78,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:37:55",3971823,35051,8,12.78,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:00",3971824,35051,8,12.77,6.875,31.45,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:05",3971825,35051,8,12.73,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:10",3971826,35051,8,12.74,6.875,31.45,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:15",3971827,35051,8,12.73,6.875,31.39,3.402336,0,952.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:20",3971828,35051,8,12.73,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:25",3971829,35051,8,12.73,6.875,31.45,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:30",3971830,35051,8,12.73,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:35",3971831,35051,8,12.73,6.875,31.39,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:40",3971832,35051,8,12.73,6.875,31.45,3.402336,0,952.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:45",3971833,35051,8,12.71,6.875,31.39,3.402336,0,952.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:50",3971834,35051,8,12.73,6.875,31.45,3.402336,0,951.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:38:55",3971835,35051,8,12.73,6.875,31.45,3.402336,0,952.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:00",3971836,35051,8,12.73,6.875,31.39,3.403686,0,951.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:05",3971837,35051,8,12.73,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:10",3971838,35051,8,12.74,6.875,31.45,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:15",3971839,35051,8,12.77,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:20",3971840,35051,8,12.77,6.875,31.39,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:25",3971841,35051,8,12.77,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:30",3971842,35051,8,12.77,6.875,31.45,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:35",3971843,35051,8,12.77,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:40",3971844,35051,8,12.77,6.875,31.39,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:45",3971845,35051,8,12.77,6.875,31.45,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:50",3971846,35051,8,12.78,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:39:55",3971847,35051,8,12.78,6.875,31.39,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:00",3971848,35051,8,12.76,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:05",3971849,35051,8,12.73,6.875,31.39,3.403686,0,951.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:10",3971850,35051,8,12.78,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:15",3971851,35051,8,12.78,6.875,31.39,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:20",3971852,35051,8,12.78,6.875,31.39,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:25",3971853,35051,8,12.78,6.875,31.45,3.403686,0,952.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:30",3971854,35051,8,12.78,6.875,31.45,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:35",3971855,35051,8,12.79,6.875,31.39,3.403686,0,952.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:40",3971856,35051,8,12.79,6.875,31.39,3.403686,0,951.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:45",3971857,35051,8,12.79,6.875,31.45,3.402336,0,951.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:50",3971858,35051,8,12.79,6.875,31.39,3.402336,0,951.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:40:55",3971859,35051,8,12.78,6.875,31.39,3.402336,0,951.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:00",3971860,35051,8,12.77,6.875,31.45,3.402336,0,950.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:05",3971861,35051,8,12.75,6.897,31.45,3.402336,0,951.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:10",3971862,35051,8,12.72,6.875,31.39,3.402336,0,950.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:15",3971863,35051,8,12.73,6.875,31.45,3.402336,0,950.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:20",3971864,35051,8,12.74,6.875,31.39,3.402336,0,950.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:25",3971865,35051,8,12.74,6.875,31.39,3.402336,0,950.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:30",3971866,35051,8,12.73,6.875,31.45,3.402336,0,950.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:35",3971867,35051,8,12.74,6.875,31.39,3.402336,0,950.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:40",3971868,35051,8,12.74,6.875,31.45,3.402336,0,951.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:45",3971869,35051,8,12.74,6.875,31.39,3.402336,0,950.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:50",3971870,35051,8,12.73,6.875,31.45,3.402336,0,950.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:41:55",3971871,35051,8,12.71,6.875,31.39,3.402336,0,950.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:00",3971872,35051,8,12.71,6.875,31.45,3.402336,0,949.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:05",3971873,35051,8,12.76,6.875,31.45,3.402336,0,949.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:10",3971874,35051,8,12.77,6.875,31.39,3.402336,0,949.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:15",3971875,35051,8,12.77,6.875,31.39,3.402336,0,948.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:20",3971876,35051,8,12.77,6.875,31.45,3.402336,0,948.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:25",3971877,35051,8,12.77,6.875,31.39,3.402336,0,949.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:30",3971878,35051,8,12.77,6.875,31.39,3.402336,0,948.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:35",3971879,35051,8,12.77,6.875,31.39,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:40",3971880,35051,8,12.76,6.875,31.39,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:45",3971881,35051,8,12.77,6.875,31.39,3.402336,0,949.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:50",3971882,35051,8,12.78,6.875,31.39,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:42:55",3971883,35051,8,12.78,6.875,31.39,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:00",3971884,35051,8,12.78,6.875,31.45,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:05",3971885,35051,8,12.73,6.897,31.39,3.402336,0,948.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:10",3971886,35051,8,12.78,6.897,31.45,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:15",3971887,35051,8,12.78,6.875,31.39,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:20",3971888,35051,8,12.78,6.875,31.45,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:25",3971889,35051,8,12.77,6.875,31.45,3.402336,0,949.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:30",3971890,35051,8,12.78,6.875,31.45,3.402336,0,948.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:35",3971891,35051,8,12.79,6.875,31.39,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:40",3971892,35051,8,12.79,6.897,31.45,3.402336,0,948.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:45",3971893,35051,8,12.77,6.875,31.39,3.402336,0,948.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:50",3971894,35051,8,12.79,6.875,31.39,3.402336,0,948.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:43:55",3971895,35051,8,12.79,6.875,31.45,3.402336,0,948.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:00",3971896,35051,8,12.79,6.875,31.39,3.402336,0,946.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:05",3971897,35051,8,12.72,6.875,31.39,3.402336,0,947.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:10",3971898,35051,8,12.75,6.897,31.39,3.402336,0,947.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:15",3971899,35051,8,12.72,6.875,31.39,3.402336,0,946.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:20",3971900,35051,8,12.74,6.897,31.39,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:25",3971901,35051,8,12.73,6.875,31.39,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:30",3971902,35051,8,12.73,6.875,31.45,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:35",3971903,35051,8,12.74,6.875,31.45,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:40",3971904,35051,8,12.74,6.875,31.39,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:45",3971905,35051,8,12.74,6.875,31.45,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:50",3971906,35051,8,12.73,6.875,31.39,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:44:55",3971907,35051,8,12.74,6.897,31.45,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:00",3971908,35051,8,12.73,6.875,31.45,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:05",3971909,35051,8,12.75,6.875,31.39,3.402336,0,945.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:10",3971910,35051,8,12.76,6.875,31.45,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:15",3971911,35051,8,12.77,6.897,31.39,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:20",3971912,35051,8,12.77,6.875,31.39,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:25",3971913,35051,8,12.77,6.875,31.39,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:30",3971914,35051,8,12.77,6.897,31.45,3.402336,0,945.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:35",3971915,35051,8,12.77,6.897,31.45,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:40",3971916,35051,8,12.77,6.875,31.39,3.402336,0,945.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:45",3971917,35051,8,12.78,6.897,31.39,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:50",3971918,35051,8,12.78,6.875,31.39,3.402336,0,946.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:45:55",3971919,35051,8,12.78,6.897,31.39,3.402336,0,946.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:00",3971920,35051,8,12.77,6.875,31.45,3.402336,0,945.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:05",3971921,35051,8,12.72,6.897,31.39,3.402336,0,945.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:10",3971922,35051,8,12.78,6.875,31.39,3.403686,0,946.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:15",3971923,35051,8,12.78,6.897,31.39,3.403686,0,945.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:20",3971924,35051,8,12.78,6.897,31.45,3.403686,0,945.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:25",3971925,35051,8,12.78,6.897,31.45,3.403686,0,945.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:30",3971926,35051,8,12.77,6.875,31.45,3.403686,0,944.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:35",3971927,35051,8,12.78,6.875,31.39,3.403686,0,943.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:40",3971928,35051,8,12.76,6.875,31.39,3.403686,0,945.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:45",3971929,35051,8,12.79,6.897,31.45,3.403686,0,945.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:50",3971930,35051,8,12.79,6.897,31.45,3.403686,0,943.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:46:55",3971931,35051,8,12.79,6.875,31.39,3.403686,0,943.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:00",3971932,35051,8,12.77,6.897,31.39,3.403686,0,943.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:05",3971933,35051,8,12.73,6.897,31.45,3.403686,0,943.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:10",3971934,35051,8,12.74,6.875,31.39,3.403686,0,942.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:15",3971935,35051,8,12.73,6.897,31.45,3.403686,0,942.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:20",3971936,35051,8,12.71,6.897,31.45,3.403686,0,942.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:25",3971937,35051,8,12.73,6.875,31.45,3.403686,0,942.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:30",3971938,35051,8,12.73,6.875,31.45,3.403686,0,942.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:35",3971939,35051,8,12.73,6.897,31.45,3.403686,0,941.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:40",3971940,35051,8,12.73,6.897,31.45,3.403686,0,941.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:45",3971941,35051,8,12.73,6.897,31.45,3.403686,0,939.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:50",3971942,35051,8,12.71,6.897,31.39,3.403686,0,940.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:47:55",3971943,35051,8,12.73,6.897,31.45,3.403686,0,941.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:00",3971944,35051,8,12.73,6.875,31.39,3.402336,0,939.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:05",3971945,35051,8,12.76,6.897,31.39,3.402336,0,939.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:10",3971946,35051,8,12.77,6.897,31.39,3.402336,0,939.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:15",3971947,35051,8,12.77,6.897,31.46,3.402336,0,939.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:20",3971948,35051,8,12.77,6.897,31.46,3.402336,0,939.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:25",3971949,35051,8,12.77,6.897,31.46,3.402336,0,939.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:30",3971950,35051,8,12.75,6.897,31.46,3.402336,0,939.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:35",3971951,35051,8,12.77,6.897,31.46,3.402336,0,939.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:40",3971952,35051,8,12.77,6.897,31.46,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:45",3971953,35051,8,12.77,6.897,31.46,3.402336,0,939.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:50",3971954,35051,8,12.75,6.897,31.52,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:48:55",3971955,35051,8,12.78,6.897,31.39,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:00",3971956,35051,8,12.77,6.897,31.46,3.402336,0,937.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:05",3971957,35051,8,12.73,6.897,31.46,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:10",3971958,35051,8,12.76,6.897,31.46,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:15",3971959,35051,8,12.76,6.897,31.46,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:20",3971960,35051,8,12.78,6.875,31.46,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:25",3971961,35051,8,12.77,6.875,31.46,3.402336,0,937.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:30",3971962,35051,8,12.79,6.897,31.46,3.402336,0,937.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:35",3971963,35051,8,12.78,6.897,31.46,3.402336,0,937.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:40",3971964,35051,8,12.79,6.897,31.46,3.402336,0,938.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:45",3971965,35051,8,12.78,6.897,31.46,3.403011,0,937.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:50",3971966,35051,8,12.79,6.897,31.39,3.403011,0,936.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:49:55",3971967,35051,8,12.79,6.897,31.46,3.403011,0,937.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:00",3971968,35051,8,12.79,6.897,31.39,3.403011,0,936.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:05",3971969,35051,8,12.73,6.897,31.46,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:10",3971970,35051,8,12.74,6.897,31.46,3.403011,0,936.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:15",3971971,35051,8,12.73,6.897,31.46,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:20",3971972,35051,8,12.73,6.897,31.46,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:25",3971973,35051,8,12.73,6.897,31.46,3.403011,0,937.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:30",3971974,35051,8,12.73,6.897,31.39,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:35",3971975,35051,8,12.74,6.897,31.46,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:40",3971976,35051,8,12.73,6.897,31.39,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:45",3971977,35051,8,12.73,6.897,31.46,3.403011,0,935.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:50",3971978,35051,8,12.73,6.897,31.46,3.403011,0,934.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:50:55",3971979,35051,8,12.71,6.897,31.39,3.403011,0,935.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:00",3971980,35051,8,12.73,6.897,31.39,3.403011,0,935.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:05",3971981,35051,8,12.74,6.897,31.46,3.403011,0,935.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:10",3971982,35051,8,12.76,6.897,31.39,3.403011,0,935.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:15",3971983,35051,8,12.77,6.897,31.46,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:20",3971984,35051,8,12.77,6.897,31.39,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:25",3971985,35051,8,12.77,6.897,31.46,3.403011,0,935.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:30",3971986,35051,8,12.77,6.897,31.39,3.403011,0,935.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:35",3971987,35051,8,12.77,6.897,31.46,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:40",3971988,35051,8,12.75,6.897,31.46,3.403011,0,935.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:45",3971989,35051,8,12.77,6.897,31.46,3.403011,0,934.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:50",3971990,35051,8,12.77,6.897,31.46,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:51:55",3971991,35051,8,12.78,6.897,31.46,3.403011,0,934.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:00",3971992,35051,8,12.78,6.897,31.39,3.403011,0,933.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:05",3971993,35051,8,12.73,6.897,31.46,3.403011,0,934.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:10",3971994,35051,8,12.78,6.897,31.39,3.403011,0,935.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:15",3971995,35051,8,12.78,6.897,31.46,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:20",3971996,35051,8,12.78,6.897,31.39,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:25",3971997,35051,8,12.78,6.897,31.39,3.403011,0,935.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:30",3971998,35051,8,12.76,6.897,31.39,3.403011,0,933.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:35",3971999,35051,8,12.78,6.897,31.39,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:40",3972000,35051,8,12.79,6.897,31.46,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:45",3972001,35051,8,12.79,6.897,31.46,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:50",3972002,35051,8,12.79,6.897,31.46,3.403011,0,934.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:52:55",3972003,35051,8,12.76,6.897,31.39,3.403011,0,935.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:00",3972004,35051,8,12.78,6.897,31.46,3.403011,0,933.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:05",3972005,35051,8,12.73,6.897,31.39,3.403011,0,933.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:10",3972006,35051,8,12.74,6.897,31.39,3.403011,0,933.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:15",3972007,35051,8,12.73,6.897,31.39,3.403011,0,933.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:20",3972008,35051,8,12.73,6.897,31.46,3.403686,0,933.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:25",3972009,35051,8,12.73,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:30",3972010,35051,8,12.7,6.897,31.46,3.403686,0,933.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:35",3972011,35051,8,12.71,6.897,31.46,3.403686,0,933.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:40",3972012,35051,8,12.73,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:45",3972013,35051,8,12.73,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:50",3972014,35051,8,12.73,6.897,31.39,3.403686,0,933.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:53:55",3972015,35051,8,12.73,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:00",3972016,35051,8,12.73,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:05",3972017,35051,8,12.76,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:10",3972018,35051,8,12.76,6.897,31.39,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:15",3972019,35051,8,12.77,6.897,31.39,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:20",3972020,35051,8,12.77,6.897,31.39,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:25",3972021,35051,8,12.76,6.897,31.46,3.403686,0,931.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:30",3972022,35051,8,12.77,6.897,31.46,3.403686,0,931.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:35",3972023,35051,8,12.77,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:40",3972024,35051,8,12.77,6.897,31.39,3.403686,0,931.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:45",3972025,35051,8,12.78,6.897,31.39,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:50",3972026,35051,8,12.77,6.897,31.46,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:54:55",3972027,35051,8,12.77,6.897,31.39,3.403686,0,932.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:00",3972028,35051,8,12.78,6.897,31.46,3.403686,0,931.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:05",3972029,35051,8,12.72,6.897,31.39,3.403686,0,931.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:10",3972030,35051,8,12.78,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:15",3972031,35051,8,12.78,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:20",3972032,35051,8,12.78,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:25",3972033,35051,8,12.78,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:30",3972034,35051,8,12.78,6.897,31.46,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:35",3972035,35051,8,12.77,6.897,31.46,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:40",3972036,35051,8,12.78,6.897,31.46,3.402336,0,930.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:45",3972037,35051,8,12.76,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:50",3972038,35051,8,12.76,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:55:55",3972039,35051,8,12.76,6.897,31.39,3.402336,0,932.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:00",3972040,35051,8,12.73,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:05",3972041,35051,8,12.71,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:10",3972042,35051,8,12.72,6.897,31.39,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:15",3972043,35051,8,12.73,6.897,31.46,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:20",3972044,35051,8,12.73,6.897,31.46,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:25",3972045,35051,8,12.73,6.897,31.46,3.402336,0,929.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:30",3972046,35051,8,12.73,6.897,31.39,3.402336,0,929.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:35",3972047,35051,8,12.73,6.897,31.46,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:40",3972048,35051,8,12.73,6.897,31.39,3.402336,0,931.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:45",3972049,35051,8,12.73,6.897,31.39,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:50",3972050,35051,8,12.73,6.897,31.39,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:56:55",3972051,35051,8,12.73,6.897,31.39,3.402336,0,929.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:00",3972052,35051,8,12.73,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:05",3972053,35051,8,12.73,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:10",3972054,35051,8,12.76,6.897,31.39,3.402336,0,929.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:15",3972055,35051,8,12.74,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:20",3972056,35051,8,12.77,6.897,31.39,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:25",3972057,35051,8,12.77,6.897,31.39,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:30",3972058,35051,8,12.77,6.897,31.39,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:35",3972059,35051,8,12.77,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:40",3972060,35051,8,12.77,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:45",3972061,35051,8,12.77,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:50",3972062,35051,8,12.77,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:57:55",3972063,35051,8,12.78,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:00",3972064,35051,8,12.78,6.897,31.39,3.402336,0,926.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:05",3972065,35051,8,12.75,6.897,31.46,3.402336,0,926.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:10",3972066,35051,8,12.78,6.897,31.39,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:15",3972067,35051,8,12.78,6.897,31.39,3.402336,0,927.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:20",3972068,35051,8,12.78,6.897,31.46,3.402336,0,927.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:25",3972069,35051,8,12.78,6.897,31.46,3.402336,0,926.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:30",3972070,35051,8,12.78,6.897,31.46,3.402336,0,926.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:35",3972071,35051,8,12.78,6.897,31.46,3.402336,0,928.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:40",3972072,35051,8,12.78,6.897,31.46,3.402336,0,926.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:45",3972073,35051,8,12.78,6.897,31.39,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:50",3972074,35051,8,12.74,6.897,31.39,3.402336,0,928.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:58:55",3972075,35051,8,12.78,6.897,31.46,3.402336,0,928.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:00",3972076,35051,8,12.78,6.897,31.39,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:05",3972077,35051,8,12.71,6.897,31.39,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:10",3972078,35051,8,12.74,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:15",3972079,35051,8,12.73,6.897,31.39,3.402336,0,926.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:20",3972080,35051,8,12.73,6.897,31.46,3.402336,0,928.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:25",3972081,35051,8,12.73,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:30",3972082,35051,8,12.73,6.897,31.39,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:35",3972083,35051,8,12.73,6.897,31.46,3.402336,0,928.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:40",3972084,35051,8,12.71,6.897,31.39,3.402336,0,928.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:45",3972085,35051,8,12.73,6.897,31.39,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:50",3972086,35051,8,12.73,6.897,31.46,3.402336,0,927.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 03:59:55",3972087,35051,8,12.73,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:00",3972088,35051,8,12.73,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:05",3972089,35051,8,12.73,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:10",3972090,35051,8,12.76,6.897,31.39,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:15",3972091,35051,8,12.77,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:20",3972092,35051,8,12.76,6.897,31.46,3.402336,0,928.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:25",3972093,35051,8,12.77,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:30",3972094,35051,8,12.77,6.897,31.46,3.402336,0,926.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:35",3972095,35051,8,12.77,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:40",3972096,35051,8,12.77,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:45",3972097,35051,8,12.77,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:50",3972098,35051,8,12.77,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:00:55",3972099,35051,8,12.77,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:00",3972100,35051,8,12.77,6.897,31.39,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:05",3972101,35051,8,12.72,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:10",3972102,35051,8,12.78,6.897,31.39,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:15",3972103,35051,8,12.78,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:20",3972104,35051,8,12.78,6.897,31.39,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:25",3972105,35051,8,12.78,6.897,31.46,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:30",3972106,35051,8,12.78,6.897,31.39,3.403011,0,925.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:35",3972107,35051,8,12.78,6.897,31.39,3.403011,0,925.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:40",3972108,35051,8,12.78,6.897,31.39,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:45",3972109,35051,8,12.76,6.897,31.39,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:50",3972110,35051,8,12.78,6.897,31.39,3.403011,0,925.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:01:55",3972111,35051,8,12.78,6.897,31.39,3.403011,0,925.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:00",3972112,35051,8,12.79,6.897,31.39,3.403011,0,926.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:05",3972113,35051,8,12.73,6.897,31.39,3.403011,0,925.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:10",3972114,35051,8,12.73,6.897,31.39,3.403011,0,926.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:15",3972115,35051,8,12.73,6.897,31.39,3.403011,0,925.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:20",3972116,35051,8,12.73,6.897,31.39,3.403011,0,926.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:25",3972117,35051,8,12.73,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:30",3972118,35051,8,12.73,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:35",3972119,35051,8,12.73,6.897,31.39,3.403011,0,926.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:40",3972120,35051,8,12.73,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:45",3972121,35051,8,12.73,6.897,31.39,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:50",3972122,35051,8,12.73,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:02:55",3972123,35051,8,12.73,6.897,31.39,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:00",3972124,35051,8,12.7,6.897,31.39,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:05",3972125,35051,8,12.76,6.897,31.39,3.403011,0,926.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:10",3972126,35051,8,12.76,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:15",3972127,35051,8,12.76,6.897,31.46,3.403011,0,924.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:20",3972128,35051,8,12.77,6.897,31.46,3.403011,0,926.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:25",3972129,35051,8,12.77,6.897,31.39,3.403011,0,926.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:30",3972130,35051,8,12.77,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:35",3972131,35051,8,12.77,6.897,31.39,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:40",3972132,35051,8,12.75,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:45",3972133,35051,8,12.76,6.897,31.39,3.403011,0,924.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:50",3972134,35051,8,12.77,6.897,31.46,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:03:55",3972135,35051,8,12.77,6.897,31.39,3.403011,0,924.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:00",3972136,35051,8,12.77,6.897,31.39,3.403011,0,925.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:05",3972137,35051,8,12.75,6.897,31.46,3.403011,0,924.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:10",3972138,35051,8,12.78,6.897,31.39,3.402336,0,926.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:15",3972139,35051,8,12.78,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:20",3972140,35051,8,12.76,6.897,31.39,3.402336,0,924.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:25",3972141,35051,8,12.78,6.897,31.39,3.402336,0,924.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:30",3972142,35051,8,12.78,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:35",3972143,35051,8,12.78,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:40",3972144,35051,8,12.78,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:45",3972145,35051,8,12.78,6.897,31.39,3.402336,0,924.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:50",3972146,35051,8,12.78,6.897,31.39,3.402336,0,924.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:04:55",3972147,35051,8,12.78,6.897,31.32,3.402336,0,926.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:00",3972148,35051,8,12.76,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:05",3972149,35051,8,12.75,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:10",3972150,35051,8,12.74,6.897,31.39,3.402336,0,924.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:15",3972151,35051,8,12.73,6.897,31.39,3.402336,0,924.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:20",3972152,35051,8,12.73,6.897,31.46,3.402336,0,924.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:25",3972153,35051,8,12.73,6.897,31.46,3.402336,0,922.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:30",3972154,35051,8,12.72,6.897,31.39,3.402336,0,924.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:35",3972155,35051,8,12.73,6.897,31.39,3.402336,0,922.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:40",3972156,35051,8,12.71,6.897,31.39,3.402336,0,922.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:45",3972157,35051,8,12.73,6.897,31.39,3.402336,0,925.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:50",3972158,35051,8,12.73,6.897,31.46,3.402336,0,924.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:05:55",3972159,35051,8,12.73,6.897,31.39,3.402336,0,923.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:00",3972160,35051,8,12.73,6.897,31.39,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:05",3972161,35051,8,12.76,6.897,31.46,3.403686,0,923.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:10",3972162,35051,8,12.76,6.897,31.39,3.403686,0,924.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:15",3972163,35051,8,12.76,6.897,31.46,3.403686,0,924.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:20",3972164,35051,8,12.74,6.897,31.32,3.403686,0,924.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:25",3972165,35051,8,12.77,6.897,31.46,3.403686,0,924.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:30",3972166,35051,8,12.77,6.897,31.39,3.403686,0,924.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:35",3972167,35051,8,12.77,6.897,31.46,3.403686,0,924.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:40",3972168,35051,8,12.77,6.897,31.46,3.403686,0,923.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:45",3972169,35051,8,12.77,6.897,31.46,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:50",3972170,35051,8,12.77,6.897,31.39,3.403686,0,925.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:06:55",3972171,35051,8,12.77,6.897,31.39,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:00",3972172,35051,8,12.75,6.897,31.39,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:05",3972173,35051,8,12.75,6.897,31.46,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:10",3972174,35051,8,12.78,6.897,31.39,3.403686,0,924.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:15",3972175,35051,8,12.78,6.897,31.46,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:20",3972176,35051,8,12.78,6.897,31.46,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:25",3972177,35051,8,12.78,6.897,31.39,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:30",3972178,35051,8,12.78,6.897,31.39,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:35",3972179,35051,8,12.78,6.897,31.39,3.403686,0,921.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:40",3972180,35051,8,12.76,6.897,31.39,3.403686,0,922.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:45",3972181,35051,8,12.78,6.897,31.39,3.403011,0,921.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:50",3972182,35051,8,12.78,6.897,31.46,3.403011,0,924.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:07:55",3972183,35051,8,12.77,6.897,31.39,3.403011,0,922.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:00",3972184,35051,8,12.78,6.897,31.46,3.403011,0,922.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:05",3972185,35051,8,12.75,6.897,31.46,3.403011,0,921.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:10",3972186,35051,8,12.73,6.897,31.46,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:15",3972187,35051,8,12.73,6.897,31.39,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:20",3972188,35051,8,12.71,6.897,31.46,3.403011,0,922.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:25",3972189,35051,8,12.73,6.897,31.39,3.403011,0,922.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:30",3972190,35051,8,12.73,6.897,31.39,3.403011,0,921.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:35",3972191,35051,8,12.73,6.897,31.39,3.403011,0,922.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:40",3972192,35051,8,12.73,6.897,31.39,3.403011,0,922.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:45",3972193,35051,8,12.73,6.897,31.46,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:50",3972194,35051,8,12.73,6.897,31.39,3.403011,0,922.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:08:55",3972195,35051,8,12.73,6.897,31.39,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:00",3972196,35051,8,12.7,6.897,31.46,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:05",3972197,35051,8,12.76,6.897,31.39,3.403011,0,920.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:10",3972198,35051,8,12.76,6.897,31.46,3.403011,0,922.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:15",3972199,35051,8,12.76,6.897,31.39,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:20",3972200,35051,8,12.77,6.897,31.39,3.403011,0,922.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:25",3972201,35051,8,12.76,6.897,31.39,3.403011,0,920.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:30",3972202,35051,8,12.76,6.897,31.32,3.403011,0,922.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:35",3972203,35051,8,12.77,6.897,31.39,3.40166,0,921.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:40",3972204,35051,8,12.74,6.897,31.39,3.40166,0,921.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:45",3972205,35051,8,12.77,6.897,31.39,3.40166,0,920.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:50",3972206,35051,8,12.77,6.897,31.39,3.40166,0,920.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:09:55",3972207,35051,8,12.77,6.897,31.39,3.40166,0,920.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:00",3972208,35051,8,12.77,6.897,31.39,3.40166,0,920.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:05",3972209,35051,8,12.75,6.897,31.39,3.40166,0,920.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:10",3972210,35051,8,12.78,6.897,31.46,3.40166,0,920.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:15",3972211,35051,8,12.78,6.897,31.39,3.40166,0,920.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:20",3972212,35051,8,12.75,6.897,31.39,3.40166,0,922.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:25",3972213,35051,8,12.78,6.897,31.39,3.40166,0,920.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:30",3972214,35051,8,12.78,6.897,31.39,3.40166,0,921.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:35",3972215,35051,8,12.78,6.897,31.39,3.40166,0,921.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:40",3972216,35051,8,12.78,6.897,31.39,3.40166,0,922.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:45",3972217,35051,8,12.78,6.897,31.39,3.40166,0,920.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:50",3972218,35051,8,12.78,6.897,31.39,3.40166,0,921.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:10:55",3972219,35051,8,12.78,6.897,31.32,3.40166,0,922.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:00",3972220,35051,8,12.76,6.897,31.32,3.40166,0,922.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:05",3972221,35051,8,12.74,6.897,31.32,3.40166,0,920.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:10",3972222,35051,8,12.73,6.897,31.39,3.40166,0,921.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:15",3972223,35051,8,12.73,6.897,31.39,3.40166,0,920.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:20",3972224,35051,8,12.73,6.897,31.32,3.403686,0,920.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:25",3972225,35051,8,12.73,6.897,31.46,3.403686,0,919.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:30",3972226,35051,8,12.73,6.897,31.39,3.403686,0,918.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:35",3972227,35051,8,12.73,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:40",3972228,35051,8,12.71,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:45",3972229,35051,8,12.73,6.897,31.46,3.403686,0,920.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:50",3972230,35051,8,12.73,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:11:55",3972231,35051,8,12.73,6.897,31.46,3.403686,0,919.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:00",3972232,35051,8,12.73,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:05",3972233,35051,8,12.76,6.897,31.32,3.403686,0,917.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:10",3972234,35051,8,12.76,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:15",3972235,35051,8,12.76,6.897,31.32,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:20",3972236,35051,8,12.73,6.897,31.39,3.403686,0,919.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:25",3972237,35051,8,12.77,6.897,31.39,3.403686,0,918.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:30",3972238,35051,8,12.76,6.897,31.39,3.403686,0,920.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:35",3972239,35051,8,12.76,6.897,31.39,3.403686,0,919.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:40",3972240,35051,8,12.77,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:45",3972241,35051,8,12.77,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:50",3972242,35051,8,12.77,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:12:55",3972243,35051,8,12.77,6.897,31.39,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:00",3972244,35051,8,12.74,6.897,31.46,3.403686,0,917.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:05",3972245,35051,8,12.75,6.897,31.32,3.403686,0,918.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:10",3972246,35051,8,12.77,6.897,31.39,3.402336,0,918.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:15",3972247,35051,8,12.78,6.897,31.39,3.402336,0,919.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:20",3972248,35051,8,12.77,6.897,31.32,3.402336,0,921.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:25",3972249,35051,8,12.78,6.897,31.39,3.402336,0,919.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:30",3972250,35051,8,12.78,6.897,31.39,3.402336,0,920.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:35",3972251,35051,8,12.78,6.897,31.39,3.402336,0,919.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:40",3972252,35051,8,12.76,6.897,31.39,3.402336,0,919.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:45",3972253,35051,8,12.78,6.897,31.39,3.402336,0,918.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:50",3972254,35051,8,12.78,6.897,31.39,3.402336,0,916.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:13:55",3972255,35051,8,12.78,6.897,31.32,3.402336,0,916.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:00",3972256,35051,8,12.78,6.897,31.39,3.402336,0,920.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:05",3972257,35051,8,12.75,6.897,31.39,3.402336,0,918.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:10",3972258,35051,8,12.73,6.897,31.39,3.402336,0,918.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:15",3972259,35051,8,12.72,6.897,31.32,3.402336,0,918.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:20",3972260,35051,8,12.71,6.897,31.32,3.402336,0,918.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:25",3972261,35051,8,12.73,6.897,31.39,3.402336,0,918.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:30",3972262,35051,8,12.73,6.897,31.39,3.402336,0,918.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:35",3972263,35051,8,12.73,6.897,31.39,3.402336,0,919.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:40",3972264,35051,8,12.73,6.897,31.32,3.402336,0,918.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:45",3972265,35051,8,12.73,6.897,31.39,3.402336,0,920.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:50",3972266,35051,8,12.73,6.897,31.39,3.402336,0,918.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:14:55",3972267,35051,8,12.72,6.897,31.32,3.402336,0,916.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:00",3972268,35051,8,12.7,6.897,31.39,3.402336,0,916.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:05",3972269,35051,8,12.76,6.897,31.32,3.402336,0,916.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:10",3972270,35051,8,12.76,6.897,31.39,3.402336,0,916.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:15",3972271,35051,8,12.76,6.897,31.32,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:20",3972272,35051,8,12.76,6.897,31.32,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:25",3972273,35051,8,12.76,6.897,31.32,3.402336,0,920.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:30",3972274,35051,8,12.76,6.897,31.32,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:35",3972275,35051,8,12.76,6.897,31.39,3.402336,0,918.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:40",3972276,35051,8,12.74,6.897,31.39,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:45",3972277,35051,8,12.77,6.897,31.39,3.402336,0,916.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:50",3972278,35051,8,12.77,6.897,31.39,3.402336,0,917.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:15:55",3972279,35051,8,12.77,6.897,31.32,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:00",3972280,35051,8,12.77,6.897,31.39,3.402336,0,920.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:05",3972281,35051,8,12.75,6.897,31.32,3.402336,0,918.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:10",3972282,35051,8,12.78,6.897,31.32,3.402336,0,918.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:15",3972283,35051,8,12.78,6.897,31.39,3.402336,0,920.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:20",3972284,35051,8,12.75,6.897,31.32,3.402336,0,918.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:25",3972285,35051,8,12.78,6.897,31.32,3.402336,0,920.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:30",3972286,35051,8,12.78,6.897,31.32,3.402336,0,920.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:35",3972287,35051,8,12.78,6.897,31.32,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:40",3972288,35051,8,12.78,6.897,31.32,3.402336,0,918.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:45",3972289,35051,8,12.78,6.897,31.32,3.402336,0,918.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:50",3972290,35051,8,12.78,6.897,31.32,3.402336,0,917.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:16:55",3972291,35051,8,12.78,6.897,31.32,3.402336,0,918.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:00",3972292,35051,8,12.76,6.897,31.32,3.402336,0,917.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:05",3972293,35051,8,12.75,6.897,31.32,3.402336,0,916.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:10",3972294,35051,8,12.73,6.897,31.39,3.402336,0,916.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:15",3972295,35051,8,12.73,6.897,31.32,3.402336,0,915.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:20",3972296,35051,8,12.73,6.897,31.39,3.402336,0,915.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:25",3972297,35051,8,12.73,6.897,31.39,3.402336,0,915.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:30",3972298,35051,8,12.73,6.897,31.32,3.402336,0,918.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:35",3972299,35051,8,12.73,6.897,31.32,3.402336,0,915.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:40",3972300,35051,8,12.7,6.897,31.32,3.402336,0,916.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:45",3972301,35051,8,12.72,6.897,31.32,3.402336,0,915.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:50",3972302,35051,8,12.73,6.897,31.39,3.402336,0,918.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:17:55",3972303,35051,8,12.73,6.897,31.39,3.402336,0,916.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:00",3972304,35051,8,12.72,6.897,31.25,3.402336,0,916.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:05",3972305,35051,8,12.76,6.897,31.32,3.402336,0,915.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:10",3972306,35051,8,12.76,6.897,31.39,3.402336,0,916.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:15",3972307,35051,8,12.76,6.897,31.32,3.402336,0,918.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:20",3972308,35051,8,12.73,6.897,31.32,3.402336,0,917.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:25",3972309,35051,8,12.76,6.897,31.32,3.402336,0,916.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:30",3972310,35051,8,12.76,6.897,31.32,3.402336,0,917.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:35",3972311,35051,8,12.77,6.897,31.25,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:40",3972312,35051,8,12.77,6.897,31.32,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:45",3972313,35051,8,12.77,6.897,31.32,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:50",3972314,35051,8,12.75,6.897,31.32,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:18:55",3972315,35051,8,12.75,6.897,31.32,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:00",3972316,35051,8,12.74,6.897,31.25,3.402336,0,914.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:05",3972317,35051,8,12.72,6.897,31.32,3.402336,0,914.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:10",3972318,35051,8,12.77,6.897,31.39,3.402336,0,914.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:15",3972319,35051,8,12.77,6.897,31.32,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:20",3972320,35051,8,12.77,6.897,31.32,3.402336,0,915.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:25",3972321,35051,8,12.78,6.897,31.25,3.402336,0,914.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:30",3972322,35051,8,12.77,6.897,31.39,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:35",3972323,35051,8,12.78,6.897,31.25,3.402336,0,917.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:40",3972324,35051,8,12.78,6.897,31.25,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:45",3972325,35051,8,12.78,6.897,31.32,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:50",3972326,35051,8,12.78,6.897,31.32,3.402336,0,918.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:19:55",3972327,35051,8,12.78,6.897,31.25,3.402336,0,916.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:00",3972328,35051,8,12.78,6.897,31.25,3.402336,0,914.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:05",3972329,35051,8,12.72,6.897,31.25,3.402336,0,916.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:10",3972330,35051,8,12.73,6.897,31.39,3.402336,0,914.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:15",3972331,35051,8,12.71,6.897,31.25,3.402336,0,914.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:20",3972332,35051,8,12.72,6.897,31.25,3.403011,0,915.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:25",3972333,35051,8,12.73,6.897,31.32,3.403011,0,913.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:30",3972334,35051,8,12.72,6.897,31.32,3.403011,0,915.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:35",3972335,35051,8,12.73,6.897,31.32,3.403011,0,914.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:40",3972336,35051,8,12.73,6.897,31.32,3.403011,0,915.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:45",3972337,35051,8,12.73,6.897,31.32,3.403011,0,915.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:50",3972338,35051,8,12.7,6.897,31.32,3.403011,0,914.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:20:55",3972339,35051,8,12.72,6.897,31.25,3.403011,0,915.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:00",3972340,35051,8,12.72,6.897,31.25,3.403011,0,914.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:05",3972341,35051,8,12.73,6.897,31.32,3.403011,0,914.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:10",3972342,35051,8,12.76,6.897,31.32,3.403011,0,914.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:15",3972343,35051,8,12.76,6.897,31.32,3.403011,0,917.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:20",3972344,35051,8,12.76,6.897,31.32,3.403011,0,914.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:25",3972345,35051,8,12.76,6.897,31.25,3.403011,0,918.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:30",3972346,35051,8,12.76,6.897,31.25,3.403011,0,916.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:35",3972347,35051,8,12.76,6.897,31.25,3.403011,0,914.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:40",3972348,35051,8,12.76,6.897,31.25,3.403011,0,917.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:45",3972349,35051,8,12.76,6.897,31.25,3.403011,0,916.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:50",3972350,35051,8,12.76,6.897,31.25,3.403011,0,916.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:21:55",3972351,35051,8,12.76,6.897,31.25,3.403011,0,915.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:00",3972352,35051,8,12.74,6.897,31.32,3.403011,0,914.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:05",3972353,35051,8,12.72,6.897,31.25,3.403011,0,916.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:10",3972354,35051,8,12.77,6.897,31.25,3.403011,0,914.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:15",3972355,35051,8,12.77,6.897,31.32,3.403011,0,914.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:20",3972356,35051,8,12.77,6.897,31.32,3.403011,0,915.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:25",3972357,35051,8,12.77,6.897,31.25,3.403011,0,915.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:30",3972358,35051,8,12.78,6.897,31.25,3.403011,0,914.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:35",3972359,35051,8,12.78,6.897,31.32,3.403011,0,914.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:40",3972360,35051,8,12.78,6.897,31.25,3.403011,0,915.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:45",3972361,35051,8,12.78,6.897,31.32,3.403011,0,915.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:50",3972362,35051,8,12.76,6.897,31.32,3.403011,0,914.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:22:55",3972363,35051,8,12.78,6.897,31.32,3.403011,0,913.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:00",3972364,35051,8,12.78,6.897,31.25,3.403011,0,916.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:05",3972365,35051,8,12.72,6.897,31.25,3.403011,0,914.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:10",3972366,35051,8,12.73,6.897,31.25,3.403011,0,914.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:15",3972367,35051,8,12.73,6.897,31.25,3.403011,0,912.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:20",3972368,35051,8,12.73,6.897,31.18,3.403011,0,914.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:25",3972369,35051,8,12.72,6.897,31.32,3.403011,0,912.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:30",3972370,35051,8,12.72,6.897,31.32,3.403011,0,912.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:35",3972371,35051,8,12.73,6.897,31.25,3.403011,0,911.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:40",3972372,35051,8,12.72,6.897,31.25,3.403011,0,912.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:45",3972373,35051,8,12.72,6.897,31.32,3.403011,0,912.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:50",3972374,35051,8,12.72,6.897,31.25,3.403011,0,911.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:23:55",3972375,35051,8,12.72,6.897,31.25,3.403011,0,911.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:00",3972376,35051,8,12.72,6.897,31.25,3.402336,0,909.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:05",3972377,35051,8,12.75,6.897,31.25,3.402336,0,914.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:10",3972378,35051,8,12.76,6.897,31.25,3.402336,0,912.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:15",3972379,35051,8,12.76,6.897,31.25,3.402336,0,910.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:20",3972380,35051,8,12.76,6.897,31.25,3.402336,0,912.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:25",3972381,35051,8,12.76,6.897,31.18,3.402336,0,914.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:30",3972382,35051,8,12.76,6.897,31.25,3.402336,0,911.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:35",3972383,35051,8,12.76,6.897,31.32,3.402336,0,912.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:40",3972384,35051,8,12.76,6.897,31.25,3.402336,0,911.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:45",3972385,35051,8,12.76,6.897,31.25,3.402336,0,911.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:50",3972386,35051,8,12.76,6.897,31.18,3.402336,0,912.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:24:55",3972387,35051,8,12.76,6.897,31.25,3.402336,0,912.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:00",3972388,35051,8,12.76,6.897,31.25,3.402336,0,912.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:05",3972389,35051,8,12.74,6.897,31.18,3.402336,0,914.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:10",3972390,35051,8,12.77,6.897,31.25,3.402336,0,911.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:15",3972391,35051,8,12.77,6.897,31.18,3.402336,0,911.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:20",3972392,35051,8,12.76,6.897,31.18,3.402336,0,911.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:25",3972393,35051,8,12.77,6.897,31.25,3.402336,0,909.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:30",3972394,35051,8,12.77,6.897,31.25,3.402336,0,909.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:35",3972395,35051,8,12.77,6.897,31.32,3.402336,0,907.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:40",3972396,35051,8,12.77,6.897,31.32,3.402336,0,908.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:45",3972397,35051,8,12.77,6.897,31.18,3.402336,0,909.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:50",3972398,35051,8,12.77,6.897,31.25,3.402336,0,909.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:25:55",3972399,35051,8,12.77,6.897,31.25,3.402336,0,908.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:00",3972400,35051,8,12.77,6.897,31.32,3.402336,0,908.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:05",3972401,35051,8,12.73,6.897,31.25,3.402336,0,909.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:10",3972402,35051,8,12.72,6.897,31.25,3.402336,0,909.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:15",3972403,35051,8,12.72,6.897,31.25,3.402336,0,906.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:20",3972404,35051,8,12.72,6.897,31.25,3.402336,0,911.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:25",3972405,35051,8,12.72,6.897,31.25,3.402336,0,908.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:30",3972406,35051,8,12.72,6.897,31.32,3.402336,0,908.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:35",3972407,35051,8,12.72,6.897,31.32,3.402336,0,907.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:40",3972408,35051,8,12.71,6.897,31.32,3.402336,0,908.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:45",3972409,35051,8,12.72,6.897,31.32,3.402336,0,908.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:50",3972410,35051,8,12.72,6.897,31.25,3.402336,0,907.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:26:55",3972411,35051,8,12.72,6.897,31.32,3.402336,0,906.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:00",3972412,35051,8,12.72,6.897,31.25,3.402336,0,907.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:05",3972413,35051,8,12.75,6.897,31.25,3.402336,0,907.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:10",3972414,35051,8,12.75,6.897,31.32,3.402336,0,905.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:15",3972415,35051,8,12.75,6.897,31.32,3.402336,0,905.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:20",3972416,35051,8,12.75,6.897,31.32,3.402336,0,907.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:25",3972417,35051,8,12.76,6.897,31.25,3.402336,0,905.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:30",3972418,35051,8,12.76,6.897,31.25,3.402336,0,907.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:35",3972419,35051,8,12.76,6.897,31.18,3.403686,0,906.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:40",3972420,35051,8,12.76,6.897,31.25,3.403686,0,908.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:45",3972421,35051,8,12.76,6.897,31.25,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:50",3972422,35051,8,12.76,6.897,31.25,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:27:55",3972423,35051,8,12.76,6.897,31.25,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:00",3972424,35051,8,12.76,6.897,31.25,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:05",3972425,35051,8,12.73,6.897,31.25,3.403686,0,904.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:10",3972426,35051,8,12.77,6.897,31.32,3.403686,0,904.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:15",3972427,35051,8,12.77,6.897,31.25,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:20",3972428,35051,8,12.77,6.897,31.25,3.403686,0,904.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:25",3972429,35051,8,12.77,6.897,31.32,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:30",3972430,35051,8,12.77,6.897,31.25,3.403686,0,904.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:35",3972431,35051,8,12.77,6.897,31.25,3.403686,0,907.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:40",3972432,35051,8,12.77,6.897,31.18,3.403686,0,907.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:45",3972433,35051,8,12.77,6.897,31.25,3.403686,0,907.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:50",3972434,35051,8,12.77,6.897,31.32,3.403686,0,905.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:28:55",3972435,35051,8,12.77,6.897,31.25,3.403686,0,903.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:00",3972436,35051,8,12.77,6.897,31.18,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:05",3972437,35051,8,12.73,6.897,31.18,3.403686,0,905.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:10",3972438,35051,8,12.72,6.897,31.32,3.403686,0,907.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:15",3972439,35051,8,12.72,6.897,31.25,3.403686,0,906.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:20",3972440,35051,8,12.71,6.897,31.32,3.402336,0,904.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:25",3972441,35051,8,12.72,6.897,31.25,3.402336,0,904.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:30",3972442,35051,8,12.72,6.897,31.25,3.402336,0,903.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:35",3972443,35051,8,12.72,6.897,31.25,3.402336,0,903.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:40",3972444,35051,8,12.72,6.897,31.32,3.402336,0,903.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:45",3972445,35051,8,12.72,6.897,31.32,3.402336,0,904.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:50",3972446,35051,8,12.72,6.897,31.25,3.402336,0,903.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:29:55",3972447,35051,8,12.72,6.897,31.25,3.402336,0,904.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:00",3972448,35051,8,12.72,6.897,31.25,3.402336,0,903.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:05",3972449,35051,8,12.75,6.897,31.25,3.402336,0,904.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:10",3972450,35051,8,12.76,6.897,31.25,3.402336,0,903.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:15",3972451,35051,8,12.76,6.897,31.32,3.402336,0,902.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:20",3972452,35051,8,12.76,6.897,31.25,3.402336,0,903.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:25",3972453,35051,8,12.76,6.897,31.32,3.402336,0,905.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:30",3972454,35051,8,12.76,6.897,31.32,3.402336,0,904.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:35",3972455,35051,8,12.76,6.897,31.25,3.402336,0,902.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:40",3972456,35051,8,12.76,6.897,31.25,3.402336,0,906.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:45",3972457,35051,8,12.76,6.897,31.25,3.402336,0,903.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:50",3972458,35051,8,12.76,6.897,31.32,3.402336,0,903.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:30:55",3972459,35051,8,12.76,6.897,31.32,3.402336,0,902.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:00",3972460,35051,8,12.76,6.897,31.25,3.402336,0,903.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:05",3972461,35051,8,12.74,6.897,31.32,3.402336,0,903.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:10",3972462,35051,8,12.77,6.897,31.32,3.402336,0,903.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:15",3972463,35051,8,12.77,6.897,31.32,3.402336,0,905.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:20",3972464,35051,8,12.77,6.897,31.25,3.402336,0,901.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:25",3972465,35051,8,12.77,6.897,31.32,3.402336,0,904.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:30",3972466,35051,8,12.77,6.897,31.25,3.402336,0,905.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:35",3972467,35051,8,12.77,6.897,31.32,3.402336,0,901.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:40",3972468,35051,8,12.77,6.897,31.32,3.402336,0,901.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:45",3972469,35051,8,12.77,6.897,31.25,3.402336,0,901.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:50",3972470,35051,8,12.77,6.897,31.32,3.402336,0,902.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:31:55",3972471,35051,8,12.78,6.897,31.25,3.402336,0,901.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:00",3972472,35051,8,12.77,6.897,31.32,3.402336,0,902.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:05",3972473,35051,8,12.73,6.897,31.25,3.402336,0,901.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:10",3972474,35051,8,12.73,6.897,31.32,3.402336,0,903.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:15",3972475,35051,8,12.73,6.897,31.25,3.402336,0,901.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:20",3972476,35051,8,12.72,6.897,31.32,3.402336,0,901.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:25",3972477,35051,8,12.72,6.897,31.25,3.402336,0,905.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:30",3972478,35051,8,12.72,6.897,31.25,3.402336,0,905.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:35",3972479,35051,8,12.72,6.897,31.18,3.402336,0,901.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:40",3972480,35051,8,12.71,6.897,31.25,3.402336,0,901.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:45",3972481,35051,8,12.72,6.897,31.25,3.402336,0,903.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:50",3972482,35051,8,12.72,6.897,31.25,3.402336,0,900.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:32:55",3972483,35051,8,12.72,6.897,31.32,3.402336,0,899.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:00",3972484,35051,8,12.72,6.897,31.32,3.403686,0,903.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:05",3972485,35051,8,12.75,6.897,31.32,3.403686,0,900.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:10",3972486,35051,8,12.76,6.897,31.25,3.403686,0,899.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:15",3972487,35051,8,12.76,6.897,31.25,3.403686,0,899.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:20",3972488,35051,8,12.76,6.897,31.25,3.403686,0,898.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:25",3972489,35051,8,12.76,6.897,31.25,3.403686,0,897.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:30",3972490,35051,8,12.76,6.897,31.25,3.403686,0,899.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:35",3972491,35051,8,12.76,6.897,31.25,3.403686,0,897.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:40",3972492,35051,8,12.76,6.897,31.25,3.403686,0,897.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:45",3972493,35051,8,12.76,6.897,31.32,3.403686,0,897.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:50",3972494,35051,8,12.76,6.897,31.32,3.403686,0,897.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:33:55",3972495,35051,8,12.76,6.897,31.32,3.403686,0,897.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:00",3972496,35051,8,12.76,6.897,31.32,3.403686,0,897.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:05",3972497,35051,8,12.74,6.897,31.25,3.403686,0,898.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:10",3972498,35051,8,12.76,6.897,31.32,3.403686,0,898.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:15",3972499,35051,8,12.77,6.897,31.25,3.403686,0,898.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:20",3972500,35051,8,12.77,6.897,31.32,3.403686,0,901.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:25",3972501,35051,8,12.77,6.897,31.32,3.403686,0,900.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:30",3972502,35051,8,12.77,6.897,31.25,3.403686,0,900.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:35",3972503,35051,8,12.77,6.897,31.32,3.403686,0,899.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:40",3972504,35051,8,12.77,6.897,31.25,3.403686,0,898.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:45",3972505,35051,8,12.78,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:50",3972506,35051,8,12.77,6.897,31.25,3.40166,0,902.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:34:55",3972507,35051,8,12.78,6.897,31.32,3.40166,0,898.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:00",3972508,35051,8,12.78,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:05",3972509,35051,8,12.74,6.897,31.25,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:10",3972510,35051,8,12.73,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:15",3972511,35051,8,12.72,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:20",3972512,35051,8,12.72,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:25",3972513,35051,8,12.72,6.897,31.32,3.40166,0,899.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:30",3972514,35051,8,12.72,6.897,31.32,3.40166,0,900.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:35",3972515,35051,8,12.72,6.897,31.25,3.40166,0,902.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:40",3972516,35051,8,12.72,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:45",3972517,35051,8,12.72,6.897,31.32,3.40166,0,899.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:50",3972518,35051,8,12.72,6.897,31.32,3.40166,0,904.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:35:55",3972519,35051,8,12.72,6.897,31.32,3.40166,0,903.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:00",3972520,35051,8,12.71,6.897,31.25,3.40166,0,900.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:05",3972521,35051,8,12.75,6.897,31.25,3.40166,0,900.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:10",3972522,35051,8,12.76,6.897,31.32,3.40166,0,900.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:15",3972523,35051,8,12.76,6.897,31.25,3.40166,0,897.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:20",3972524,35051,8,12.76,6.897,31.32,3.40166,0,898.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:25",3972525,35051,8,12.76,6.897,31.25,3.40166,0,902.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:30",3972526,35051,8,12.76,6.897,31.25,3.40166,0,899.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:35",3972527,35051,8,12.76,6.897,31.32,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:40",3972528,35051,8,12.75,6.897,31.25,3.403686,0,900.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:45",3972529,35051,8,12.76,6.897,31.25,3.403686,0,897.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:50",3972530,35051,8,12.76,6.897,31.25,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:36:55",3972531,35051,8,12.76,6.897,31.25,3.403686,0,897.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:00",3972532,35051,8,12.76,6.897,31.18,3.403686,0,898.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:05",3972533,35051,8,12.74,6.897,31.32,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:10",3972534,35051,8,12.77,6.897,31.25,3.403686,0,897.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:15",3972535,35051,8,12.77,6.897,31.25,3.403686,0,896.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:20",3972536,35051,8,12.77,6.897,31.25,3.403686,0,895.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:25",3972537,35051,8,12.77,6.897,31.32,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:30",3972538,35051,8,12.77,6.897,31.32,3.403686,0,896.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:35",3972539,35051,8,12.77,6.897,31.32,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:40",3972540,35051,8,12.77,6.897,31.25,3.403686,0,895.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:45",3972541,35051,8,12.77,6.897,31.32,3.403686,0,898.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:50",3972542,35051,8,12.77,6.897,31.25,3.403686,0,900.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:37:55",3972543,35051,8,12.77,6.897,31.25,3.403686,0,896.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:00",3972544,35051,8,12.77,6.897,31.32,3.403686,0,900.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:05",3972545,35051,8,12.73,6.897,31.32,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:10",3972546,35051,8,12.73,6.897,31.25,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:15",3972547,35051,8,12.72,6.897,31.25,3.403686,0,897.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:20",3972548,35051,8,12.72,6.897,31.25,3.403011,0,899.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:25",3972549,35051,8,12.72,6.897,31.25,3.403011,0,896.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:30",3972550,35051,8,12.72,6.897,31.25,3.403011,0,897.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:35",3972551,35051,8,12.72,6.897,31.25,3.403011,0,895.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:40",3972552,35051,8,12.72,6.897,31.25,3.403011,0,895.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:45",3972553,35051,8,12.72,6.897,31.25,3.403011,0,896.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:50",3972554,35051,8,12.72,6.897,31.25,3.403011,0,895.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:38:55",3972555,35051,8,12.72,6.897,31.25,3.403011,0,895.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:00",3972556,35051,8,12.72,6.897,31.25,3.403011,0,899.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:05",3972557,35051,8,12.75,6.897,31.18,3.403011,0,899.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:10",3972558,35051,8,12.75,6.897,31.18,3.403011,0,899.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:15",3972559,35051,8,12.75,6.897,31.18,3.403011,0,897.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:20",3972560,35051,8,12.75,6.897,31.18,3.403011,0,894.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:25",3972561,35051,8,12.76,6.897,31.18,3.403011,0,894.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:30",3972562,35051,8,12.76,6.897,31.25,3.403011,0,893.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:35",3972563,35051,8,12.76,6.897,31.18,3.403011,0,893.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:40",3972564,35051,8,12.76,6.897,31.18,3.403011,0,893.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:45",3972565,35051,8,12.76,6.897,31.25,3.403011,0,892.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:50",3972566,35051,8,12.76,6.897,31.32,3.403011,0,893.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:39:55",3972567,35051,8,12.76,6.897,31.32,3.403011,0,893.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:00",3972568,35051,8,12.75,6.897,31.25,3.403011,0,893.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:05",3972569,35051,8,12.74,6.897,31.32,3.403011,0,891.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:10",3972570,35051,8,12.73,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:15",3972571,35051,8,12.77,6.897,31.25,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:20",3972572,35051,8,12.76,6.897,31.25,3.40166,0,891.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:25",3972573,35051,8,12.77,6.897,31.25,3.40166,0,891.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:30",3972574,35051,8,12.77,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:35",3972575,35051,8,12.77,6.897,31.25,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:40",3972576,35051,8,12.76,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:45",3972577,35051,8,12.77,6.897,31.32,3.40166,0,895.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:50",3972578,35051,8,12.77,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:40:55",3972579,35051,8,12.77,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:00",3972580,35051,8,12.77,6.897,31.25,3.40166,0,891.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:05",3972581,35051,8,12.73,6.897,31.25,3.40166,0,891.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:10",3972582,35051,8,12.72,6.897,31.25,3.40166,0,895.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:15",3972583,35051,8,12.72,6.897,31.32,3.40166,0,895.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:20",3972584,35051,8,12.73,6.897,31.25,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:25",3972585,35051,8,12.72,6.897,31.32,3.40166,0,895.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:30",3972586,35051,8,12.72,6.897,31.25,3.40166,0,895.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:35",3972587,35051,8,12.72,6.897,31.32,3.40166,0,893.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:40",3972588,35051,8,12.72,6.897,31.25,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:45",3972589,35051,8,12.72,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:50",3972590,35051,8,12.72,6.897,31.25,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:41:55",3972591,35051,8,12.72,6.897,31.32,3.40166,0,892.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:00",3972592,35051,8,12.71,6.897,31.25,3.403011,0,891.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:05",3972593,35051,8,12.75,6.897,31.25,3.403011,0,894.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:10",3972594,35051,8,12.75,6.897,31.32,3.403011,0,891.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:15",3972595,35051,8,12.76,6.897,31.32,3.403011,0,892.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:20",3972596,35051,8,12.76,6.897,31.32,3.403011,0,890.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:25",3972597,35051,8,12.76,6.897,31.32,3.403011,0,890.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:30",3972598,35051,8,12.75,6.897,31.32,3.403011,0,890.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:35",3972599,35051,8,12.76,6.897,31.32,3.403011,0,890.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:40",3972600,35051,8,12.76,6.897,31.32,3.403011,0,890.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:45",3972601,35051,8,12.76,6.897,31.32,3.403011,0,890.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:50",3972602,35051,8,12.76,6.897,31.32,3.403011,0,891.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:42:55",3972603,35051,8,12.76,6.897,31.39,3.403011,0,889.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:00",3972604,35051,8,12.76,6.897,31.39,3.403011,0,888.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:05",3972605,35051,8,12.73,6.897,31.39,3.403011,0,888.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:10",3972606,35051,8,12.77,6.897,31.32,3.403011,0,888.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:15",3972607,35051,8,12.76,6.897,31.39,3.403011,0,888.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:20",3972608,35051,8,12.76,6.897,31.32,3.403011,0,888.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:25",3972609,35051,8,12.76,6.897,31.39,3.403011,0,887.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:30",3972610,35051,8,12.77,6.897,31.32,3.403011,0,888.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:35",3972611,35051,8,12.77,6.897,31.32,3.403011,0,887.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:40",3972612,35051,8,12.77,6.897,31.32,3.403011,0,887.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:45",3972613,35051,8,12.77,6.897,31.32,3.402336,0,886.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:50",3972614,35051,8,12.77,6.897,31.32,3.402336,0,887.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:43:55",3972615,35051,8,12.78,6.897,31.39,3.402336,0,886.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:00",3972616,35051,8,12.77,6.897,31.39,3.402336,0,888.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:05",3972617,35051,8,12.73,6.897,31.32,3.402336,0,886.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:10",3972618,35051,8,12.72,6.897,31.32,3.402336,0,886.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:15",3972619,35051,8,12.72,6.897,31.39,3.402336,0,888.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:20",3972620,35051,8,12.72,6.897,31.32,3.402336,0,886.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:25",3972621,35051,8,12.72,6.897,31.32,3.402336,0,887.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:30",3972622,35051,8,12.72,6.897,31.32,3.402336,0,884.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:35",3972623,35051,8,12.72,6.897,31.32,3.402336,0,883.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:40",3972624,35051,8,12.72,6.897,31.39,3.402336,0,883.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:45",3972625,35051,8,12.72,6.897,31.32,3.402336,0,886.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:50",3972626,35051,8,12.72,6.897,31.39,3.402336,0,886.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:44:55",3972627,35051,8,12.72,6.897,31.32,3.402336,0,882.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:00",3972628,35051,8,12.72,6.897,31.32,3.402336,0,882.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:05",3972629,35051,8,12.75,6.897,31.32,3.402336,0,882.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:10",3972630,35051,8,12.75,6.897,31.32,3.402336,0,882.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:15",3972631,35051,8,12.75,6.897,31.32,3.402336,0,884.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:20",3972632,35051,8,12.75,6.897,31.32,3.402336,0,884.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:25",3972633,35051,8,12.76,6.897,31.39,3.402336,0,883.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:30",3972634,35051,8,12.76,6.897,31.39,3.402336,0,883.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:35",3972635,35051,8,12.76,6.897,31.39,3.403686,0,882.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:40",3972636,35051,8,12.75,6.897,31.39,3.403686,0,882.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:45",3972637,35051,8,12.76,6.897,31.32,3.403686,0,884.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:50",3972638,35051,8,12.76,6.897,31.39,3.403686,0,884.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:45:55",3972639,35051,8,12.76,6.897,31.32,3.403686,0,886.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:00",3972640,35051,8,12.76,6.897,31.39,3.403686,0,884.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:05",3972641,35051,8,12.73,6.897,31.32,3.403686,0,884.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:10",3972642,35051,8,12.76,6.897,31.32,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:15",3972643,35051,8,12.76,6.897,31.39,3.403686,0,882.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:20",3972644,35051,8,12.77,6.897,31.39,3.403686,0,884.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:25",3972645,35051,8,12.76,6.897,31.39,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:30",3972646,35051,8,12.77,6.897,31.39,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:35",3972647,35051,8,12.77,6.897,31.39,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:40",3972648,35051,8,12.76,6.897,31.39,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:45",3972649,35051,8,12.77,6.897,31.39,3.403686,0,882.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:50",3972650,35051,8,12.77,6.897,31.46,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:46:55",3972651,35051,8,12.77,6.897,31.39,3.403686,0,885.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:00",3972652,35051,8,12.77,6.897,31.39,3.403686,0,883.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:05",3972653,35051,8,12.73,6.897,31.39,3.403686,0,884.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:10",3972654,35051,8,12.72,6.897,31.46,3.403686,0,882.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:15",3972655,35051,8,12.72,6.897,31.39,3.403686,0,884.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:20",3972656,35051,8,12.71,6.897,31.39,3.403011,0,883.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:25",3972657,35051,8,12.72,6.897,31.46,3.403011,0,882.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:30",3972658,35051,8,12.72,6.897,31.39,3.403011,0,882.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:35",3972659,35051,8,12.72,6.897,31.46,3.403011,0,884.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:40",3972660,35051,8,12.72,6.897,31.46,3.403011,0,882.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:45",3972661,35051,8,12.72,6.897,31.39,3.403011,0,884.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:50",3972662,35051,8,12.72,6.897,31.46,3.403011,0,883.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:47:55",3972663,35051,8,12.72,6.897,31.39,3.403011,0,883.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:00",3972664,35051,8,12.71,6.897,31.39,3.403011,0,882.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:05",3972665,35051,8,12.74,6.897,31.46,3.403011,0,884.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:10",3972666,35051,8,12.75,6.897,31.46,3.403011,0,883.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:15",3972667,35051,8,12.75,6.897,31.39,3.403011,0,884.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:20",3972668,35051,8,12.75,6.897,31.46,3.403011,0,896.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:25",3972669,35051,8,12.75,6.897,31.39,3.403011,0,900.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:30",3972670,35051,8,12.76,6.897,31.39,3.403011,0,903.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:35",3972671,35051,8,12.76,6.897,31.46,3.403011,0,902.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:40",3972672,35051,8,12.75,6.897,31.46,3.403011,0,863.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:45",3972673,35051,8,12.76,6.897,31.46,3.403011,0,808.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:50",3972674,35051,8,12.76,6.897,31.46,3.403011,0,775.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:48:55",3972675,35051,8,12.76,6.897,31.39,3.403011,0,783.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:00",3972676,35051,8,12.76,6.897,31.39,3.403011,0,790.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:05",3972677,35051,8,12.73,6.897,31.46,3.403011,0,781.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:10",3972678,35051,8,12.76,6.897,31.46,3.403011,0,799.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:15",3972679,35051,8,12.77,6.897,31.46,3.403011,0,813.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:20",3972680,35051,8,12.77,6.897,31.39,3.403011,0,795.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:25",3972681,35051,8,12.76,6.897,31.39,3.403011,0,788.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:30",3972682,35051,8,12.77,6.897,31.39,3.403011,0,790.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:35",3972683,35051,8,12.77,6.897,31.46,3.403011,0,790.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:40",3972684,35051,8,12.77,6.897,31.46,3.403011,0,780.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:45",3972685,35051,8,12.77,6.897,31.39,3.403011,0,775.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:50",3972686,35051,8,12.77,6.897,31.39,3.403011,0,777.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:49:55",3972687,35051,8,12.77,6.897,31.39,3.403011,0,789.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:00",3972688,35051,8,12.77,6.897,31.39,3.403011,0,786.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:05",3972689,35051,8,12.73,6.897,31.39,3.403011,0,780.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:10",3972690,35051,8,12.72,6.897,31.39,3.403011,0,780.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:15",3972691,35051,8,12.72,6.897,31.39,3.403011,0,778.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:20",3972692,35051,8,12.72,6.897,31.39,3.403011,0,779.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:25",3972693,35051,8,12.72,6.897,31.39,3.403011,0,776.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:30",3972694,35051,8,12.72,6.897,31.39,3.403011,0,772.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:35",3972695,35051,8,12.72,6.897,31.39,3.403011,0,770.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:40",3972696,35051,8,12.72,6.897,31.39,3.403011,0,762.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:45",3972697,35051,8,12.72,6.897,31.39,3.403011,0,760.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:50",3972698,35051,8,12.72,6.897,31.39,3.403011,0,762.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:50:55",3972699,35051,8,12.72,6.897,31.46,3.403011,0,767.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:00",3972700,35051,8,12.71,6.897,31.39,3.40166,0,775.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:05",3972701,35051,8,12.75,6.897,31.39,3.40166,0,784.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:10",3972702,35051,8,12.75,6.897,31.39,3.40166,0,791.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:15",3972703,35051,8,12.75,6.897,31.46,3.40166,0,786.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:20",3972704,35051,8,12.75,6.897,31.39,3.40166,0,791.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:25",3972705,35051,8,12.75,6.897,31.46,3.40166,0,795.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:30",3972706,35051,8,12.75,6.897,31.39,3.40166,0,791.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:35",3972707,35051,8,12.76,6.897,31.46,3.40166,0,789.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:40",3972708,35051,8,12.75,6.897,31.46,3.40166,0,785.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:45",3972709,35051,8,12.76,6.897,31.39,3.40166,0,786.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:50",3972710,35051,8,12.76,6.897,31.46,3.40166,0,789.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:51:55",3972711,35051,8,12.76,6.897,31.46,3.40166,0,788.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:00",3972712,35051,8,12.76,6.897,31.39,3.40166,0,789.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:05",3972713,35051,8,12.73,6.897,31.39,3.40166,0,793.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:10",3972714,35051,8,12.76,6.897,31.39,3.40166,0,798.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:15",3972715,35051,8,12.76,6.897,31.39,3.40166,0,805.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:20",3972716,35051,8,12.77,6.897,31.39,3.40166,0,802.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:25",3972717,35051,8,12.76,6.897,31.46,3.40166,0,797.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:30",3972718,35051,8,12.77,6.897,31.39,3.40166,0,799.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:35",3972719,35051,8,12.77,6.897,31.39,3.40166,0,801.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:40",3972720,35051,8,12.76,6.897,31.39,3.40166,0,806.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:45",3972721,35051,8,12.77,6.897,31.39,3.402336,0,809.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:50",3972722,35051,8,12.77,6.897,31.39,3.402336,0,810.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:52:55",3972723,35051,8,12.77,6.897,31.39,3.402336,0,810.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:00",3972724,35051,8,12.77,6.897,31.39,3.402336,0,801.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:05",3972725,35051,8,12.72,6.897,31.39,3.402336,0,814.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:10",3972726,35051,8,12.72,6.897,31.39,3.402336,0,797.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:15",3972727,35051,8,12.72,6.897,31.39,3.402336,0,801.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:20",3972728,35051,8,12.71,6.897,31.39,3.402336,0,799.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:25",3972729,35051,8,12.71,6.897,31.46,3.402336,0,799.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:30",3972730,35051,8,12.71,6.897,31.46,3.402336,0,788.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:35",3972731,35051,8,12.72,6.897,31.46,3.402336,0,767.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:40",3972732,35051,8,12.72,6.897,31.46,3.402336,0,752.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:45",3972733,35051,8,12.72,6.897,31.46,3.402336,0,753.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:50",3972734,35051,8,12.72,6.897,31.46,3.402336,0,750.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:53:55",3972735,35051,8,12.71,6.897,31.46,3.402336,0,735.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:00",3972736,35051,8,12.71,6.897,31.46,3.402336,0,750.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:05",3972737,35051,8,12.74,6.897,31.46,3.402336,0,765.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:10",3972738,35051,8,12.75,6.897,31.46,3.402336,0,778.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:15",3972739,35051,8,12.75,6.897,31.39,3.402336,0,782.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:20",3972740,35051,8,12.75,6.897,31.46,3.402336,0,784.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:25",3972741,35051,8,12.75,6.897,31.46,3.402336,0,782.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:30",3972742,35051,8,12.75,6.897,31.46,3.402336,0,785.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:35",3972743,35051,8,12.76,6.897,31.46,3.403011,0,781.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:40",3972744,35051,8,12.75,6.897,31.39,3.403011,0,782.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:45",3972745,35051,8,12.76,6.897,31.39,3.403011,0,780.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:50",3972746,35051,8,12.73,6.897,31.46,3.403011,0,778.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:54:55",3972747,35051,8,12.76,6.897,31.39,3.403011,0,785.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:00",3972748,35051,8,12.76,6.897,31.46,3.403011,0,788.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:05",3972749,35051,8,12.73,6.897,31.46,3.403011,0,784.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:10",3972750,35051,8,12.75,6.897,31.46,3.403011,0,784.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:15",3972751,35051,8,12.76,6.897,31.39,3.403011,0,784.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:20",3972752,35051,8,12.77,6.897,31.46,3.403011,0,781.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:25",3972753,35051,8,12.73,6.897,31.46,3.403011,0,782.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:30",3972754,35051,8,12.73,6.897,31.39,3.403011,0,787.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:35",3972755,35051,8,12.76,6.897,31.46,3.403011,0,785.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:40",3972756,35051,8,12.76,6.897,31.46,3.403011,0,784.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:45",3972757,35051,8,12.73,6.897,31.46,3.403011,0,777.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:50",3972758,35051,8,12.76,6.897,31.46,3.403011,0,776.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:55:55",3972759,35051,8,12.77,6.897,31.46,3.403011,0,774.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:00",3972760,35051,8,12.77,6.897,31.46,3.403011,0,768.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:05",3972761,35051,8,12.7,6.897,31.39,3.403011,0,773.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:10",3972762,35051,8,12.72,6.897,31.46,3.403011,0,767.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:15",3972763,35051,8,12.71,6.897,31.46,3.403011,0,774.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:20",3972764,35051,8,12.72,6.897,31.46,3.403011,0,777.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:25",3972765,35051,8,12.7,6.897,31.39,3.403011,0,774.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:30",3972766,35051,8,12.71,6.897,31.46,3.403011,0,774.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:35",3972767,35051,8,12.71,6.897,31.46,3.403011,0,774.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:40",3972768,35051,8,12.71,6.875,31.39,3.403011,0,774.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:45",3972769,35051,8,12.71,6.897,31.46,3.403011,0,778.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:50",3972770,35051,8,12.71,6.875,31.46,3.403011,0,782.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:56:55",3972771,35051,8,12.71,6.897,31.39,3.403011,0,782.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:00",3972772,35051,8,12.71,6.897,31.39,3.403011,0,783.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:05",3972773,35051,8,12.71,6.897,31.46,3.403011,0,788.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:10",3972774,35051,8,12.74,6.897,31.46,3.403011,0,788.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:15",3972775,35051,8,12.75,6.897,31.46,3.403011,0,791.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:20",3972776,35051,8,12.75,6.897,31.39,3.403011,0,792.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:25",3972777,35051,8,12.72,6.897,31.39,3.403011,0,795.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:30",3972778,35051,8,12.75,6.875,31.46,3.403011,0,796.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:35",3972779,35051,8,12.75,6.897,31.39,3.403011,0,792.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:40",3972780,35051,8,12.75,6.875,31.46,3.403011,0,790.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:45",3972781,35051,8,12.72,6.897,31.46,3.403011,0,791.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:50",3972782,35051,8,12.76,6.897,31.39,3.403011,0,792.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:57:55",3972783,35051,8,12.75,6.897,31.39,3.403011,0,795.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:00",3972784,35051,8,12.76,6.897,31.39,3.403011,0,800.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:05",3972785,35051,8,12.7,6.875,31.39,3.403011,0,801.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:10",3972786,35051,8,12.76,6.897,31.39,3.402336,0,798.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:15",3972787,35051,8,12.76,6.897,31.46,3.402336,0,790.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:20",3972788,35051,8,12.77,6.897,31.39,3.402336,0,781.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:25",3972789,35051,8,12.76,6.897,31.39,3.402336,0,782.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:30",3972790,35051,8,12.76,6.875,31.39,3.402336,0,792.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:35",3972791,35051,8,12.76,6.897,31.39,3.402336,0,793.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:40",3972792,35051,8,12.76,6.897,31.39,3.402336,0,794.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:45",3972793,35051,8,12.77,6.875,31.32,3.402336,0,799.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:50",3972794,35051,8,12.74,6.897,31.39,3.402336,0,793.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:58:55",3972795,35051,8,12.77,6.875,31.39,3.402336,0,799.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:00",3972796,35051,8,12.76,6.897,31.39,3.402336,0,805.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:05",3972797,35051,8,12.7,6.897,31.39,3.402336,0,810.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:10",3972798,35051,8,12.69,6.897,31.46,3.402336,0,814.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:15",3972799,35051,8,12.72,6.875,31.32,3.402336,0,817.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:20",3972800,35051,8,12.71,6.897,31.39,3.402336,0,820.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:25",3972801,35051,8,12.71,6.897,31.39,3.402336,0,822.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:30",3972802,35051,8,12.71,6.875,31.46,3.402336,0,824.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:35",3972803,35051,8,12.71,6.875,31.46,3.402336,0,825.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:40",3972804,35051,8,12.71,6.875,31.46,3.402336,0,827.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:45",3972805,35051,8,12.7,6.897,31.46,3.402336,0,829.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:50",3972806,35051,8,12.71,6.875,31.39,3.402336,0,829.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 04:59:55",3972807,35051,8,12.71,6.897,31.39,3.402336,0,829.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:00",3972808,35051,8,12.71,6.875,31.39,3.402336,0,830.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:05",3972809,35051,8,12.67,6.875,31.39,3.402336,0,831.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:10",3972810,35051,8,12.74,6.875,31.39,3.402336,0,832.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:15",3972811,35051,8,12.72,6.897,31.39,3.402336,0,832.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:20",3972812,35051,8,12.75,6.897,31.32,3.402336,0,833.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:25",3972813,35051,8,12.75,6.875,31.39,3.402336,0,833.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:30",3972814,35051,8,12.75,6.897,31.39,3.402336,0,834.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:35",3972815,35051,8,12.75,6.897,31.39,3.402336,0,835.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:40",3972816,35051,8,12.75,6.875,31.39,3.402336,0,835.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:45",3972817,35051,8,12.75,6.875,31.32,3.402336,0,837.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:50",3972818,35051,8,12.73,6.875,31.39,3.402336,0,835.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:00:55",3972819,35051,8,12.76,6.897,31.39,3.402336,0,828.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:00",3972820,35051,8,12.71,6.875,31.32,3.402336,0,808.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:05",3972821,35051,8,12.7,6.875,31.32,3.402336,0,803.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:10",3972822,35051,8,12.76,6.875,31.32,3.402336,0,784.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:15",3972823,35051,8,12.76,6.897,31.39,3.402336,0,760.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:20",3972824,35051,8,12.76,6.897,31.39,3.402336,0,750.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:25",3972825,35051,8,12.76,6.897,31.32,3.402336,0,746.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:30",3972826,35051,8,12.76,6.875,31.39,3.402336,0,734.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:35",3972827,35051,8,12.77,6.897,31.39,3.402336,0,730.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:40",3972828,35051,8,12.77,6.875,31.32,3.402336,0,726.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:45",3972829,35051,8,12.74,6.875,31.32,3.402336,0,718.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:50",3972830,35051,8,12.76,6.875,31.39,3.402336,0,723.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:01:55",3972831,35051,8,12.76,6.875,31.32,3.402336,0,719.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:00",3972832,35051,8,12.77,6.897,31.32,3.402336,0,719.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:05",3972833,35051,8,12.73,6.875,31.32,3.402336,0,719.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:10",3972834,35051,8,12.71,6.875,31.39,3.402336,0,725.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:15",3972835,35051,8,12.71,6.897,31.32,3.402336,0,717.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:20",3972836,35051,8,12.68,6.897,31.32,3.402336,0,716.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:25",3972837,35051,8,12.71,6.875,31.32,3.402336,0,729.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:30",3972838,35051,8,12.71,6.875,31.32,3.402336,0,723.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:35",3972839,35051,8,12.72,6.875,31.32,3.402336,0,718.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:40",3972840,35051,8,12.71,6.875,31.32,3.402336,0,714.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:45",3972841,35051,8,12.67,6.897,31.39,3.402336,0,724.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:50",3972842,35051,8,12.71,6.875,31.32,3.402336,0,714.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:02:55",3972843,35051,8,12.71,6.875,31.32,3.402336,0,726.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:00",3972844,35051,8,12.71,6.875,31.25,3.402336,0,726.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:05",3972845,35051,8,12.74,6.875,31.32,3.402336,0,713.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:10",3972846,35051,8,12.74,6.875,31.32,3.402336,0,708.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:15",3972847,35051,8,12.75,6.875,31.39,3.402336,0,715.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:20",3972848,35051,8,12.74,6.875,31.39,3.402336,0,712.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:25",3972849,35051,8,12.75,6.875,31.32,3.402336,0,718.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:30",3972850,35051,8,12.75,6.875,31.32,3.402336,0,737.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:35",3972851,35051,8,12.75,6.875,31.39,3.402336,0,724.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:40",3972852,35051,8,12.75,6.875,31.39,3.402336,0,714.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:45",3972853,35051,8,12.75,6.875,31.32,3.402336,0,719.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:50",3972854,35051,8,12.75,6.875,31.39,3.402336,0,716.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:03:55",3972855,35051,8,12.75,6.875,31.32,3.402336,0,723.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:00",3972856,35051,8,12.75,6.897,31.39,3.402336,0,716.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:05",3972857,35051,8,12.71,6.875,31.32,3.402336,0,721.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:10",3972858,35051,8,12.76,6.897,31.32,3.402336,0,722.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:15",3972859,35051,8,12.76,6.875,31.32,3.402336,0,715.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:20",3972860,35051,8,12.76,6.897,31.32,3.402336,0,710.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:25",3972861,35051,8,12.76,6.875,31.32,3.402336,0,721.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:30",3972862,35051,8,12.74,6.875,31.32,3.402336,0,736.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:35",3972863,35051,8,12.73,6.875,31.25,3.402336,0,752.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:40",3972864,35051,8,12.76,6.875,31.32,3.402336,0,747.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:45",3972865,35051,8,12.74,6.875,31.32,3.402336,0,723.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:50",3972866,35051,8,12.76,6.875,31.32,3.402336,0,721.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:04:55",3972867,35051,8,12.76,6.875,31.25,3.402336,0,723.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:00",3972868,35051,8,12.75,6.875,31.25,3.402336,0,715.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:05",3972869,35051,8,12.73,6.875,31.25,3.402336,0,719.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:10",3972870,35051,8,12.71,6.875,31.32,3.402336,0,744.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:15",3972871,35051,8,12.71,6.897,31.32,3.402336,0,752.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:20",3972872,35051,8,12.71,6.875,31.32,3.403686,0,732.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:25",3972873,35051,8,12.71,6.875,31.32,3.403686,0,729.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:30",3972874,35051,8,12.71,6.875,31.32,3.403686,0,718.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:35",3972875,35051,8,12.71,6.875,31.32,3.403686,0,711.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:40",3972876,35051,8,12.71,6.875,31.32,3.403686,0,732.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:45",3972877,35051,8,12.71,6.875,31.39,3.403686,0,721.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:50",3972878,35051,8,12.71,6.875,31.39,3.403686,0,716.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:05:55",3972879,35051,8,12.71,6.875,31.25,3.403686,0,714.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:00",3972880,35051,8,12.71,6.875,31.32,3.403686,0,714.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:05",3972881,35051,8,12.74,6.875,31.39,3.403686,0,714.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:10",3972882,35051,8,12.74,6.897,31.32,3.403686,0,725.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:15",3972883,35051,8,12.72,6.897,31.39,3.403686,0,722.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:20",3972884,35051,8,12.74,6.875,31.25,3.403686,0,722.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:25",3972885,35051,8,12.74,6.875,31.32,3.403686,0,716.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:30",3972886,35051,8,12.74,6.875,31.32,3.403686,0,712.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:35",3972887,35051,8,12.75,6.897,31.39,3.403686,0,710.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:40",3972888,35051,8,12.75,6.897,31.32,3.403686,0,731.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:45",3972889,35051,8,12.75,6.875,31.32,3.403686,0,744.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:50",3972890,35051,8,12.75,6.897,31.32,3.403686,0,749.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:06:55",3972891,35051,8,12.75,6.875,31.32,3.403686,0,715.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:00",3972892,35051,8,12.75,6.875,31.25,3.403686,0,710.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:05",3972893,35051,8,12.7,6.897,31.25,3.403686,0,713.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:10",3972894,35051,8,12.76,6.875,31.32,3.403011,0,709.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:15",3972895,35051,8,12.76,6.897,31.32,3.403011,0,704.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:20",3972896,35051,8,12.76,6.875,31.25,3.403011,0,721.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:25",3972897,35051,8,12.76,6.875,31.39,3.403011,0,714.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:30",3972898,35051,8,12.76,6.897,31.32,3.403011,0,701.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:35",3972899,35051,8,12.76,6.875,31.32,3.403011,0,708.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:40",3972900,35051,8,12.76,6.875,31.39,3.403011,0,704.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:45",3972901,35051,8,12.76,6.875,31.39,3.403011,0,694.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:50",3972902,35051,8,12.76,6.875,31.32,3.403011,0,699.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:07:55",3972903,35051,8,12.74,6.875,31.25,3.403011,0,697.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:00",3972904,35051,8,12.76,6.875,31.25,3.403011,0,697.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:05",3972905,35051,8,12.7,6.875,31.39,3.403011,0,699.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:10",3972906,35051,8,12.71,6.875,31.32,3.403011,0,699.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:15",3972907,35051,8,12.71,6.875,31.32,3.403011,0,691.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:20",3972908,35051,8,12.71,6.875,31.25,3.403011,0,695.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:25",3972909,35051,8,12.71,6.875,31.32,3.403011,0,697.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:30",3972910,35051,8,12.71,6.897,31.32,3.403011,0,693.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:35",3972911,35051,8,12.7,6.875,31.25,3.403011,0,698.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:40",3972912,35051,8,12.68,6.875,31.39,3.403011,0,697.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:45",3972913,35051,8,12.71,6.875,31.32,3.403011,0,698.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:50",3972914,35051,8,12.71,6.897,31.25,3.403011,0,701.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:08:55",3972915,35051,8,12.71,6.875,31.25,3.403011,0,695.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:00",3972916,35051,8,12.68,6.875,31.25,3.402336,0,695.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:05",3972917,35051,8,12.71,6.875,31.25,3.402336,0,714.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:10",3972918,35051,8,12.74,6.875,31.32,3.402336,0,702.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:15",3972919,35051,8,12.72,6.875,31.32,3.402336,0,704.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:20",3972920,35051,8,12.75,6.875,31.39,3.402336,0,721.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:25",3972921,35051,8,12.75,6.875,31.32,3.402336,0,706.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:30",3972922,35051,8,12.75,6.875,31.39,3.402336,0,703.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:35",3972923,35051,8,12.75,6.875,31.25,3.402336,0,708.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:40",3972924,35051,8,12.75,6.875,31.32,3.402336,0,704.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:45",3972925,35051,8,12.75,6.875,31.32,3.402336,0,714.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:50",3972926,35051,8,12.75,6.875,31.32,3.402336,0,721.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:09:55",3972927,35051,8,12.74,6.897,31.25,3.402336,0,708.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:00",3972928,35051,8,12.75,6.897,31.32,3.402336,0,709.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:05",3972929,35051,8,12.7,6.875,31.39,3.402336,0,722.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:10",3972930,35051,8,12.75,6.875,31.32,3.402336,0,729.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:15",3972931,35051,8,12.74,6.875,31.25,3.402336,0,738.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:20",3972932,35051,8,12.76,6.875,31.32,3.402336,0,750.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:25",3972933,35051,8,12.75,6.875,31.32,3.402336,0,759.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:30",3972934,35051,8,12.76,6.875,31.25,3.402336,0,764.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:35",3972935,35051,8,12.76,6.875,31.32,3.402336,0,769.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:40",3972936,35051,8,12.73,6.875,31.32,3.402336,0,773.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:45",3972937,35051,8,12.72,6.875,31.32,3.402336,0,776.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:50",3972938,35051,8,12.76,6.875,31.32,3.402336,0,779.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:10:55",3972939,35051,8,12.76,6.875,31.32,3.402336,0,781.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:00",3972940,35051,8,12.76,6.875,31.32,3.402336,0,784.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:05",3972941,35051,8,12.72,6.875,31.25,3.402336,0,786.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:10",3972942,35051,8,12.72,6.875,31.32,3.402336,0,788.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:15",3972943,35051,8,12.71,6.875,31.32,3.402336,0,789.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:20",3972944,35051,8,12.71,6.875,31.32,3.402336,0,792.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:25",3972945,35051,8,12.71,6.875,31.32,3.402336,0,793.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:30",3972946,35051,8,12.71,6.875,31.25,3.402336,0,795.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:35",3972947,35051,8,12.7,6.875,31.32,3.402336,0,796.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:40",3972948,35051,8,12.71,6.875,31.32,3.402336,0,797.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:45",3972949,35051,8,12.7,6.875,31.32,3.402336,0,799.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:50",3972950,35051,8,12.7,6.875,31.32,3.402336,0,800.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:11:55",3972951,35051,8,12.71,6.875,31.25,3.402336,0,801.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:00",3972952,35051,8,12.71,6.875,31.32,3.402336,0,802.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:05",3972953,35051,8,12.73,6.875,31.32,3.402336,0,803.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:10",3972954,35051,8,12.72,6.875,31.32,3.402336,0,805.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:15",3972955,35051,8,12.73,6.875,31.32,3.402336,0,806.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:20",3972956,35051,8,12.74,6.875,31.32,3.402336,0,808.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:25",3972957,35051,8,12.74,6.897,31.25,3.402336,0,808.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:30",3972958,35051,8,12.75,6.875,31.25,3.402336,0,810.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:35",3972959,35051,8,12.73,6.875,31.25,3.402336,0,810.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:40",3972960,35051,8,12.72,6.875,31.32,3.402336,0,812.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:45",3972961,35051,8,12.75,6.875,31.32,3.402336,0,812.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:50",3972962,35051,8,12.75,6.897,31.25,3.402336,0,813.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:12:55",3972963,35051,8,12.75,6.875,31.25,3.402336,0,814.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:00",3972964,35051,8,12.75,6.875,31.32,3.402336,0,815.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:05",3972965,35051,8,12.72,6.897,31.25,3.402336,0,816.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:10",3972966,35051,8,12.76,6.875,31.32,3.402336,0,817.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:15",3972967,35051,8,12.73,6.875,31.32,3.402336,0,817.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:20",3972968,35051,8,12.72,6.875,31.25,3.402336,0,818.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:25",3972969,35051,8,12.75,6.875,31.25,3.402336,0,818.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:30",3972970,35051,8,12.76,6.875,31.25,3.402336,0,819.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:35",3972971,35051,8,12.75,6.875,31.25,3.402336,0,820.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:40",3972972,35051,8,12.76,6.875,31.25,3.402336,0,821.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:45",3972973,35051,8,12.73,6.875,31.32,3.402336,0,821.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:50",3972974,35051,8,12.76,6.875,31.32,3.402336,0,822.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:13:55",3972975,35051,8,12.76,6.875,31.32,3.402336,0,823.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:00",3972976,35051,8,12.76,6.875,31.25,3.402336,0,824.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:05",3972977,35051,8,12.68,6.875,31.25,3.402336,0,824.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:10",3972978,35051,8,12.69,6.875,31.25,3.402336,0,824.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:15",3972979,35051,8,12.71,6.875,31.32,3.402336,0,825.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:20",3972980,35051,8,12.7,6.875,31.32,3.40166,0,825.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:25",3972981,35051,8,12.69,6.875,31.25,3.40166,0,827.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:30",3972982,35051,8,12.7,6.875,31.32,3.40166,0,827.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:35",3972983,35051,8,12.71,6.875,31.25,3.40166,0,827.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:40",3972984,35051,8,12.7,6.875,31.25,3.40166,0,828.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:45",3972985,35051,8,12.7,6.875,31.25,3.40166,0,828.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:50",3972986,35051,8,12.7,6.875,31.25,3.40166,0,828.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:14:55",3972987,35051,8,12.68,6.875,31.25,3.40166,0,828.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:00",3972988,35051,8,12.7,6.875,31.25,3.40166,0,828.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:05",3972989,35051,8,12.7,6.875,31.32,3.40166,0,829.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:10",3972990,35051,8,12.73,6.875,31.25,3.40166,0,831.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:15",3972991,35051,8,12.71,6.875,31.25,3.40166,0,831.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:20",3972992,35051,8,12.73,6.875,31.32,3.40166,0,832.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:25",3972993,35051,8,12.71,6.875,31.32,3.40166,0,832.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:30",3972994,35051,8,12.72,6.875,31.25,3.40166,0,833.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:35",3972995,35051,8,12.73,6.875,31.25,3.40166,0,833.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:40",3972996,35051,8,12.73,6.875,31.32,3.40166,0,833.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:45",3972997,35051,8,12.73,6.875,31.32,3.40166,0,834.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:50",3972998,35051,8,12.73,6.875,31.25,3.40166,0,835.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:15:55",3972999,35051,8,12.72,6.875,31.32,3.40166,0,835.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:00",3973000,35051,8,12.74,6.875,31.25,3.40166,0,835.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:05",3973001,35051,8,12.7,6.875,31.25,3.40166,0,834.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:10",3973002,35051,8,12.75,6.875,31.25,3.402336,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:15",3973003,35051,8,12.75,6.875,31.25,3.402336,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:20",3973004,35051,8,12.75,6.875,31.32,3.402336,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:25",3973005,35051,8,12.75,6.875,31.25,3.402336,0,838.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:30",3973006,35051,8,12.75,6.875,31.25,3.402336,0,838.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:35",3973007,35051,8,12.74,6.875,31.25,3.402336,0,838.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:40",3973008,35051,8,12.76,6.875,31.25,3.402336,0,838.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:45",3973009,35051,8,12.75,6.875,31.32,3.402336,0,840.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:50",3973010,35051,8,12.75,6.875,31.25,3.402336,0,840.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:16:55",3973011,35051,8,12.73,6.875,31.32,3.402336,0,840.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:00",3973012,35051,8,12.75,6.875,31.32,3.402336,0,841.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:05",3973013,35051,8,12.7,6.875,31.32,3.402336,0,841.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:10",3973014,35051,8,12.71,6.875,31.25,3.402336,0,841.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:15",3973015,35051,8,12.71,6.875,31.25,3.402336,0,841.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:20",3973016,35051,8,12.7,6.875,31.25,3.402336,0,841.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:25",3973017,35051,8,12.7,6.875,31.25,3.402336,0,842.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:30",3973018,35051,8,12.7,6.875,31.25,3.402336,0,842.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:35",3973019,35051,8,12.7,6.875,31.25,3.402336,0,842.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:40",3973020,35051,8,12.7,6.875,31.32,3.402336,0,844.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:45",3973021,35051,8,12.7,6.875,31.25,3.402336,0,844.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:50",3973022,35051,8,12.7,6.875,31.25,3.402336,0,844.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:17:55",3973023,35051,8,12.7,6.875,31.25,3.402336,0,844.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:00",3973024,35051,8,12.7,6.875,31.25,3.402336,0,844.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:05",3973025,35051,8,12.71,6.875,31.25,3.402336,0,844.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:10",3973026,35051,8,12.73,6.875,31.32,3.402336,0,845.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:15",3973027,35051,8,12.73,6.875,31.25,3.402336,0,845.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:20",3973028,35051,8,12.73,6.875,31.25,3.402336,0,846.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:25",3973029,35051,8,12.73,6.875,31.25,3.402336,0,846.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:30",3973030,35051,8,12.74,6.875,31.25,3.402336,0,846.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:35",3973031,35051,8,12.73,6.875,31.25,3.402336,0,846.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:40",3973032,35051,8,12.74,6.875,31.25,3.402336,0,846.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:45",3973033,35051,8,12.74,6.875,31.25,3.402336,0,848.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:50",3973034,35051,8,12.75,6.875,31.25,3.402336,0,848.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:18:55",3973035,35051,8,12.74,6.875,31.32,3.402336,0,848.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:00",3973036,35051,8,12.74,6.875,31.32,3.402336,0,848.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:05",3973037,35051,8,12.7,6.875,31.25,3.402336,0,848.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:10",3973038,35051,8,12.75,6.875,31.25,3.402336,0,848.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:15",3973039,35051,8,12.75,6.875,31.25,3.402336,0,849.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:20",3973040,35051,8,12.76,6.875,31.32,3.402336,0,849.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:25",3973041,35051,8,12.75,6.875,31.25,3.402336,0,849.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:30",3973042,35051,8,12.73,6.875,31.25,3.402336,0,849.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:35",3973043,35051,8,12.76,6.875,31.25,3.402336,0,850.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:40",3973044,35051,8,12.75,6.875,31.18,3.402336,0,850.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:45",3973045,35051,8,12.73,6.875,31.25,3.403686,0,850.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:50",3973046,35051,8,12.76,6.875,31.25,3.403686,0,850.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:19:55",3973047,35051,8,12.76,6.875,31.25,3.403686,0,851.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:00",3973048,35051,8,12.74,6.875,31.25,3.403686,0,850.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:05",3973049,35051,8,12.7,6.875,31.32,3.403686,0,851.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:10",3973050,35051,8,12.71,6.875,31.18,3.403686,0,850.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:15",3973051,35051,8,12.7,6.875,31.25,3.403686,0,850.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:20",3973052,35051,8,12.7,6.875,31.25,3.403686,0,850.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:25",3973053,35051,8,12.7,6.875,31.25,3.403686,0,851.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:30",3973054,35051,8,12.7,6.875,31.18,3.403686,0,850.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:35",3973055,35051,8,12.7,6.875,31.25,3.403686,0,851.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:40",3973056,35051,8,12.68,6.875,31.25,3.403686,0,851.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:45",3973057,35051,8,12.7,6.875,31.25,3.403686,0,852.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:50",3973058,35051,8,12.7,6.875,31.18,3.403686,0,852.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:20:55",3973059,35051,8,12.67,6.875,31.25,3.403686,0,852.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:00",3973060,35051,8,12.68,6.875,31.25,3.403686,0,851.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:05",3973061,35051,8,12.73,6.875,31.18,3.403686,0,852.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:10",3973062,35051,8,12.73,6.875,31.25,3.403686,0,852.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:15",3973063,35051,8,12.72,6.875,31.25,3.403686,0,852.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:20",3973064,35051,8,12.74,6.875,31.25,3.403686,0,852.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:25",3973065,35051,8,12.73,6.875,31.25,3.403686,0,853.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:30",3973066,35051,8,12.74,6.875,31.25,3.403686,0,854.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:35",3973067,35051,8,12.74,6.875,31.25,3.402336,0,854.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:40",3973068,35051,8,12.74,6.875,31.25,3.402336,0,854.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:45",3973069,35051,8,12.74,6.875,31.18,3.402336,0,854.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:50",3973070,35051,8,12.75,6.875,31.25,3.402336,0,854.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:21:55",3973071,35051,8,12.75,6.875,31.25,3.402336,0,854.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:00",3973072,35051,8,12.75,6.875,31.25,3.402336,0,854.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:05",3973073,35051,8,12.72,6.875,31.18,3.402336,0,854.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:10",3973074,35051,8,12.75,6.875,31.25,3.402336,0,854.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:15",3973075,35051,8,12.75,6.875,31.25,3.402336,0,854.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:20",3973076,35051,8,12.75,6.875,31.18,3.402336,0,855.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:25",3973077,35051,8,12.75,6.875,31.32,3.402336,0,856.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:30",3973078,35051,8,12.76,6.875,31.18,3.402336,0,856.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:35",3973079,35051,8,12.75,6.875,31.25,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:40",3973080,35051,8,12.76,6.875,31.18,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:45",3973081,35051,8,12.76,6.875,31.18,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:50",3973082,35051,8,12.76,6.875,31.18,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:22:55",3973083,35051,8,12.76,6.875,31.25,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:00",3973084,35051,8,12.76,6.875,31.25,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:05",3973085,35051,8,12.7,6.875,31.25,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:10",3973086,35051,8,12.71,6.875,31.18,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:15",3973087,35051,8,12.69,6.875,31.18,3.402336,0,856.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:20",3973088,35051,8,12.71,6.875,31.18,3.402336,0,856.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:25",3973089,35051,8,12.69,6.875,31.18,3.402336,0,856.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:30",3973090,35051,8,12.68,6.875,31.25,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:35",3973091,35051,8,12.71,6.875,31.18,3.402336,0,856.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:40",3973092,35051,8,12.7,6.875,31.25,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:45",3973093,35051,8,12.7,6.875,31.18,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:50",3973094,35051,8,12.7,6.875,31.25,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:23:55",3973095,35051,8,12.7,6.875,31.18,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:00",3973096,35051,8,12.7,6.875,31.18,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:05",3973097,35051,8,12.72,6.875,31.18,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:10",3973098,35051,8,12.73,6.875,31.18,3.402336,0,857.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:15",3973099,35051,8,12.73,6.875,31.18,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:20",3973100,35051,8,12.72,6.875,31.18,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:25",3973101,35051,8,12.73,6.875,31.25,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:30",3973102,35051,8,12.71,6.875,31.18,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:35",3973103,35051,8,12.73,6.875,31.25,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:40",3973104,35051,8,12.73,6.875,31.25,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:45",3973105,35051,8,12.72,6.875,31.18,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:50",3973106,35051,8,12.74,6.875,31.25,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:24:55",3973107,35051,8,12.75,6.875,31.18,3.402336,0,858.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:00",3973108,35051,8,12.74,6.875,31.18,3.402336,0,859.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:05",3973109,35051,8,12.71,6.875,31.18,3.402336,0,859.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:10",3973110,35051,8,12.75,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:15",3973111,35051,8,12.76,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:20",3973112,35051,8,12.76,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:25",3973113,35051,8,12.76,6.875,31.25,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:30",3973114,35051,8,12.75,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:35",3973115,35051,8,12.76,6.875,31.25,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:40",3973116,35051,8,12.76,6.875,31.25,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:45",3973117,35051,8,12.76,6.875,31.11,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:50",3973118,35051,8,12.76,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:25:55",3973119,35051,8,12.76,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:00",3973120,35051,8,12.76,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:05",3973121,35051,8,12.72,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:10",3973122,35051,8,12.71,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:15",3973123,35051,8,12.71,6.875,31.11,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:20",3973124,35051,8,12.71,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:25",3973125,35051,8,12.7,6.875,31.25,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:30",3973126,35051,8,12.71,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:35",3973127,35051,8,12.7,6.875,31.18,3.402336,0,860.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:40",3973128,35051,8,12.68,6.875,31.11,3.402336,0,860.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:45",3973129,35051,8,12.69,6.875,31.18,3.402336,0,860.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:50",3973130,35051,8,12.7,6.875,31.18,3.402336,0,859.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:26:55",3973131,35051,8,12.7,6.875,31.11,3.402336,0,860.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:00",3973132,35051,8,12.7,6.875,31.18,3.402336,0,859.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:05",3973133,35051,8,12.71,6.875,31.11,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:10",3973134,35051,8,12.73,6.875,31.25,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:15",3973135,35051,8,12.73,6.875,31.25,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:20",3973136,35051,8,12.73,6.875,31.11,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:25",3973137,35051,8,12.73,6.875,31.18,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:30",3973138,35051,8,12.74,6.875,31.18,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:35",3973139,35051,8,12.74,6.875,31.18,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:40",3973140,35051,8,12.69,6.875,31.11,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:45",3973141,35051,8,12.72,6.875,31.11,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:50",3973142,35051,8,12.74,6.875,31.18,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:27:55",3973143,35051,8,12.74,6.875,31.11,3.402336,0,861.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:00",3973144,35051,8,12.74,6.875,31.18,3.402336,0,860.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:05",3973145,35051,8,12.72,6.875,31.18,3.402336,0,861.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:10",3973146,35051,8,12.75,6.875,31.18,3.402336,0,862.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:15",3973147,35051,8,12.75,6.875,31.11,3.402336,0,862.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:20",3973148,35051,8,12.75,6.875,31.25,3.402336,0,862.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:25",3973149,35051,8,12.75,6.875,31.11,3.402336,0,862.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:30",3973150,35051,8,12.75,6.875,31.18,3.402336,0,861.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:35",3973151,35051,8,12.75,6.875,31.11,3.402336,0,862.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:40",3973152,35051,8,12.76,6.875,31.18,3.402336,0,862.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:45",3973153,35051,8,12.76,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:50",3973154,35051,8,12.75,6.875,31.11,3.403011,0,862.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:28:55",3973155,35051,8,12.76,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:00",3973156,35051,8,12.75,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:05",3973157,35051,8,12.71,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:10",3973158,35051,8,12.69,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:15",3973159,35051,8,12.69,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:20",3973160,35051,8,12.7,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:25",3973161,35051,8,12.68,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:30",3973162,35051,8,12.69,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:35",3973163,35051,8,12.7,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:40",3973164,35051,8,12.7,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:45",3973165,35051,8,12.7,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:50",3973166,35051,8,12.7,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:29:55",3973167,35051,8,12.7,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:00",3973168,35051,8,12.7,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:05",3973169,35051,8,12.71,6.875,31.11,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:10",3973170,35051,8,12.71,6.875,31.11,3.403011,0,865.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:15",3973171,35051,8,12.73,6.875,31.18,3.403011,0,863.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:20",3973172,35051,8,12.7,6.875,31.11,3.403011,0,864.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:25",3973173,35051,8,12.73,6.875,31.11,3.403011,0,865.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:30",3973174,35051,8,12.73,6.875,31.18,3.403011,0,865.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:35",3973175,35051,8,12.74,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:40",3973176,35051,8,12.73,6.875,31.11,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:45",3973177,35051,8,12.73,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:50",3973178,35051,8,12.73,6.875,31.11,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:30:55",3973179,35051,8,12.74,6.875,31.11,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:00",3973180,35051,8,12.73,6.875,31.11,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:05",3973181,35051,8,12.7,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:10",3973182,35051,8,12.75,6.875,31.11,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:15",3973183,35051,8,12.75,6.875,31.11,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:20",3973184,35051,8,12.75,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:25",3973185,35051,8,12.75,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:30",3973186,35051,8,12.73,6.875,31.11,3.402336,0,865.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:35",3973187,35051,8,12.75,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:40",3973188,35051,8,12.75,6.875,31.18,3.402336,0,866.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:45",3973189,35051,8,12.75,6.875,31.18,3.402336,0,866.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:50",3973190,35051,8,12.76,6.875,31.18,3.402336,0,866.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:31:55",3973191,35051,8,12.73,6.875,31.11,3.402336,0,866.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:00",3973192,35051,8,12.73,6.875,31.25,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:05",3973193,35051,8,12.7,6.875,31.18,3.402336,0,865.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:10",3973194,35051,8,12.71,6.875,31.18,3.402336,0,865.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:15",3973195,35051,8,12.7,6.875,31.11,3.402336,0,865.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:20",3973196,35051,8,12.68,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:25",3973197,35051,8,12.7,6.875,31.18,3.402336,0,865.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:30",3973198,35051,8,12.7,6.875,31.11,3.402336,0,865.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:35",3973199,35051,8,12.7,6.875,31.18,3.402336,0,865.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:40",3973200,35051,8,12.68,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:45",3973201,35051,8,12.7,6.875,31.18,3.402336,0,865.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:50",3973202,35051,8,12.69,6.875,31.18,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:32:55",3973203,35051,8,12.68,6.875,31.18,3.402336,0,865.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:00",3973204,35051,8,12.7,6.875,31.11,3.402336,0,865.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:05",3973205,35051,8,12.71,6.875,31.11,3.402336,0,865.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:10",3973206,35051,8,12.73,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:15",3973207,35051,8,12.71,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:20",3973208,35051,8,12.73,6.875,31.18,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:25",3973209,35051,8,12.73,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:30",3973210,35051,8,12.73,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:35",3973211,35051,8,12.73,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:40",3973212,35051,8,12.73,6.875,31.18,3.402336,0,867.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:45",3973213,35051,8,12.73,6.875,31.18,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:50",3973214,35051,8,12.73,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:33:55",3973215,35051,8,12.75,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:00",3973216,35051,8,12.74,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:05",3973217,35051,8,12.7,6.875,31.11,3.402336,0,866.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:10",3973218,35051,8,12.75,6.875,31.11,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:15",3973219,35051,8,12.75,6.875,31.18,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:20",3973220,35051,8,12.75,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:25",3973221,35051,8,12.75,6.875,31.18,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:30",3973222,35051,8,12.75,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:35",3973223,35051,8,12.73,6.875,31.18,3.402336,0,867.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:40",3973224,35051,8,12.75,6.875,31.18,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:45",3973225,35051,8,12.75,6.875,31.11,3.402336,0,867.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:50",3973226,35051,8,12.75,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:34:55",3973227,35051,8,12.76,6.875,31.18,3.402336,0,867.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:00",3973228,35051,8,12.75,6.875,31.18,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:05",3973229,35051,8,12.69,6.875,31.18,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:10",3973230,35051,8,12.68,6.875,31.18,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:15",3973231,35051,8,12.7,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:20",3973232,35051,8,12.7,6.875,31.11,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:25",3973233,35051,8,12.7,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:30",3973234,35051,8,12.7,6.875,31.11,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:35",3973235,35051,8,12.68,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:40",3973236,35051,8,12.7,6.875,31.18,3.402336,0,866.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:45",3973237,35051,8,12.7,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:50",3973238,35051,8,12.7,6.875,31.11,3.402336,0,867.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:35:55",3973239,35051,8,12.7,6.875,31.11,3.402336,0,867.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:00",3973240,35051,8,12.7,6.875,31.11,3.402336,0,866.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:05",3973241,35051,8,12.71,6.875,31.11,3.402336,0,867.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:10",3973242,35051,8,12.72,6.875,31.18,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:15",3973243,35051,8,12.73,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:20",3973244,35051,8,12.73,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:25",3973245,35051,8,12.72,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:30",3973246,35051,8,12.73,6.875,31.18,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:35",3973247,35051,8,12.73,6.875,31.18,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:40",3973248,35051,8,12.73,6.875,31.11,3.402336,0,867.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:45",3973249,35051,8,12.71,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:50",3973250,35051,8,12.74,6.875,31.05,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:36:55",3973251,35051,8,12.74,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:00",3973252,35051,8,12.73,6.875,31.11,3.402336,0,867.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:05",3973253,35051,8,12.69,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:10",3973254,35051,8,12.74,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:15",3973255,35051,8,12.74,6.875,31.11,3.402336,0,867.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:20",3973256,35051,8,12.75,6.875,31.11,3.402336,0,868.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:25",3973257,35051,8,12.75,6.875,31.18,3.402336,0,868.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:30",3973258,35051,8,12.75,6.875,31.11,3.402336,0,868.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:35",3973259,35051,8,12.75,6.875,31.11,3.402336,0,868.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:40",3973260,35051,8,12.75,6.875,31.18,3.402336,0,868.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:45",3973261,35051,8,12.75,6.875,31.11,3.402336,0,868.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:50",3973262,35051,8,12.75,6.875,31.11,3.402336,0,868.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:37:55",3973263,35051,8,12.73,6.875,31.18,3.402336,0,869.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:00",3973264,35051,8,12.75,6.875,31.18,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:05",3973265,35051,8,12.69,6.875,31.18,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:10",3973266,35051,8,12.69,6.875,31.18,3.402336,0,868.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:15",3973267,35051,8,12.7,6.875,31.18,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:20",3973268,35051,8,12.7,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:25",3973269,35051,8,12.7,6.875,31.18,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:30",3973270,35051,8,12.7,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:35",3973271,35051,8,12.7,6.875,31.11,3.402336,0,868.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:40",3973272,35051,8,12.7,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:45",3973273,35051,8,12.7,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:50",3973274,35051,8,12.7,6.875,31.05,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:38:55",3973275,35051,8,12.7,6.875,31.18,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:00",3973276,35051,8,12.69,6.875,31.05,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:05",3973277,35051,8,12.69,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:10",3973278,35051,8,12.72,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:15",3973279,35051,8,12.7,6.875,31.11,3.402336,0,868.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:20",3973280,35051,8,12.73,6.875,31.11,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:25",3973281,35051,8,12.72,6.875,31.05,3.402336,0,867.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:30",3973282,35051,8,12.73,6.875,31.11,3.402336,0,868.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:35",3973283,35051,8,12.73,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:40",3973284,35051,8,12.71,6.875,31.05,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:45",3973285,35051,8,12.73,6.875,31.05,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:50",3973286,35051,8,12.73,6.875,31.11,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:39:55",3973287,35051,8,12.73,6.875,31.05,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:00",3973288,35051,8,12.73,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:05",3973289,35051,8,12.67,6.875,31.11,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:10",3973290,35051,8,12.74,6.875,31.05,3.400986,0,867.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:15",3973291,35051,8,12.74,6.875,31.05,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:20",3973292,35051,8,12.75,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:25",3973293,35051,8,12.75,6.875,31.05,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:30",3973294,35051,8,12.75,6.875,31.11,3.400986,0,869.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:35",3973295,35051,8,12.73,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:40",3973296,35051,8,12.75,6.875,31.11,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:45",3973297,35051,8,12.75,6.875,31.05,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:50",3973298,35051,8,12.75,6.875,31.11,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:40:55",3973299,35051,8,12.75,6.875,31.11,3.400986,0,868.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:00",3973300,35051,8,12.75,6.875,31.05,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:05",3973301,35051,8,12.7,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:10",3973302,35051,8,12.7,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:15",3973303,35051,8,12.67,6.875,31.11,3.400986,0,867.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:20",3973304,35051,8,12.7,6.875,31.11,3.402336,0,867.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:25",3973305,35051,8,12.7,6.875,31.11,3.402336,0,867.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:30",3973306,35051,8,12.7,6.875,31.11,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:35",3973307,35051,8,12.67,6.875,31.05,3.402336,0,867.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:40",3973308,35051,8,12.69,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:45",3973309,35051,8,12.69,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:50",3973310,35051,8,12.69,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:41:55",3973311,35051,8,12.7,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:00",3973312,35051,8,12.7,6.875,31.11,3.402336,0,866.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:05",3973313,35051,8,12.7,6.875,30.98,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:10",3973314,35051,8,12.72,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:15",3973315,35051,8,12.72,6.875,31.11,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:20",3973316,35051,8,12.73,6.875,31.11,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:25",3973317,35051,8,12.72,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:30",3973318,35051,8,12.7,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:35",3973319,35051,8,12.71,6.875,31.11,3.402336,0,867.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:40",3973320,35051,8,12.73,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:45",3973321,35051,8,12.73,6.875,31.11,3.402336,0,866.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:50",3973322,35051,8,12.73,6.875,31.05,3.402336,0,866.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:42:55",3973323,35051,8,12.73,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:00",3973324,35051,8,12.73,6.875,31.05,3.402336,0,866.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:05",3973325,35051,8,12.66,6.875,31.05,3.402336,0,867.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:10",3973326,35051,8,12.74,6.875,31.11,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:15",3973327,35051,8,12.71,6.875,31.05,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:20",3973328,35051,8,12.74,6.875,31.05,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:25",3973329,35051,8,12.74,6.875,31.05,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:30",3973330,35051,8,12.73,6.875,31.11,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:35",3973331,35051,8,12.75,6.875,31.11,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:40",3973332,35051,8,12.75,6.875,31.05,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:45",3973333,35051,8,12.74,6.875,31.11,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:50",3973334,35051,8,12.75,6.875,31.11,3.402336,0,866.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:43:55",3973335,35051,8,12.75,6.875,31.11,3.402336,0,865.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:00",3973336,35051,8,12.75,6.875,31.05,3.402336,0,865.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:05",3973337,35051,8,12.68,6.875,31.05,3.402336,0,865.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:10",3973338,35051,8,12.7,6.875,31.11,3.402336,0,865.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:15",3973339,35051,8,12.7,6.875,31.05,3.402336,0,865.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:20",3973340,35051,8,12.7,6.875,31.11,3.402336,0,865.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:25",3973341,35051,8,12.67,6.875,31.05,3.402336,0,864.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:30",3973342,35051,8,12.69,6.875,31.05,3.402336,0,865.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:35",3973343,35051,8,12.7,6.875,31.11,3.402336,0,864.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:40",3973344,35051,8,12.69,6.875,31.11,3.402336,0,865.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:45",3973345,35051,8,12.69,6.875,31.11,3.402336,0,864.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:50",3973346,35051,8,12.69,6.875,31.05,3.402336,0,864.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:44:55",3973347,35051,8,12.7,6.875,31.05,3.402336,0,864.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:00",3973348,35051,8,12.69,6.875,31.05,3.402336,0,863.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:05",3973349,35051,8,12.69,6.875,31.05,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:10",3973350,35051,8,12.72,6.875,31.05,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:15",3973351,35051,8,12.72,6.875,31.05,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:20",3973352,35051,8,12.73,6.875,31.11,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:25",3973353,35051,8,12.73,6.875,31.11,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:30",3973354,35051,8,12.73,6.875,31.05,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:35",3973355,35051,8,12.73,6.875,31.11,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:40",3973356,35051,8,12.73,6.875,31.11,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:45",3973357,35051,8,12.73,6.875,31.05,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:50",3973358,35051,8,12.73,6.875,31.05,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:45:55",3973359,35051,8,12.71,6.875,31.05,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:00",3973360,35051,8,12.73,6.875,31.05,3.402336,0,863.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:05",3973361,35051,8,12.71,6.875,31.11,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:10",3973362,35051,8,12.73,6.875,31.05,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:15",3973363,35051,8,12.75,6.875,31.05,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:20",3973364,35051,8,12.74,6.875,30.98,3.402336,0,865.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:25",3973365,35051,8,12.73,6.875,31.05,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:30",3973366,35051,8,12.75,6.875,31.11,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:35",3973367,35051,8,12.74,6.875,31.05,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:40",3973368,35051,8,12.75,6.875,30.98,3.402336,0,864.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:45",3973369,35051,8,12.75,6.875,31.05,3.403011,0,865.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:50",3973370,35051,8,12.74,6.875,31.05,3.403011,0,865.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:46:55",3973371,35051,8,12.75,6.875,31.11,3.403011,0,865.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:00",3973372,35051,8,12.72,6.875,31.11,3.403011,0,864.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:05",3973373,35051,8,12.68,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:10",3973374,35051,8,12.7,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:15",3973375,35051,8,12.67,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:20",3973376,35051,8,12.69,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:25",3973377,35051,8,12.69,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:30",3973378,35051,8,12.69,6.875,31.11,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:35",3973379,35051,8,12.7,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:40",3973380,35051,8,12.69,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:45",3973381,35051,8,12.69,6.875,31.11,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:50",3973382,35051,8,12.68,6.875,30.98,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:47:55",3973383,35051,8,12.67,6.875,31.05,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:00",3973384,35051,8,12.69,6.875,31.05,3.403011,0,863.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:05",3973385,35051,8,12.69,6.875,31.11,3.403011,0,863.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:10",3973386,35051,8,12.7,6.875,30.98,3.403011,0,863.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:15",3973387,35051,8,12.73,6.875,31.11,3.403011,0,863.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:20",3973388,35051,8,12.72,6.875,30.98,3.403011,0,863.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:25",3973389,35051,8,12.72,6.875,31.05,3.403011,0,863.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:30",3973390,35051,8,12.73,6.875,31.05,3.403011,0,863.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:35",3973391,35051,8,12.73,6.875,31.11,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:40",3973392,35051,8,12.73,6.875,31.05,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:45",3973393,35051,8,12.73,6.875,31.05,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:50",3973394,35051,8,12.73,6.875,31.11,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:48:55",3973395,35051,8,12.7,6.875,31.05,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:00",3973396,35051,8,12.73,6.875,31.05,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:05",3973397,35051,8,12.68,6.875,31.05,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:10",3973398,35051,8,12.73,6.875,31.05,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:15",3973399,35051,8,12.74,6.875,31.05,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:20",3973400,35051,8,12.75,6.875,31.11,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:25",3973401,35051,8,12.74,6.875,31.11,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:30",3973402,35051,8,12.73,6.875,31.11,3.403011,0,863.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:35",3973403,35051,8,12.74,6.875,31.11,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:40",3973404,35051,8,12.74,6.875,31.05,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:45",3973405,35051,8,12.75,6.875,30.98,3.403011,0,863.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:50",3973406,35051,8,12.75,6.875,31.11,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:49:55",3973407,35051,8,12.75,6.875,30.98,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:00",3973408,35051,8,12.75,6.875,31.11,3.403011,0,861.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:05",3973409,35051,8,12.66,6.875,31.05,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:10",3973410,35051,8,12.7,6.875,30.98,3.403011,0,861.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:15",3973411,35051,8,12.68,6.875,31.05,3.403011,0,862.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:20",3973412,35051,8,12.69,6.875,31.05,3.402336,0,861.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:25",3973413,35051,8,12.68,6.875,31.05,3.402336,0,861.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:30",3973414,35051,8,12.69,6.875,30.98,3.402336,0,861.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:35",3973415,35051,8,12.69,6.875,31.05,3.402336,0,861.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:40",3973416,35051,8,12.7,6.875,31.05,3.402336,0,861.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:45",3973417,35051,8,12.66,6.875,30.98,3.402336,0,861.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:50",3973418,35051,8,12.69,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:50:55",3973419,35051,8,12.69,6.875,31.05,3.402336,0,861.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:00",3973420,35051,8,12.69,6.875,31.05,3.402336,0,859.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:05",3973421,35051,8,12.68,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:10",3973422,35051,8,12.72,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:15",3973423,35051,8,12.72,6.875,30.98,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:20",3973424,35051,8,12.72,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:25",3973425,35051,8,12.72,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:30",3973426,35051,8,12.72,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:35",3973427,35051,8,12.73,6.875,31.11,3.402336,0,859.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:40",3973428,35051,8,12.73,6.875,31.11,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:45",3973429,35051,8,12.73,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:50",3973430,35051,8,12.73,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:51:55",3973431,35051,8,12.73,6.875,31.05,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:00",3973432,35051,8,12.73,6.875,30.98,3.402336,0,859.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:05",3973433,35051,8,12.71,6.875,30.98,3.402336,0,860.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:10",3973434,35051,8,12.73,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:15",3973435,35051,8,12.74,6.875,31.05,3.402336,0,860.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:20",3973436,35051,8,12.74,6.875,31.05,3.402336,0,860.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:25",3973437,35051,8,12.74,6.875,31.05,3.402336,0,860.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:30",3973438,35051,8,12.74,6.875,31.05,3.402336,0,860.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:35",3973439,35051,8,12.74,6.875,31.11,3.402336,0,860.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:40",3973440,35051,8,12.74,6.875,31.05,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:45",3973441,35051,8,12.74,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:50",3973442,35051,8,12.74,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:52:55",3973443,35051,8,12.75,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:00",3973444,35051,8,12.75,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:05",3973445,35051,8,12.71,6.875,31.11,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:10",3973446,35051,8,12.7,6.875,31.11,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:15",3973447,35051,8,12.69,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:20",3973448,35051,8,12.66,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:25",3973449,35051,8,12.69,6.875,31.05,3.402336,0,859.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:30",3973450,35051,8,12.69,6.875,31.05,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:35",3973451,35051,8,12.69,6.875,31.05,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:40",3973452,35051,8,12.69,6.875,30.98,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:45",3973453,35051,8,12.69,6.875,30.98,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:50",3973454,35051,8,12.69,6.875,30.98,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:53:55",3973455,35051,8,12.68,6.875,30.98,3.402336,0,859.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:00",3973456,35051,8,12.68,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:05",3973457,35051,8,12.72,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:10",3973458,35051,8,12.72,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:15",3973459,35051,8,12.7,6.875,30.98,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:20",3973460,35051,8,12.68,6.875,31.05,3.402336,0,859.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:25",3973461,35051,8,12.72,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:30",3973462,35051,8,12.73,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:35",3973463,35051,8,12.72,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:40",3973464,35051,8,12.72,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:45",3973465,35051,8,12.7,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:50",3973466,35051,8,12.73,6.875,30.98,3.402336,0,858.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:54:55",3973467,35051,8,12.72,6.875,30.98,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:00",3973468,35051,8,12.73,6.875,30.98,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:05",3973469,35051,8,12.67,6.875,31.05,3.402336,0,859.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:10",3973470,35051,8,12.73,6.875,31.05,3.402336,0,855.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:15",3973471,35051,8,12.73,6.875,31.05,3.402336,0,821.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:20",3973472,35051,8,12.71,6.875,31.05,3.402336,0,832.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:25",3973473,35051,8,12.73,6.875,30.98,3.402336,0,840.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:30",3973474,35051,8,12.74,6.875,30.98,3.402336,0,843.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:35",3973475,35051,8,12.74,6.875,31.05,3.402336,0,845.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:40",3973476,35051,8,12.73,6.875,31.05,3.402336,0,846.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:45",3973477,35051,8,12.73,6.875,31.05,3.402336,0,848.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:50",3973478,35051,8,12.74,6.875,31.05,3.402336,0,848.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:55:55",3973479,35051,8,12.75,6.875,30.98,3.402336,0,848.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:00",3973480,35051,8,12.71,6.875,31.05,3.402336,0,829.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:05",3973481,35051,8,12.67,6.875,31.05,3.402336,0,818.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:10",3973482,35051,8,12.69,6.875,31.05,3.402336,0,816.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:15",3973483,35051,8,12.69,6.875,31.05,3.402336,0,792.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:20",3973484,35051,8,12.69,6.875,31.05,3.402336,0,789.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:25",3973485,35051,8,12.66,6.875,31.05,3.402336,0,780.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:30",3973486,35051,8,12.69,6.875,30.98,3.402336,0,746.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:35",3973487,35051,8,12.69,6.875,31.05,3.402336,0,740.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:40",3973488,35051,8,12.69,6.875,30.98,3.402336,0,730.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:45",3973489,35051,8,12.69,6.875,31.05,3.402336,0,716.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:50",3973490,35051,8,12.69,6.875,31.05,3.402336,0,720.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:56:55",3973491,35051,8,12.69,6.875,30.98,3.402336,0,721.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:00",3973492,35051,8,12.69,6.875,30.98,3.402336,0,722.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:05",3973493,35051,8,12.71,6.875,30.98,3.402336,0,714.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:10",3973494,35051,8,12.72,6.875,30.98,3.402336,0,718.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:15",3973495,35051,8,12.7,6.875,31.05,3.402336,0,725.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:20",3973496,35051,8,12.71,6.875,30.98,3.402336,0,733.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:25",3973497,35051,8,12.72,6.875,30.98,3.402336,0,720.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:30",3973498,35051,8,12.72,6.875,30.98,3.402336,0,716.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:35",3973499,35051,8,12.73,6.875,30.98,3.402336,0,724.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:40",3973500,35051,8,12.73,6.875,31.05,3.402336,0,725.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:45",3973501,35051,8,12.72,6.875,30.98,3.402336,0,732.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:50",3973502,35051,8,12.73,6.875,30.98,3.402336,0,744.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:57:55",3973503,35051,8,12.72,6.875,31.05,3.402336,0,754.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:00",3973504,35051,8,12.72,6.875,30.98,3.402336,0,754.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:05",3973505,35051,8,12.67,6.875,30.98,3.402336,0,759.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:10",3973506,35051,8,12.73,6.875,30.98,3.402336,0,746.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:15",3973507,35051,8,12.73,6.875,31.05,3.402336,0,744.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:20",3973508,35051,8,12.74,6.875,31.05,3.402336,0,716.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:25",3973509,35051,8,12.73,6.875,31.05,3.402336,0,721.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:30",3973510,35051,8,12.73,6.875,30.98,3.402336,0,727.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:35",3973511,35051,8,12.74,6.875,30.98,3.402336,0,718.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:40",3973512,35051,8,12.74,6.875,31.05,3.402336,0,719.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:45",3973513,35051,8,12.74,6.875,30.98,3.402336,0,715.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:50",3973514,35051,8,12.74,6.875,30.98,3.402336,0,714.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:58:55",3973515,35051,8,12.74,6.875,31.05,3.402336,0,715.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:00",3973516,35051,8,12.74,6.875,31.05,3.402336,0,709.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:05",3973517,35051,8,12.66,6.875,31.05,3.402336,0,712.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:10",3973518,35051,8,12.69,6.875,30.98,3.402336,0,712.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:15",3973519,35051,8,12.66,6.875,31.05,3.402336,0,708.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:20",3973520,35051,8,12.68,6.875,31.04,3.403011,0,721.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:25",3973521,35051,8,12.69,6.875,31.04,3.403011,0,725.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:30",3973522,35051,8,12.69,6.875,30.91,3.403011,0,724.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:35",3973523,35051,8,12.69,6.875,30.98,3.403011,0,725.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:40",3973524,35051,8,12.69,6.875,30.98,3.403011,0,739.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:45",3973525,35051,8,12.66,6.875,31.04,3.403011,0,722.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:50",3973526,35051,8,12.69,6.875,30.98,3.403011,0,719.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 05:59:55",3973527,35051,8,12.68,6.875,30.98,3.403011,0,723.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:00",3973528,35051,8,12.68,6.875,31.04,3.403011,0,725.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:05",3973529,35051,8,12.71,6.875,30.98,3.403011,0,727.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:10",3973530,35051,8,12.72,6.875,30.98,3.403011,0,729.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:15",3973531,35051,8,12.71,6.875,30.98,3.403011,0,731.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:20",3973532,35051,8,12.72,6.875,30.98,3.403011,0,730.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:25",3973533,35051,8,12.72,6.875,30.98,3.403011,0,731.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:30",3973534,35051,8,12.72,6.875,31.04,3.403011,0,735.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:35",3973535,35051,8,12.72,6.875,31.04,3.403011,0,742.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:40",3973536,35051,8,12.73,6.875,31.04,3.403011,0,750.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:45",3973537,35051,8,12.72,6.875,31.04,3.403011,0,753.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:50",3973538,35051,8,12.72,6.875,30.98,3.403011,0,755.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:00:55",3973539,35051,8,12.72,6.875,31.04,3.403011,0,740.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:00",3973540,35051,8,12.73,6.875,31.04,3.403011,0,723.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:05",3973541,35051,8,12.67,6.875,30.98,3.403011,0,723.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:10",3973542,35051,8,12.73,6.875,31.04,3.402336,0,725.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:15",3973543,35051,8,12.73,6.875,30.98,3.402336,0,727.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:20",3973544,35051,8,12.73,6.875,31.04,3.402336,0,721.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:25",3973545,35051,8,12.73,6.875,30.98,3.402336,0,709.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:30",3973546,35051,8,12.73,6.875,31.04,3.402336,0,712.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:35",3973547,35051,8,12.74,6.875,30.98,3.402336,0,709.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:40",3973548,35051,8,12.73,6.875,31.04,3.402336,0,697.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:45",3973549,35051,8,12.73,6.875,31.04,3.402336,0,702.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:50",3973550,35051,8,12.74,6.875,30.98,3.402336,0,708.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:01:55",3973551,35051,8,12.73,6.875,31.04,3.402336,0,712.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:00",3973552,35051,8,12.73,6.875,31.04,3.402336,0,716.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:05",3973553,35051,8,12.7,6.875,30.98,3.402336,0,721.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:10",3973554,35051,8,12.69,6.875,30.98,3.402336,0,731.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:15",3973555,35051,8,12.69,6.875,31.04,3.402336,0,738.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:20",3973556,35051,8,12.68,6.875,31.04,3.402336,0,746.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:25",3973557,35051,8,12.66,6.875,31.04,3.402336,0,744.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:30",3973558,35051,8,12.68,6.875,30.98,3.402336,0,727.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:35",3973559,35051,8,12.69,6.875,31.04,3.402336,0,727.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:40",3973560,35051,8,12.69,6.875,31.04,3.402336,0,721.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:45",3973561,35051,8,12.68,6.875,31.04,3.402336,0,721.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:50",3973562,35051,8,12.68,6.875,31.04,3.402336,0,722.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:02:55",3973563,35051,8,12.68,6.875,31.04,3.402336,0,723.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:00",3973564,35051,8,12.68,6.875,31.04,3.402336,0,722.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:05",3973565,35051,8,12.68,6.875,30.91,3.402336,0,723.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:10",3973566,35051,8,12.71,6.875,30.98,3.402336,0,726.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:15",3973567,35051,8,12.72,6.875,30.98,3.402336,0,737.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:20",3973568,35051,8,12.71,6.875,30.91,3.402336,0,746.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:25",3973569,35051,8,12.71,6.875,31.04,3.402336,0,750.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:30",3973570,35051,8,12.67,6.875,30.98,3.402336,0,740.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:35",3973571,35051,8,12.72,6.875,31.04,3.402336,0,737.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:40",3973572,35051,8,12.72,6.875,31.04,3.402336,0,718.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:45",3973573,35051,8,12.71,6.875,31.04,3.402336,0,707.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:50",3973574,35051,8,12.72,6.875,31.04,3.402336,0,706.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:03:55",3973575,35051,8,12.72,6.875,31.04,3.402336,0,708.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:00",3973576,35051,8,12.72,6.875,31.04,3.402336,0,710.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:05",3973577,35051,8,12.67,6.875,31.04,3.402336,0,712.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:10",3973578,35051,8,12.69,6.875,30.98,3.402336,0,715.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:15",3973579,35051,8,12.73,6.875,31.11,3.402336,0,719.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:20",3973580,35051,8,12.72,6.875,31.04,3.402336,0,723.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:25",3973581,35051,8,12.73,6.875,31.04,3.402336,0,727.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:30",3973582,35051,8,12.73,6.875,31.04,3.402336,0,716.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:35",3973583,35051,8,12.73,6.875,31.04,3.402336,0,716.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:40",3973584,35051,8,12.73,6.875,31.04,3.402336,0,718.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:45",3973585,35051,8,12.73,6.875,31.11,3.403686,0,719.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:50",3973586,35051,8,12.73,6.875,31.11,3.403686,0,721.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:04:55",3973587,35051,8,12.73,6.875,31.04,3.403686,0,727.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:00",3973588,35051,8,12.73,6.875,31.11,3.403686,0,731.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:05",3973589,35051,8,12.67,6.875,31.11,3.403686,0,734.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:10",3973590,35051,8,12.68,6.875,31.04,3.403686,0,736.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:15",3973591,35051,8,12.68,6.875,31.11,3.403686,0,737.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:20",3973592,35051,8,12.68,6.875,31.04,3.403686,0,721.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:25",3973593,35051,8,12.68,6.875,31.04,3.403686,0,723.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:30",3973594,35051,8,12.68,6.875,31.11,3.403686,0,729.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:35",3973595,35051,8,12.68,6.875,31.04,3.403686,0,734.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:40",3973596,35051,8,12.68,6.875,31.04,3.403686,0,735.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:45",3973597,35051,8,12.68,6.875,31.04,3.403686,0,710.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:50",3973598,35051,8,12.68,6.875,31.11,3.403686,0,712.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:05:55",3973599,35051,8,12.68,6.875,31.04,3.403686,0,717.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:00",3973600,35051,8,12.68,6.875,31.04,3.403686,0,719.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:05",3973601,35051,8,12.71,6.875,31.04,3.403686,0,721.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:10",3973602,35051,8,12.71,6.875,31.04,3.403686,0,719.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:15",3973603,35051,8,12.7,6.875,31.04,3.403686,0,717.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:20",3973604,35051,8,12.71,6.875,31.04,3.403686,0,719.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:25",3973605,35051,8,12.71,6.875,31.04,3.403686,0,721.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:30",3973606,35051,8,12.72,6.875,31.11,3.403686,0,731.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:35",3973607,35051,8,12.72,6.875,31.05,3.403011,0,713.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:40",3973608,35051,8,12.72,6.875,31.05,3.403011,0,697.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:45",3973609,35051,8,12.72,6.875,31.11,3.403011,0,697.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:50",3973610,35051,8,12.69,6.875,31.11,3.403011,0,692.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:06:55",3973611,35051,8,12.72,6.875,31.05,3.403011,0,689.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:00",3973612,35051,8,12.71,6.875,31.05,3.403011,0,683.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:05",3973613,35051,8,12.67,6.875,31.05,3.403011,0,689.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:10",3973614,35051,8,12.72,6.875,31.11,3.403011,0,694.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:15",3973615,35051,8,12.72,6.875,31.11,3.403011,0,700.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:20",3973616,35051,8,12.73,6.875,31.11,3.403011,0,705.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:25",3973617,35051,8,12.71,6.875,31.05,3.403011,0,710.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:30",3973618,35051,8,12.73,6.875,31.05,3.403011,0,725.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:35",3973619,35051,8,12.73,6.875,31.05,3.403011,0,733.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:40",3973620,35051,8,12.73,6.875,30.98,3.403011,0,729.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:45",3973621,35051,8,12.73,6.875,30.98,3.403011,0,705.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:50",3973622,35051,8,12.71,6.875,31.05,3.403011,0,704.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:07:55",3973623,35051,8,12.73,6.875,30.98,3.403011,0,706.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:00",3973624,35051,8,12.73,6.875,31.05,3.403011,0,707.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:05",3973625,35051,8,12.67,6.875,31.05,3.403011,0,712.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:10",3973626,35051,8,12.68,6.875,31.11,3.403011,0,723.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:15",3973627,35051,8,12.68,6.875,31.05,3.403011,0,725.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:20",3973628,35051,8,12.68,6.875,31.11,3.402336,0,728.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:25",3973629,35051,8,12.67,6.875,31.05,3.402336,0,733.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:30",3973630,35051,8,12.64,6.875,31.05,3.402336,0,738.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:35",3973631,35051,8,12.68,6.875,31.11,3.402336,0,744.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:40",3973632,35051,8,12.68,6.875,31.05,3.402336,0,748.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:45",3973633,35051,8,12.68,6.875,31.11,3.402336,0,751.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:50",3973634,35051,8,12.68,6.875,31.11,3.402336,0,754.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:08:55",3973635,35051,8,12.65,6.875,31.05,3.402336,0,755.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:00",3973636,35051,8,12.68,6.875,31.11,3.402336,0,758.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:05",3973637,35051,8,12.68,6.875,31.05,3.402336,0,759.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:10",3973638,35051,8,12.7,6.875,31.05,3.402336,0,762.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:15",3973639,35051,8,12.71,6.875,31.11,3.402336,0,763.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:20",3973640,35051,8,12.71,6.875,31.05,3.402336,0,765.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:25",3973641,35051,8,12.71,6.875,31.05,3.402336,0,766.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:30",3973642,35051,8,12.71,6.875,31.05,3.402336,0,767.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:35",3973643,35051,8,12.71,6.875,31.05,3.402336,0,768.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:40",3973644,35051,8,12.71,6.875,31.11,3.402336,0,770.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:45",3973645,35051,8,12.72,6.875,31.11,3.402336,0,771.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:50",3973646,35051,8,12.69,6.875,31.11,3.402336,0,771.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:09:55",3973647,35051,8,12.72,6.875,31.11,3.402336,0,774.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:00",3973648,35051,8,12.72,6.875,31.11,3.402336,0,774.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:05",3973649,35051,8,12.7,6.875,31.11,3.402336,0,775.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:10",3973650,35051,8,12.72,6.875,31.05,3.402336,0,776.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:15",3973651,35051,8,12.73,6.875,31.11,3.402336,0,776.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:20",3973652,35051,8,12.72,6.875,31.05,3.402336,0,778.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:25",3973653,35051,8,12.72,6.875,31.11,3.402336,0,778.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:30",3973654,35051,8,12.73,6.875,31.11,3.402336,0,779.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:35",3973655,35051,8,12.73,6.875,31.11,3.402336,0,780.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:40",3973656,35051,8,12.73,6.875,31.05,3.402336,0,780.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:45",3973657,35051,8,12.73,6.875,31.11,3.402336,0,782.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:50",3973658,35051,8,12.73,6.875,31.05,3.402336,0,782.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:10:55",3973659,35051,8,12.71,6.875,31.11,3.402336,0,782.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:00",3973660,35051,8,12.73,6.875,31.11,3.402336,0,783.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:05",3973661,35051,8,12.7,6.875,31.05,3.402336,0,755.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:10",3973662,35051,8,12.67,6.875,31.05,3.402336,0,747.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:15",3973663,35051,8,12.68,6.875,31.11,3.402336,0,737.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:20",3973664,35051,8,12.68,6.875,31.11,3.402336,0,716.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:25",3973665,35051,8,12.68,6.875,31.11,3.402336,0,706.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:30",3973666,35051,8,12.68,6.875,31.11,3.402336,0,706.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:35",3973667,35051,8,12.68,6.875,31.05,3.402336,0,715.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:40",3973668,35051,8,12.68,6.875,31.11,3.402336,0,718.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:45",3973669,35051,8,12.68,6.875,31.18,3.402336,0,721.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:50",3973670,35051,8,12.67,6.875,31.05,3.402336,0,725.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:11:55",3973671,35051,8,12.67,6.875,31.11,3.402336,0,736.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:00",3973672,35051,8,12.67,6.875,31.11,3.402336,0,716.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:05",3973673,35051,8,12.68,6.875,31.11,3.402336,0,718.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:10",3973674,35051,8,12.71,6.875,31.11,3.402336,0,719.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:15",3973675,35051,8,12.68,6.875,31.05,3.402336,0,721.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:20",3973676,35051,8,12.71,6.875,31.18,3.402336,0,721.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:25",3973677,35051,8,12.71,6.875,31.05,3.402336,0,709.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:30",3973678,35051,8,12.71,6.875,31.05,3.402336,0,715.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:35",3973679,35051,8,12.72,6.875,31.11,3.402336,0,719.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:40",3973680,35051,8,12.72,6.875,31.05,3.402336,0,722.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:45",3973681,35051,8,12.72,6.875,31.11,3.402336,0,722.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:50",3973682,35051,8,12.72,6.875,31.05,3.402336,0,733.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:12:55",3973683,35051,8,12.72,6.875,31.05,3.402336,0,725.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:00",3973684,35051,8,12.72,6.875,31.11,3.402336,0,710.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:05",3973685,35051,8,12.69,6.875,31.11,3.402336,0,709.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:10",3973686,35051,8,12.72,6.875,31.11,3.402336,0,708.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:15",3973687,35051,8,12.72,6.875,31.05,3.402336,0,706.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:20",3973688,35051,8,12.73,6.875,31.18,3.402336,0,705.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:25",3973689,35051,8,12.72,6.875,31.11,3.402336,0,712.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:30",3973690,35051,8,12.71,6.875,31.05,3.402336,0,725.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:35",3973691,35051,8,12.73,6.875,31.11,3.402336,0,714.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:40",3973692,35051,8,12.73,6.875,31.11,3.402336,0,706.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:45",3973693,35051,8,12.72,6.875,31.11,3.402336,0,706.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:50",3973694,35051,8,12.73,6.875,31.11,3.402336,0,705.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:13:55",3973695,35051,8,12.71,6.875,31.11,3.402336,0,708.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:00",3973696,35051,8,12.73,6.875,31.05,3.402336,0,725.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:05",3973697,35051,8,12.67,6.875,31.11,3.402336,0,715.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:10",3973698,35051,8,12.68,6.875,31.11,3.402336,0,718.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:15",3973699,35051,8,12.68,6.875,31.11,3.402336,0,721.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:20",3973700,35051,8,12.68,6.875,31.05,3.402336,0,723.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:25",3973701,35051,8,12.68,6.875,31.11,3.402336,0,729.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:30",3973702,35051,8,12.67,6.875,31.18,3.402336,0,730.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:35",3973703,35051,8,12.68,6.875,31.18,3.402336,0,731.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:40",3973704,35051,8,12.68,6.875,31.11,3.402336,0,729.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:45",3973705,35051,8,12.68,6.875,31.18,3.402336,0,712.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:50",3973706,35051,8,12.66,6.875,31.11,3.402336,0,717.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:14:55",3973707,35051,8,12.67,6.875,31.05,3.402336,0,719.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:00",3973708,35051,8,12.68,6.875,31.11,3.402336,0,722.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:05",3973709,35051,8,12.67,6.875,31.18,3.402336,0,725.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:10",3973710,35051,8,12.69,6.875,31.05,3.402336,0,727.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:15",3973711,35051,8,12.71,6.875,31.11,3.402336,0,727.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:20",3973712,35051,8,12.71,6.875,31.11,3.402336,0,727.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:25",3973713,35051,8,12.71,6.875,31.05,3.402336,0,738.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:30",3973714,35051,8,12.71,6.875,31.05,3.402336,0,720.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:35",3973715,35051,8,12.71,6.875,31.05,3.402336,0,714.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:40",3973716,35051,8,12.72,6.875,31.11,3.402336,0,715.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:45",3973717,35051,8,12.7,6.875,31.11,3.402336,0,718.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:50",3973718,35051,8,12.72,6.875,31.11,3.402336,0,719.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:15:55",3973719,35051,8,12.72,6.875,31.11,3.402336,0,718.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:00",3973720,35051,8,12.72,6.875,31.05,3.402336,0,720.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:05",3973721,35051,8,12.7,6.875,31.05,3.402336,0,727.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:10",3973722,35051,8,12.71,6.875,31.11,3.402336,0,716.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:15",3973723,35051,8,12.72,6.875,31.11,3.402336,0,709.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:20",3973724,35051,8,12.72,6.875,31.11,3.402336,0,712.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:25",3973725,35051,8,12.72,6.875,31.11,3.402336,0,711.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:30",3973726,35051,8,12.71,6.875,31.11,3.402336,0,709.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:35",3973727,35051,8,12.73,6.875,31.18,3.402336,0,708.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:40",3973728,35051,8,12.73,6.875,31.18,3.402336,0,708.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:45",3973729,35051,8,12.73,6.875,31.11,3.402336,0,710.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:50",3973730,35051,8,12.73,6.875,31.18,3.402336,0,723.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:16:55",3973731,35051,8,12.71,6.875,31.11,3.402336,0,730.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:00",3973732,35051,8,12.73,6.875,31.11,3.402336,0,733.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:05",3973733,35051,8,12.7,6.875,31.05,3.402336,0,737.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:10",3973734,35051,8,12.68,6.875,31.11,3.402336,0,725.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:15",3973735,35051,8,12.66,6.875,31.05,3.402336,0,717.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:20",3973736,35051,8,12.68,6.875,31.11,3.402336,0,716.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:25",3973737,35051,8,12.68,6.875,31.11,3.402336,0,717.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:30",3973738,35051,8,12.66,6.875,31.18,3.402336,0,718.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:35",3973739,35051,8,12.68,6.875,31.11,3.402336,0,719.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:40",3973740,35051,8,12.68,6.875,31.11,3.402336,0,721.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:45",3973741,35051,8,12.68,6.875,31.11,3.402336,0,721.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:50",3973742,35051,8,12.67,6.875,31.05,3.402336,0,722.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:17:55",3973743,35051,8,12.68,6.852,31.11,3.402336,0,727.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:00",3973744,35051,8,12.67,6.875,31.11,3.402336,0,734.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:05",3973745,35051,8,12.68,6.875,31.05,3.402336,0,738.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:10",3973746,35051,8,12.71,6.875,31.11,3.402336,0,744.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:15",3973747,35051,8,12.71,6.875,31.11,3.402336,0,738.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:20",3973748,35051,8,12.71,6.875,31.11,3.402336,0,710.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:25",3973749,35051,8,12.69,6.875,31.18,3.402336,0,729.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:30",3973750,35051,8,12.71,6.875,31.05,3.402336,0,739.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:35",3973751,35051,8,12.71,6.875,31.11,3.402336,0,746.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:40",3973752,35051,8,12.71,6.875,31.11,3.402336,0,748.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:45",3973753,35051,8,12.71,6.875,31.11,3.402336,0,753.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:50",3973754,35051,8,12.71,6.875,31.05,3.402336,0,755.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:18:55",3973755,35051,8,12.71,6.875,31.11,3.402336,0,757.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:00",3973756,35051,8,12.72,6.875,31.11,3.402336,0,759.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:05",3973757,35051,8,12.67,6.852,31.05,3.402336,0,761.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:10",3973758,35051,8,12.7,6.875,31.05,3.403011,0,763.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:15",3973759,35051,8,12.72,6.875,31.05,3.403011,0,765.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:20",3973760,35051,8,12.72,6.852,31.05,3.403011,0,766.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:25",3973761,35051,8,12.72,6.875,31.11,3.403011,0,767.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:30",3973762,35051,8,12.72,6.875,31.11,3.403011,0,770.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:35",3973763,35051,8,12.73,6.852,31.11,3.403011,0,771.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:40",3973764,35051,8,12.73,6.875,31.18,3.403011,0,771.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:45",3973765,35051,8,12.72,6.875,31.11,3.403011,0,772.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:50",3973766,35051,8,12.72,6.875,31.11,3.403011,0,774.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:19:55",3973767,35051,8,12.73,6.875,31.11,3.403011,0,775.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:00",3973768,35051,8,12.72,6.852,31.11,3.403011,0,775.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:05",3973769,35051,8,12.67,6.875,31.05,3.403011,0,776.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:10",3973770,35051,8,12.68,6.852,31.11,3.403011,0,778.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:15",3973771,35051,8,12.68,6.875,31.11,3.403011,0,778.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:20",3973772,35051,8,12.68,6.875,31.11,3.403011,0,779.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:25",3973773,35051,8,12.67,6.875,31.11,3.403011,0,780.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:30",3973774,35051,8,12.67,6.875,31.11,3.403011,0,780.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:35",3973775,35051,8,12.68,6.875,31.11,3.403011,0,781.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:40",3973776,35051,8,12.67,6.875,31.05,3.403011,0,782.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:45",3973777,35051,8,12.67,6.875,31.05,3.403011,0,782.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:50",3973778,35051,8,12.66,6.852,31.05,3.403011,0,782.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:20:55",3973779,35051,8,12.67,6.875,31.11,3.403011,0,784.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:00",3973780,35051,8,12.63,6.875,31.18,3.403011,0,784.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:05",3973781,35051,8,12.68,6.875,31.18,3.403011,0,785.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:10",3973782,35051,8,12.68,6.875,31.11,3.403011,0,786.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:15",3973783,35051,8,12.71,6.852,31.11,3.403011,0,786.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:20",3973784,35051,8,12.71,6.875,31.05,3.403011,0,786.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:25",3973785,35051,8,12.71,6.875,31.18,3.403011,0,786.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:30",3973786,35051,8,12.7,6.875,31.11,3.403011,0,788.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:35",3973787,35051,8,12.71,6.875,31.11,3.403011,0,789.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:40",3973788,35051,8,12.71,6.875,31.11,3.403011,0,789.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:45",3973789,35051,8,12.7,6.852,31.11,3.403011,0,789.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:50",3973790,35051,8,12.71,6.852,31.11,3.403011,0,790.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:21:55",3973791,35051,8,12.72,6.875,31.11,3.403011,0,791.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:00",3973792,35051,8,12.72,6.852,31.18,3.403011,0,791.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:05",3973793,35051,8,12.69,6.875,31.11,3.403011,0,791.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:10",3973794,35051,8,12.72,6.852,31.11,3.403011,0,792.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:15",3973795,35051,8,12.72,6.875,31.11,3.403011,0,792.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:20",3973796,35051,8,12.73,6.852,31.11,3.403011,0,793.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:25",3973797,35051,8,12.72,6.852,31.05,3.403011,0,793.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:30",3973798,35051,8,12.72,6.875,31.05,3.403011,0,793.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:35",3973799,35051,8,12.72,6.875,31.11,3.403011,0,793.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:40",3973800,35051,8,12.72,6.852,31.05,3.403011,0,795.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:45",3973801,35051,8,12.72,6.852,31.11,3.403011,0,795.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:50",3973802,35051,8,12.73,6.852,31.11,3.403011,0,795.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:22:55",3973803,35051,8,12.73,6.875,31.11,3.403011,0,796.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:00",3973804,35051,8,12.73,6.875,31.05,3.403011,0,795.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:05",3973805,35051,8,12.67,6.875,31.11,3.403011,0,796.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:10",3973806,35051,8,12.68,6.875,31.11,3.403011,0,796.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:15",3973807,35051,8,12.66,6.875,31.11,3.403011,0,796.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:20",3973808,35051,8,12.67,6.875,31.05,3.403011,0,797.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:25",3973809,35051,8,12.67,6.875,31.11,3.403011,0,797.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:30",3973810,35051,8,12.67,6.875,31.11,3.403011,0,797.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:35",3973811,35051,8,12.67,6.852,31.11,3.403011,0,797.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:40",3973812,35051,8,12.67,6.875,31.05,3.403011,0,799.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:45",3973813,35051,8,12.67,6.875,31.05,3.403011,0,799.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:50",3973814,35051,8,12.67,6.875,31.11,3.403011,0,799.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:23:55",3973815,35051,8,12.65,6.852,31.05,3.403011,0,799.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:00",3973816,35051,8,12.67,6.875,31.11,3.403011,0,799.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:05",3973817,35051,8,12.68,6.852,31.11,3.403011,0,799.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:10",3973818,35051,8,12.7,6.875,31.11,3.403011,0,800.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:15",3973819,35051,8,12.68,6.852,31.11,3.403011,0,800.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:20",3973820,35051,8,12.71,6.852,31.11,3.403011,0,801.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:25",3973821,35051,8,12.68,6.875,31.11,3.403011,0,801.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:30",3973822,35051,8,12.71,6.852,31.11,3.403011,0,801.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:35",3973823,35051,8,12.71,6.852,31.11,3.402336,0,801.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:40",3973824,35051,8,12.71,6.852,31.05,3.402336,0,801.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:45",3973825,35051,8,12.71,6.852,31.05,3.402336,0,802.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:50",3973826,35051,8,12.71,6.852,31.11,3.402336,0,803.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:24:55",3973827,35051,8,12.71,6.852,31.05,3.402336,0,803.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:00",3973828,35051,8,12.68,6.852,31.11,3.402336,0,803.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:05",3973829,35051,8,12.67,6.852,31.11,3.402336,0,803.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:10",3973830,35051,8,12.71,6.852,31.05,3.402336,0,803.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:15",3973831,35051,8,12.72,6.875,31.11,3.402336,0,803.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:20",3973832,35051,8,12.69,6.875,31.11,3.402336,0,804.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:25",3973833,35051,8,12.71,6.852,31.11,3.402336,0,804.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:30",3973834,35051,8,12.72,6.875,31.11,3.402336,0,805.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:35",3973835,35051,8,12.72,6.875,31.11,3.402336,0,805.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:40",3973836,35051,8,12.69,6.852,31.11,3.402336,0,806.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:45",3973837,35051,8,12.73,6.852,31.11,3.402336,0,806.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:50",3973838,35051,8,12.72,6.852,31.11,3.402336,0,806.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:25:55",3973839,35051,8,12.72,6.852,31.11,3.402336,0,806.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:00",3973840,35051,8,12.73,6.875,31.11,3.402336,0,806.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:05",3973841,35051,8,12.69,6.852,31.11,3.402336,0,806.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:10",3973842,35051,8,12.67,6.852,31.05,3.402336,0,806.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:15",3973843,35051,8,12.67,6.852,31.11,3.402336,0,807.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:20",3973844,35051,8,12.67,6.875,31.11,3.403011,0,807.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:25",3973845,35051,8,12.67,6.852,31.11,3.403011,0,807.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:30",3973846,35051,8,12.67,6.875,31.11,3.403011,0,806.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:35",3973847,35051,8,12.67,6.852,31.11,3.403011,0,807.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:40",3973848,35051,8,12.67,6.875,31.11,3.403011,0,808.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:45",3973849,35051,8,12.67,6.875,31.05,3.403011,0,808.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:50",3973850,35051,8,12.67,6.852,31.11,3.403011,0,808.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:26:55",3973851,35051,8,12.67,6.852,31.11,3.403011,0,808.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:00",3973852,35051,8,12.67,6.852,31.11,3.403011,0,808.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:05",3973853,35051,8,12.68,6.875,31.11,3.403011,0,808.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:10",3973854,35051,8,12.68,6.852,31.11,3.403011,0,809.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:15",3973855,35051,8,12.7,6.875,31.18,3.403011,0,809.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:20",3973856,35051,8,12.71,6.852,31.18,3.403011,0,809.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:25",3973857,35051,8,12.71,6.852,31.11,3.403011,0,809.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:30",3973858,35051,8,12.71,6.875,31.11,3.403011,0,810.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:35",3973859,35051,8,12.71,6.875,31.18,3.403011,0,810.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:40",3973860,35051,8,12.71,6.875,31.11,3.403011,0,810.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:45",3973861,35051,8,12.71,6.852,31.11,3.403011,0,810.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:50",3973862,35051,8,12.7,6.852,31.05,3.403011,0,810.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:27:55",3973863,35051,8,12.71,6.852,31.11,3.403011,0,810.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:00",3973864,35051,8,12.71,6.875,31.11,3.403011,0,810.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:05",3973865,35051,8,12.66,6.875,31.11,3.403011,0,810.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:10",3973866,35051,8,12.71,6.852,31.11,3.40166,0,810.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:15",3973867,35051,8,12.72,6.875,31.11,3.40166,0,810.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:20",3973868,35051,8,12.72,6.852,31.11,3.40166,0,811.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:25",3973869,35051,8,12.72,6.852,31.11,3.40166,0,811.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:30",3973870,35051,8,12.72,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:35",3973871,35051,8,12.72,6.852,31.05,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:40",3973872,35051,8,12.71,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:45",3973873,35051,8,12.72,6.875,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:50",3973874,35051,8,12.72,6.875,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:28:55",3973875,35051,8,12.72,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:00",3973876,35051,8,12.72,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:05",3973877,35051,8,12.67,6.852,31.11,3.40166,0,811.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:10",3973878,35051,8,12.67,6.875,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:15",3973879,35051,8,12.65,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:20",3973880,35051,8,12.67,6.875,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:25",3973881,35051,8,12.67,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:30",3973882,35051,8,12.65,6.875,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:35",3973883,35051,8,12.67,6.875,31.11,3.40166,0,812.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:40",3973884,35051,8,12.67,6.852,31.18,3.40166,0,812.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:45",3973885,35051,8,12.65,6.852,31.18,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:50",3973886,35051,8,12.66,6.852,31.11,3.40166,0,812.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:29:55",3973887,35051,8,12.67,6.852,31.18,3.40166,0,812.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:00",3973888,35051,8,12.67,6.852,31.18,3.403011,0,812.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:05",3973889,35051,8,12.7,6.875,31.11,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:10",3973890,35051,8,12.7,6.852,31.11,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:15",3973891,35051,8,12.68,6.852,31.18,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:20",3973892,35051,8,12.7,6.875,31.18,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:25",3973893,35051,8,12.71,6.875,31.18,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:30",3973894,35051,8,12.71,6.852,31.11,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:35",3973895,35051,8,12.71,6.852,31.18,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:40",3973896,35051,8,12.69,6.852,31.18,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:45",3973897,35051,8,12.71,6.875,31.11,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:50",3973898,35051,8,12.71,6.875,31.11,3.403011,0,814.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:30:55",3973899,35051,8,12.71,6.852,31.18,3.403011,0,813.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:00",3973900,35051,8,12.71,6.852,31.18,3.403011,0,817.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:05",3973901,35051,8,12.67,6.852,31.18,3.403011,0,814.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:10",3973902,35051,8,12.71,6.875,31.18,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:15",3973903,35051,8,12.7,6.875,31.18,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:20",3973904,35051,8,12.72,6.852,31.11,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:25",3973905,35051,8,12.7,6.852,31.11,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:30",3973906,35051,8,12.72,6.852,31.18,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:35",3973907,35051,8,12.72,6.852,31.18,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:40",3973908,35051,8,12.71,6.875,31.18,3.403011,0,814.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:45",3973909,35051,8,12.72,6.852,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:50",3973910,35051,8,12.72,6.852,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:31:55",3973911,35051,8,12.73,6.852,31.11,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:00",3973912,35051,8,12.72,6.852,31.11,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:05",3973913,35051,8,12.66,6.852,31.11,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:10",3973914,35051,8,12.67,6.852,31.11,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:15",3973915,35051,8,12.67,6.852,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:20",3973916,35051,8,12.67,6.852,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:25",3973917,35051,8,12.65,6.852,31.18,3.402336,0,815.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:30",3973918,35051,8,12.65,6.875,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:35",3973919,35051,8,12.67,6.875,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:40",3973920,35051,8,12.67,6.852,31.11,3.402336,0,814.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:45",3973921,35051,8,12.67,6.852,31.18,3.402336,0,814.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:50",3973922,35051,8,12.67,6.852,31.18,3.402336,0,816.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:32:55",3973923,35051,8,12.67,6.852,31.11,3.402336,0,816.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:00",3973924,35051,8,12.67,6.852,31.11,3.402336,0,815.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:05",3973925,35051,8,12.67,6.852,31.18,3.402336,0,810.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:10",3973926,35051,8,12.7,6.875,31.11,3.402336,0,815.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:15",3973927,35051,8,12.7,6.875,31.18,3.402336,0,816.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:20",3973928,35051,8,12.7,6.852,31.11,3.402336,0,816.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:25",3973929,35051,8,12.7,6.875,31.11,3.402336,0,816.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:30",3973930,35051,8,12.71,6.852,31.18,3.402336,0,816.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:35",3973931,35051,8,12.71,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:40",3973932,35051,8,12.71,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:45",3973933,35051,8,12.71,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:50",3973934,35051,8,12.68,6.875,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:33:55",3973935,35051,8,12.71,6.875,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:00",3973936,35051,8,12.71,6.852,31.18,3.402336,0,815.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:05",3973937,35051,8,12.66,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:10",3973938,35051,8,12.71,6.852,31.25,3.402336,0,816.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:15",3973939,35051,8,12.72,6.852,31.11,3.402336,0,816.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:20",3973940,35051,8,12.71,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:25",3973941,35051,8,12.7,6.852,31.18,3.402336,0,817.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:30",3973942,35051,8,12.71,6.875,31.18,3.402336,0,817.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:35",3973943,35051,8,12.72,6.852,31.11,3.402336,0,816.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:40",3973944,35051,8,12.71,6.852,31.11,3.402336,0,816.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:45",3973945,35051,8,12.72,6.852,31.11,3.402336,0,817.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:50",3973946,35051,8,12.72,6.852,31.11,3.402336,0,814.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:34:55",3973947,35051,8,12.72,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:00",3973948,35051,8,12.72,6.852,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:05",3973949,35051,8,12.66,6.875,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:10",3973950,35051,8,12.67,6.852,31.11,3.402336,0,816.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:15",3973951,35051,8,12.65,6.875,31.18,3.402336,0,816.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:20",3973952,35051,8,12.65,6.852,31.18,3.403011,0,816.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:25",3973953,35051,8,12.67,6.852,31.11,3.403011,0,816.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:30",3973954,35051,8,12.67,6.852,31.18,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:35",3973955,35051,8,12.66,6.852,31.25,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:40",3973956,35051,8,12.67,6.852,31.18,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:45",3973957,35051,8,12.67,6.852,31.18,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:50",3973958,35051,8,12.66,6.852,31.11,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:35:55",3973959,35051,8,12.66,6.852,31.11,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:00",3973960,35051,8,12.65,6.852,31.18,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:05",3973961,35051,8,12.66,6.852,31.18,3.403011,0,817.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:10",3973962,35051,8,12.68,6.852,31.11,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:15",3973963,35051,8,12.68,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:20",3973964,35051,8,12.7,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:25",3973965,35051,8,12.7,6.852,31.11,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:30",3973966,35051,8,12.7,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:35",3973967,35051,8,12.68,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:40",3973968,35051,8,12.68,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:45",3973969,35051,8,12.71,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:50",3973970,35051,8,12.7,6.852,31.25,3.403011,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:36:55",3973971,35051,8,12.71,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:00",3973972,35051,8,12.71,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:05",3973973,35051,8,12.67,6.852,31.18,3.403011,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:10",3973974,35051,8,12.71,6.852,31.25,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:15",3973975,35051,8,12.69,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:20",3973976,35051,8,12.69,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:25",3973977,35051,8,12.69,6.852,31.18,3.40166,0,819.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:30",3973978,35051,8,12.71,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:35",3973979,35051,8,12.72,6.852,31.18,3.40166,0,818.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:40",3973980,35051,8,12.72,6.852,31.25,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:45",3973981,35051,8,12.72,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:50",3973982,35051,8,12.7,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:37:55",3973983,35051,8,12.72,6.852,31.25,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:00",3973984,35051,8,12.72,6.852,31.18,3.40166,0,819.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:05",3973985,35051,8,12.65,6.852,31.25,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:10",3973986,35051,8,12.67,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:15",3973987,35051,8,12.66,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:20",3973988,35051,8,12.67,6.852,31.25,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:25",3973989,35051,8,12.66,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:30",3973990,35051,8,12.67,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:35",3973991,35051,8,12.67,6.852,31.25,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:40",3973992,35051,8,12.67,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:45",3973993,35051,8,12.66,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:50",3973994,35051,8,12.65,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:38:55",3973995,35051,8,12.67,6.852,31.18,3.40166,0,820.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:00",3973996,35051,8,12.67,6.852,31.18,3.402336,0,820.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:05",3973997,35051,8,12.69,6.852,31.25,3.402336,0,820.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:10",3973998,35051,8,12.69,6.852,31.25,3.402336,0,820.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:15",3973999,35051,8,12.68,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:20",3974000,35051,8,12.7,6.852,31.18,3.402336,0,820.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:25",3974001,35051,8,12.7,6.852,31.18,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:30",3974002,35051,8,12.7,6.852,31.18,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:35",3974003,35051,8,12.7,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:40",3974004,35051,8,12.7,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:45",3974005,35051,8,12.7,6.852,31.18,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:50",3974006,35051,8,12.68,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:39:55",3974007,35051,8,12.7,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:00",3974008,35051,8,12.71,6.852,31.18,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:05",3974009,35051,8,12.68,6.852,31.18,3.402336,0,822.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:10",3974010,35051,8,12.7,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:15",3974011,35051,8,12.7,6.852,31.18,3.402336,0,822.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:20",3974012,35051,8,12.71,6.852,31.25,3.402336,0,822.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:25",3974013,35051,8,12.69,6.852,31.25,3.402336,0,821.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:30",3974014,35051,8,12.71,6.852,31.25,3.402336,0,822.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:35",3974015,35051,8,12.69,6.852,31.18,3.402336,0,822.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:40",3974016,35051,8,12.71,6.852,31.18,3.402336,0,822.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:45",3974017,35051,8,12.72,6.852,31.18,3.402336,0,822.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:50",3974018,35051,8,12.71,6.852,31.25,3.402336,0,822.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:40:55",3974019,35051,8,12.72,6.852,31.18,3.402336,0,822.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:00",3974020,35051,8,12.71,6.852,31.18,3.402336,0,822.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:05",3974021,35051,8,12.66,6.852,31.25,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:10",3974022,35051,8,12.67,6.852,31.25,3.402336,0,822.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:15",3974023,35051,8,12.66,6.852,31.25,3.402336,0,822.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:20",3974024,35051,8,12.67,6.852,31.18,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:25",3974025,35051,8,12.67,6.852,31.25,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:30",3974026,35051,8,12.66,6.852,31.25,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:35",3974027,35051,8,12.67,6.852,31.25,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:40",3974028,35051,8,12.67,6.852,31.18,3.402336,0,820.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:45",3974029,35051,8,12.64,6.852,31.18,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:50",3974030,35051,8,12.66,6.852,31.25,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:41:55",3974031,35051,8,12.66,6.852,31.25,3.402336,0,820.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:00",3974032,35051,8,12.66,6.852,31.11,3.402336,0,820.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:05",3974033,35051,8,12.67,6.852,31.18,3.402336,0,820.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:10",3974034,35051,8,12.69,6.852,31.18,3.402336,0,820.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:15",3974035,35051,8,12.69,6.852,31.18,3.402336,0,820.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:20",3974036,35051,8,12.66,6.852,31.18,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:25",3974037,35051,8,12.7,6.852,31.18,3.402336,0,825.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:30",3974038,35051,8,12.68,6.852,31.25,3.402336,0,821.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:35",3974039,35051,8,12.7,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:40",3974040,35051,8,12.7,6.852,31.18,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:45",3974041,35051,8,12.7,6.852,31.18,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:50",3974042,35051,8,12.7,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:42:55",3974043,35051,8,12.7,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:00",3974044,35051,8,12.7,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:05",3974045,35051,8,12.65,6.852,31.18,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:10",3974046,35051,8,12.68,6.852,31.25,3.40166,0,822.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:15",3974047,35051,8,12.71,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:20",3974048,35051,8,12.71,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:25",3974049,35051,8,12.68,6.852,31.32,3.40166,0,822.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:30",3974050,35051,8,12.71,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:35",3974051,35051,8,12.71,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:40",3974052,35051,8,12.72,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:45",3974053,35051,8,12.71,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:50",3974054,35051,8,12.71,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:43:55",3974055,35051,8,12.72,6.852,31.32,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:00",3974056,35051,8,12.72,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:05",3974057,35051,8,12.65,6.852,31.18,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:10",3974058,35051,8,12.67,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:15",3974059,35051,8,12.66,6.852,31.25,3.40166,0,821.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:20",3974060,35051,8,12.66,6.852,31.25,3.402336,0,821.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:25",3974061,35051,8,12.64,6.852,31.18,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:30",3974062,35051,8,12.66,6.852,31.18,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:35",3974063,35051,8,12.66,6.852,31.11,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:40",3974064,35051,8,12.63,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:45",3974065,35051,8,12.66,6.852,31.18,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:50",3974066,35051,8,12.63,6.852,31.18,3.402336,0,821.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:44:55",3974067,35051,8,12.66,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:00",3974068,35051,8,12.66,6.852,31.25,3.402336,0,820.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:05",3974069,35051,8,12.67,6.852,31.25,3.402336,0,820.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:10",3974070,35051,8,12.68,6.852,31.25,3.402336,0,820.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:15",3974071,35051,8,12.69,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:20",3974072,35051,8,12.7,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:25",3974073,35051,8,12.7,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:30",3974074,35051,8,12.69,6.852,31.18,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:35",3974075,35051,8,12.7,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:40",3974076,35051,8,12.7,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:45",3974077,35051,8,12.7,6.852,31.25,3.402336,0,821.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:50",3974078,35051,8,12.7,6.852,31.18,3.402336,0,821.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:45:55",3974079,35051,8,12.68,6.852,31.18,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:00",3974080,35051,8,12.7,6.852,31.25,3.402336,0,820.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:05",3974081,35051,8,12.65,6.852,31.25,3.402336,0,821.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:10",3974082,35051,8,12.71,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:15",3974083,35051,8,12.71,6.852,31.18,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:20",3974084,35051,8,12.69,6.852,31.25,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:25",3974085,35051,8,12.69,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:30",3974086,35051,8,12.69,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:35",3974087,35051,8,12.71,6.852,31.32,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:40",3974088,35051,8,12.71,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:45",3974089,35051,8,12.72,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:50",3974090,35051,8,12.71,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:46:55",3974091,35051,8,12.72,6.852,31.32,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:00",3974092,35051,8,12.71,6.852,31.25,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:05",3974093,35051,8,12.65,6.852,31.25,3.40166,0,820.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:10",3974094,35051,8,12.67,6.852,31.25,3.40166,0,821.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:15",3974095,35051,8,12.66,6.852,31.25,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:20",3974096,35051,8,12.66,6.852,31.32,3.40166,0,820.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:25",3974097,35051,8,12.66,6.852,31.25,3.40166,0,820.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:30",3974098,35051,8,12.63,6.852,31.25,3.40166,0,820.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:35",3974099,35051,8,12.66,6.852,31.25,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:40",3974100,35051,8,12.63,6.852,31.32,3.40166,0,820.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:45",3974101,35051,8,12.63,6.852,31.25,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:50",3974102,35051,8,12.66,6.852,31.32,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:47:55",3974103,35051,8,12.63,6.852,31.25,3.40166,0,821.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:00",3974104,35051,8,12.66,6.852,31.25,3.402336,0,820.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:05",3974105,35051,8,12.66,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:10",3974106,35051,8,12.69,6.852,31.18,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:15",3974107,35051,8,12.69,6.852,31.25,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:20",3974108,35051,8,12.67,6.852,31.32,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:25",3974109,35051,8,12.69,6.852,31.32,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:30",3974110,35051,8,12.69,6.852,31.32,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:35",3974111,35051,8,12.7,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:40",3974112,35051,8,12.68,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:45",3974113,35051,8,12.7,6.852,31.32,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:50",3974114,35051,8,12.68,6.852,31.25,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:48:55",3974115,35051,8,12.7,6.852,31.25,3.402336,0,820.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:00",3974116,35051,8,12.7,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:05",3974117,35051,8,12.67,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:10",3974118,35051,8,12.71,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:15",3974119,35051,8,12.71,6.852,31.32,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:20",3974120,35051,8,12.71,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:25",3974121,35051,8,12.68,6.852,31.25,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:30",3974122,35051,8,12.7,6.852,31.25,3.402336,0,820.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:35",3974123,35051,8,12.71,6.852,31.25,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:40",3974124,35051,8,12.71,6.852,31.25,3.402336,0,821.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:45",3974125,35051,8,12.71,6.852,31.25,3.402336,0,821.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:50",3974126,35051,8,12.68,6.852,31.18,3.402336,0,821.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:49:55",3974127,35051,8,12.71,6.852,31.25,3.402336,0,821.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:00",3974128,35051,8,12.71,6.852,31.25,3.402336,0,825.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:05",3974129,35051,8,12.67,6.852,31.32,3.402336,0,824.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:10",3974130,35051,8,12.63,6.852,31.32,3.402336,0,824.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:15",3974131,35051,8,12.66,6.852,31.25,3.402336,0,823.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:20",3974132,35051,8,12.66,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:25",3974133,35051,8,12.65,6.852,31.32,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:30",3974134,35051,8,12.66,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:35",3974135,35051,8,12.66,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:40",3974136,35051,8,12.65,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:45",3974137,35051,8,12.66,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:50",3974138,35051,8,12.66,6.852,31.32,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:50:55",3974139,35051,8,12.66,6.852,31.25,3.402336,0,822.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:00",3974140,35051,8,12.66,6.852,31.32,3.402336,0,822.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:05",3974141,35051,8,12.66,6.852,31.32,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:10",3974142,35051,8,12.69,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:15",3974143,35051,8,12.69,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:20",3974144,35051,8,12.69,6.852,31.25,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:25",3974145,35051,8,12.69,6.852,31.32,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:30",3974146,35051,8,12.7,6.852,31.32,3.402336,0,823.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:35",3974147,35051,8,12.7,6.852,31.32,3.402336,0,823.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:40",3974148,35051,8,12.7,6.852,31.32,3.402336,0,823.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:45",3974149,35051,8,12.67,6.852,31.32,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:50",3974150,35051,8,12.7,6.852,31.32,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:51:55",3974151,35051,8,12.7,6.852,31.25,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:00",3974152,35051,8,12.7,6.852,31.25,3.402336,0,823.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:05",3974153,35051,8,12.65,6.852,31.25,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:10",3974154,35051,8,12.7,6.852,31.25,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:15",3974155,35051,8,12.7,6.852,31.25,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:20",3974156,35051,8,12.7,6.852,31.32,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:25",3974157,35051,8,12.68,6.852,31.25,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:30",3974158,35051,8,12.7,6.852,31.32,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:35",3974159,35051,8,12.71,6.852,31.32,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:40",3974160,35051,8,12.7,6.852,31.25,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:45",3974161,35051,8,12.71,6.852,31.25,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:50",3974162,35051,8,12.71,6.852,31.25,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:52:55",3974163,35051,8,12.71,6.852,31.32,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:00",3974164,35051,8,12.71,6.852,31.25,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:05",3974165,35051,8,12.66,6.852,31.25,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:10",3974166,35051,8,12.63,6.852,31.25,3.402336,0,823.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:15",3974167,35051,8,12.66,6.852,31.32,3.402336,0,824.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:20",3974168,35051,8,12.63,6.852,31.25,3.402336,0,823.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:25",3974169,35051,8,12.65,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:30",3974170,35051,8,12.62,6.852,31.32,3.402336,0,823.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:35",3974171,35051,8,12.65,6.852,31.32,3.402336,0,823.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:40",3974172,35051,8,12.65,6.852,31.32,3.402336,0,823.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:45",3974173,35051,8,12.65,6.852,31.32,3.402336,0,823.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:50",3974174,35051,8,12.64,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:53:55",3974175,35051,8,12.64,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:00",3974176,35051,8,12.65,6.852,31.32,3.402336,0,823.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:05",3974177,35051,8,12.68,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:10",3974178,35051,8,12.68,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:15",3974179,35051,8,12.66,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:20",3974180,35051,8,12.68,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:25",3974181,35051,8,12.69,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:30",3974182,35051,8,12.68,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:35",3974183,35051,8,12.68,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:40",3974184,35051,8,12.69,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:45",3974185,35051,8,12.67,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:50",3974186,35051,8,12.69,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:54:55",3974187,35051,8,12.66,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:00",3974188,35051,8,12.69,6.852,31.25,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:05",3974189,35051,8,12.63,6.852,31.32,3.402336,0,824.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:10",3974190,35051,8,12.69,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:15",3974191,35051,8,12.7,6.852,31.25,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:20",3974192,35051,8,12.67,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:25",3974193,35051,8,12.7,6.852,31.25,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:30",3974194,35051,8,12.7,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:35",3974195,35051,8,12.7,6.852,31.25,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:40",3974196,35051,8,12.7,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:45",3974197,35051,8,12.71,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:50",3974198,35051,8,12.7,6.852,31.39,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:55:55",3974199,35051,8,12.7,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:00",3974200,35051,8,12.67,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:05",3974201,35051,8,12.64,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:10",3974202,35051,8,12.66,6.852,31.32,3.402336,0,824.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:15",3974203,35051,8,12.65,6.852,31.25,3.402336,0,823.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:20",3974204,35051,8,12.65,6.852,31.25,3.402336,0,823.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:25",3974205,35051,8,12.65,6.852,31.32,3.402336,0,823.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:30",3974206,35051,8,12.65,6.852,31.25,3.402336,0,823.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:35",3974207,35051,8,12.65,6.852,31.32,3.402336,0,835.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:40",3974208,35051,8,12.65,6.852,31.32,3.402336,0,836.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:45",3974209,35051,8,12.66,6.852,31.32,3.402336,0,837.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:50",3974210,35051,8,12.65,6.852,31.32,3.402336,0,837.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:56:55",3974211,35051,8,12.65,6.852,31.39,3.402336,0,838.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:00",3974212,35051,8,12.65,6.852,31.32,3.402336,0,837.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:05",3974213,35051,8,12.65,6.852,31.32,3.402336,0,838.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:10",3974214,35051,8,12.68,6.852,31.25,3.402336,0,839.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:15",3974215,35051,8,12.66,6.852,31.32,3.402336,0,840.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:20",3974216,35051,8,12.68,6.852,31.25,3.402336,0,840.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:25",3974217,35051,8,12.66,6.852,31.32,3.402336,0,840.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:30",3974218,35051,8,12.66,6.852,31.32,3.402336,0,840.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:35",3974219,35051,8,12.68,6.852,31.32,3.402336,0,840.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:40",3974220,35051,8,12.69,6.852,31.25,3.402336,0,842.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:45",3974221,35051,8,12.69,6.852,31.32,3.402336,0,842.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:50",3974222,35051,8,12.69,6.852,31.25,3.402336,0,842.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:57:55",3974223,35051,8,12.69,6.852,31.32,3.402336,0,842.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:00",3974224,35051,8,12.69,6.852,31.32,3.402336,0,842.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:05",3974225,35051,8,12.62,6.852,31.32,3.402336,0,842.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:10",3974226,35051,8,12.7,6.852,31.32,3.402336,0,842.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:15",3974227,35051,8,12.7,6.852,31.32,3.402336,0,842.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:20",3974228,35051,8,12.7,6.852,31.32,3.402336,0,842.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:25",3974229,35051,8,12.7,6.852,31.32,3.402336,0,842.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:30",3974230,35051,8,12.7,6.852,31.32,3.402336,0,844.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:35",3974231,35051,8,12.7,6.852,31.32,3.402336,0,844.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:40",3974232,35051,8,12.7,6.852,31.25,3.402336,0,844.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:45",3974233,35051,8,12.71,6.852,31.32,3.403011,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:50",3974234,35051,8,12.71,6.852,31.32,3.403011,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:58:55",3974235,35051,8,12.7,6.852,31.25,3.403011,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:00",3974236,35051,8,12.68,6.852,31.32,3.403011,0,844.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:05",3974237,35051,8,12.65,6.852,31.32,3.403011,0,844.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:10",3974238,35051,8,12.66,6.852,31.32,3.403011,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:15",3974239,35051,8,12.62,6.852,31.32,3.403011,0,844.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:20",3974240,35051,8,12.65,6.852,31.39,3.403011,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:25",3974241,35051,8,12.65,6.852,31.32,3.403011,0,844.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:30",3974242,35051,8,12.62,6.852,31.25,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:35",3974243,35051,8,12.65,6.852,31.25,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:40",3974244,35051,8,12.65,6.852,31.25,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:45",3974245,35051,8,12.65,6.852,31.32,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:50",3974246,35051,8,12.65,6.852,31.39,3.403011,0,844.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 06:59:55",3974247,35051,8,12.65,6.852,31.32,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:00",3974248,35051,8,12.62,6.852,31.32,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:05",3974249,35051,8,12.64,6.852,31.32,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:10",3974250,35051,8,12.68,6.852,31.32,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:15",3974251,35051,8,12.65,6.852,31.32,3.403011,0,846.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:20",3974252,35051,8,12.68,6.852,31.32,3.403011,0,846.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:25",3974253,35051,8,12.68,6.852,31.25,3.403011,0,845.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:30",3974254,35051,8,12.68,6.852,31.32,3.403011,0,846.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:35",3974255,35051,8,12.69,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:40",3974256,35051,8,12.69,6.852,31.25,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:45",3974257,35051,8,12.68,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:50",3974258,35051,8,12.69,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:00:55",3974259,35051,8,12.69,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:00",3974260,35051,8,12.69,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:05",3974261,35051,8,12.64,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:10",3974262,35051,8,12.7,6.852,31.39,3.402336,0,846.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:15",3974263,35051,8,12.67,6.852,31.32,3.402336,0,846.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:20",3974264,35051,8,12.7,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:25",3974265,35051,8,12.68,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:30",3974266,35051,8,12.7,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:35",3974267,35051,8,12.67,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:40",3974268,35051,8,12.7,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:45",3974269,35051,8,12.7,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:50",3974270,35051,8,12.71,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:01:55",3974271,35051,8,12.7,6.852,31.32,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:00",3974272,35051,8,12.7,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:05",3974273,35051,8,12.63,6.852,31.39,3.402336,0,847.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:10",3974274,35051,8,12.66,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:15",3974275,35051,8,12.65,6.852,31.39,3.402336,0,846.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:20",3974276,35051,8,12.65,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:25",3974277,35051,8,12.65,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:30",3974278,35051,8,12.65,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:35",3974279,35051,8,12.63,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:40",3974280,35051,8,12.65,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:45",3974281,35051,8,12.65,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:50",3974282,35051,8,12.65,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:02:55",3974283,35051,8,12.65,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:00",3974284,35051,8,12.65,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:05",3974285,35051,8,12.65,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:10",3974286,35051,8,12.68,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:15",3974287,35051,8,12.68,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:20",3974288,35051,8,12.68,6.852,31.39,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:25",3974289,35051,8,12.68,6.852,31.39,3.402336,0,847.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:30",3974290,35051,8,12.68,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:35",3974291,35051,8,12.66,6.852,31.39,3.402336,0,847.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:40",3974292,35051,8,12.69,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:45",3974293,35051,8,12.69,6.852,31.32,3.402336,0,846.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:50",3974294,35051,8,12.69,6.852,31.32,3.402336,0,848.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:03:55",3974295,35051,8,12.69,6.852,31.39,3.402336,0,848.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:00",3974296,35051,8,12.69,6.852,31.32,3.402336,0,847.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:05",3974297,35051,8,12.64,6.852,31.39,3.402336,0,848.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:10",3974298,35051,8,12.67,6.852,31.32,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:15",3974299,35051,8,12.7,6.852,31.32,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:20",3974300,35051,8,12.7,6.852,31.32,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:25",3974301,35051,8,12.7,6.852,31.39,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:30",3974302,35051,8,12.68,6.852,31.32,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:35",3974303,35051,8,12.7,6.852,31.32,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:40",3974304,35051,8,12.7,6.852,31.39,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:45",3974305,35051,8,12.67,6.852,31.46,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:50",3974306,35051,8,12.7,6.852,31.39,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:04:55",3974307,35051,8,12.67,6.852,31.32,3.403011,0,848.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:00",3974308,35051,8,12.7,6.852,31.39,3.403011,0,847.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:05",3974309,35051,8,12.67,6.852,31.32,3.403011,0,847.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:10",3974310,35051,8,12.65,6.852,31.39,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:15",3974311,35051,8,12.62,6.852,31.39,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:20",3974312,35051,8,12.65,6.875,31.39,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:25",3974313,35051,8,12.65,6.852,31.32,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:30",3974314,35051,8,12.63,6.852,31.32,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:35",3974315,35051,8,12.65,6.852,31.32,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:40",3974316,35051,8,12.64,6.852,31.39,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:45",3974317,35051,8,12.65,6.852,31.32,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:50",3974318,35051,8,12.65,6.852,31.32,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:05:55",3974319,35051,8,12.65,6.852,31.32,3.403011,0,846.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:00",3974320,35051,8,12.65,6.852,31.39,3.402336,0,846.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:05",3974321,35051,8,12.65,6.852,31.39,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:10",3974322,35051,8,12.67,6.852,31.39,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:15",3974323,35051,8,12.68,6.852,31.32,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:20",3974324,35051,8,12.68,6.852,31.32,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:25",3974325,35051,8,12.68,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:30",3974326,35051,8,12.66,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:35",3974327,35051,8,12.68,6.852,31.39,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:40",3974328,35051,8,12.68,6.852,31.32,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:45",3974329,35051,8,12.69,6.852,31.39,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:50",3974330,35051,8,12.68,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:06:55",3974331,35051,8,12.69,6.852,31.32,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:00",3974332,35051,8,12.69,6.852,31.39,3.402336,0,846.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:05",3974333,35051,8,12.64,6.852,31.32,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:10",3974334,35051,8,12.69,6.852,31.39,3.402336,0,846.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:15",3974335,35051,8,12.69,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:20",3974336,35051,8,12.69,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:25",3974337,35051,8,12.7,6.852,31.46,3.402336,0,847.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:30",3974338,35051,8,12.7,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:35",3974339,35051,8,12.7,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:40",3974340,35051,8,12.7,6.852,31.39,3.402336,0,848.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:45",3974341,35051,8,12.7,6.852,31.39,3.402336,0,848.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:50",3974342,35051,8,12.7,6.852,31.46,3.402336,0,848.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:07:55",3974343,35051,8,12.7,6.852,31.39,3.402336,0,848.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:00",3974344,35051,8,12.7,6.852,31.46,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:05",3974345,35051,8,12.62,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:10",3974346,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:15",3974347,35051,8,12.63,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:20",3974348,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:25",3974349,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:30",3974350,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:35",3974351,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:40",3974352,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:45",3974353,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:50",3974354,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:08:55",3974355,35051,8,12.65,6.852,31.39,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:00",3974356,35051,8,12.65,6.852,31.32,3.402336,0,846.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:05",3974357,35051,8,12.65,6.852,31.39,3.402336,0,846.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:10",3974358,35051,8,12.68,6.852,31.32,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:15",3974359,35051,8,12.68,6.852,31.32,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:20",3974360,35051,8,12.67,6.852,31.39,3.402336,0,847.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:25",3974361,35051,8,12.68,6.852,31.32,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:30",3974362,35051,8,12.68,6.852,31.32,3.402336,0,846.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:35",3974363,35051,8,12.68,6.852,31.32,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:40",3974364,35051,8,12.68,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:45",3974365,35051,8,12.68,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:50",3974366,35051,8,12.68,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:09:55",3974367,35051,8,12.68,6.852,31.46,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:00",3974368,35051,8,12.66,6.852,31.46,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:05",3974369,35051,8,12.67,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:10",3974370,35051,8,12.69,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:15",3974371,35051,8,12.69,6.852,31.32,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:20",3974372,35051,8,12.67,6.852,31.39,3.40166,0,847.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:25",3974373,35051,8,12.7,6.852,31.39,3.40166,0,847.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:30",3974374,35051,8,12.7,6.875,31.39,3.40166,0,847.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:35",3974375,35051,8,12.7,6.852,31.46,3.40166,0,847.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:40",3974376,35051,8,12.7,6.852,31.46,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:45",3974377,35051,8,12.7,6.852,31.46,3.40166,0,848.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:50",3974378,35051,8,12.7,6.852,31.39,3.40166,0,848.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:10:55",3974379,35051,8,12.7,6.852,31.32,3.40166,0,847.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:00",3974380,35051,8,12.7,6.852,31.32,3.40166,0,847.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:05",3974381,35051,8,12.63,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:10",3974382,35051,8,12.63,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:15",3974383,35051,8,12.65,6.852,31.39,3.40166,0,846.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:20",3974384,35051,8,12.65,6.852,31.39,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:25",3974385,35051,8,12.65,6.852,31.46,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:30",3974386,35051,8,12.65,6.875,31.46,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:35",3974387,35051,8,12.62,6.875,31.46,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:40",3974388,35051,8,12.65,6.852,31.46,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:45",3974389,35051,8,12.64,6.852,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:50",3974390,35051,8,12.65,6.875,31.39,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:11:55",3974391,35051,8,12.65,6.852,31.39,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:00",3974392,35051,8,12.63,6.852,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:05",3974393,35051,8,12.65,6.875,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:10",3974394,35051,8,12.67,6.875,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:15",3974395,35051,8,12.66,6.852,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:20",3974396,35051,8,12.68,6.852,31.39,3.402336,0,847.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:25",3974397,35051,8,12.68,6.852,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:30",3974398,35051,8,12.68,6.852,31.39,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:35",3974399,35051,8,12.67,6.852,31.39,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:40",3974400,35051,8,12.68,6.852,31.32,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:45",3974401,35051,8,12.68,6.852,31.46,3.402336,0,847.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:50",3974402,35051,8,12.68,6.852,31.39,3.402336,0,846.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:12:55",3974403,35051,8,12.68,6.875,31.39,3.402336,0,848.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:00",3974404,35051,8,12.68,6.875,31.46,3.402336,0,847.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:05",3974405,35051,8,12.66,6.875,31.46,3.402336,0,848.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:10",3974406,35051,8,12.68,6.852,31.46,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:15",3974407,35051,8,12.69,6.875,31.39,3.402336,0,847.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:20",3974408,35051,8,12.69,6.852,31.46,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:25",3974409,35051,8,12.69,6.875,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:30",3974410,35051,8,12.66,6.852,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:35",3974411,35051,8,12.7,6.852,31.46,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:40",3974412,35051,8,12.7,6.852,31.46,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:45",3974413,35051,8,12.7,6.875,31.46,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:50",3974414,35051,8,12.7,6.875,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:13:55",3974415,35051,8,12.7,6.852,31.52,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:00",3974416,35051,8,12.7,6.852,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:05",3974417,35051,8,12.66,6.852,31.46,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:10",3974418,35051,8,12.65,6.875,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:15",3974419,35051,8,12.65,6.875,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:20",3974420,35051,8,12.64,6.875,31.39,3.402336,0,848.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:25",3974421,35051,8,12.6,6.875,31.39,3.402336,0,847.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:30",3974422,35051,8,12.62,6.852,31.46,3.402336,0,847.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:35",3974423,35051,8,12.64,6.852,31.39,3.402336,0,847.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:40",3974424,35051,8,12.64,6.875,31.39,3.402336,0,846.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:45",3974425,35051,8,12.64,6.875,31.39,3.402336,0,846.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:50",3974426,35051,8,12.64,6.852,31.39,3.402336,0,846.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:14:55",3974427,35051,8,12.63,6.875,31.46,3.402336,0,847.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:00",3974428,35051,8,12.64,6.852,31.39,3.402336,0,847.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:05",3974429,35051,8,12.65,6.852,31.39,3.402336,0,846.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:10",3974430,35051,8,12.66,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:15",3974431,35051,8,12.67,6.852,31.46,3.402336,0,847.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:20",3974432,35051,8,12.67,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:25",3974433,35051,8,12.68,6.875,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:30",3974434,35051,8,12.68,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:35",3974435,35051,8,12.68,6.852,31.39,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:40",3974436,35051,8,12.67,6.852,31.46,3.402336,0,847.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:45",3974437,35051,8,12.68,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:50",3974438,35051,8,12.68,6.875,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:15:55",3974439,35051,8,12.68,6.875,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:00",3974440,35051,8,12.68,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:05",3974441,35051,8,12.64,6.875,31.39,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:10",3974442,35051,8,12.66,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:15",3974443,35051,8,12.69,6.852,31.46,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:20",3974444,35051,8,12.69,6.852,31.32,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:25",3974445,35051,8,12.69,6.875,31.39,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:30",3974446,35051,8,12.7,6.875,31.39,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:35",3974447,35051,8,12.7,6.852,31.39,3.402336,0,848.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:40",3974448,35051,8,12.7,6.852,31.39,3.402336,0,848.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:45",3974449,35051,8,12.69,6.852,31.46,3.402336,0,848.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:50",3974450,35051,8,12.69,6.852,31.46,3.402336,0,848.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:16:55",3974451,35051,8,12.7,6.852,31.46,3.402336,0,848.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:00",3974452,35051,8,12.7,6.875,31.39,3.402336,0,848.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:05",3974453,35051,8,12.63,6.852,31.46,3.402336,0,846.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:10",3974454,35051,8,12.65,6.875,31.39,3.402336,0,847.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:15",3974455,35051,8,12.64,6.875,31.46,3.402336,0,847.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:20",3974456,35051,8,12.65,6.875,31.46,3.402336,0,846.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:25",3974457,35051,8,12.62,6.852,31.46,3.402336,0,845.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:30",3974458,35051,8,12.64,6.875,31.39,3.402336,0,846.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:35",3974459,35051,8,12.64,6.875,31.46,3.402336,0,846.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:40",3974460,35051,8,12.65,6.875,31.52,3.402336,0,846.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:45",3974461,35051,8,12.64,6.852,31.39,3.402336,0,846.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:50",3974462,35051,8,12.64,6.875,31.46,3.402336,0,845.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:17:55",3974463,35051,8,12.64,6.875,31.46,3.402336,0,845.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:00",3974464,35051,8,12.64,6.852,31.46,3.402336,0,845.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:05",3974465,35051,8,12.67,6.852,31.46,3.402336,0,845.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:10",3974466,35051,8,12.67,6.875,31.39,3.402336,0,845.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:15",3974467,35051,8,12.65,6.852,31.46,3.402336,0,844.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:20",3974468,35051,8,12.67,6.875,31.46,3.402336,0,844.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:25",3974469,35051,8,12.67,6.852,31.46,3.402336,0,844.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:30",3974470,35051,8,12.68,6.875,31.46,3.402336,0,844.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:35",3974471,35051,8,12.68,6.852,31.39,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:40",3974472,35051,8,12.66,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:45",3974473,35051,8,12.67,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:50",3974474,35051,8,12.68,6.852,31.39,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:18:55",3974475,35051,8,12.68,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:00",3974476,35051,8,12.68,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:05",3974477,35051,8,12.66,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:10",3974478,35051,8,12.68,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:15",3974479,35051,8,12.69,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:20",3974480,35051,8,12.65,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:25",3974481,35051,8,12.69,6.875,31.39,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:30",3974482,35051,8,12.69,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:35",3974483,35051,8,12.69,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:40",3974484,35051,8,12.69,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:45",3974485,35051,8,12.7,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:50",3974486,35051,8,12.69,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:19:55",3974487,35051,8,12.69,6.875,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:00",3974488,35051,8,12.68,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:05",3974489,35051,8,12.63,6.852,31.46,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:10",3974490,35051,8,12.65,6.875,31.52,3.403011,0,844.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:15",3974491,35051,8,12.65,6.875,31.52,3.403011,0,844.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:20",3974492,35051,8,12.64,6.852,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:25",3974493,35051,8,12.64,6.875,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:30",3974494,35051,8,12.61,6.875,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:35",3974495,35051,8,12.64,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:40",3974496,35051,8,12.63,6.852,31.46,3.402336,0,843.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:45",3974497,35051,8,12.64,6.852,31.46,3.402336,0,843.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:50",3974498,35051,8,12.64,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:20:55",3974499,35051,8,12.63,6.875,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:00",3974500,35051,8,12.64,6.875,31.46,3.402336,0,842.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:05",3974501,35051,8,12.65,6.875,31.52,3.402336,0,842.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:10",3974502,35051,8,12.67,6.875,31.46,3.402336,0,843.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:15",3974503,35051,8,12.67,6.875,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:20",3974504,35051,8,12.65,6.852,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:25",3974505,35051,8,12.67,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:30",3974506,35051,8,12.65,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:35",3974507,35051,8,12.67,6.852,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:40",3974508,35051,8,12.67,6.875,31.46,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:45",3974509,35051,8,12.66,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:50",3974510,35051,8,12.67,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:21:55",3974511,35051,8,12.68,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:00",3974512,35051,8,12.68,6.875,31.52,3.402336,0,843.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:05",3974513,35051,8,12.66,6.875,31.52,3.402336,0,844.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:10",3974514,35051,8,12.68,6.852,31.59,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:15",3974515,35051,8,12.66,6.875,31.52,3.402336,0,843.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:20",3974516,35051,8,12.68,6.875,31.59,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:25",3974517,35051,8,12.68,6.875,31.52,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:30",3974518,35051,8,12.69,6.875,31.59,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:35",3974519,35051,8,12.69,6.875,31.59,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:40",3974520,35051,8,12.69,6.875,31.46,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:45",3974521,35051,8,12.69,6.875,31.52,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:50",3974522,35051,8,12.69,6.875,31.46,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:22:55",3974523,35051,8,12.69,6.852,31.52,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:00",3974524,35051,8,12.69,6.875,31.52,3.402336,0,844.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:05",3974525,35051,8,12.62,6.875,31.59,3.402336,0,843.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:10",3974526,35051,8,12.64,6.875,31.59,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:15",3974527,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:20",3974528,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:25",3974529,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:30",3974530,35051,8,12.63,6.875,31.59,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:35",3974531,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:40",3974532,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:45",3974533,35051,8,12.64,6.875,31.59,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:50",3974534,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:23:55",3974535,35051,8,12.63,6.875,31.52,3.402336,0,842.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:00",3974536,35051,8,12.63,6.875,31.52,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:05",3974537,35051,8,12.64,6.875,31.52,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:10",3974538,35051,8,12.67,6.875,31.59,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:15",3974539,35051,8,12.67,6.875,31.52,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:20",3974540,35051,8,12.67,6.875,31.52,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:25",3974541,35051,8,12.66,6.875,31.59,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:30",3974542,35051,8,12.67,6.875,31.59,3.402336,0,841.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:35",3974543,35051,8,12.67,6.875,31.52,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:40",3974544,35051,8,12.67,6.875,31.59,3.402336,0,841.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:45",3974545,35051,8,12.67,6.875,31.52,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:50",3974546,35051,8,12.68,6.875,31.59,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:24:55",3974547,35051,8,12.66,6.875,31.66,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:00",3974548,35051,8,12.67,6.875,31.66,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:05",3974549,35051,8,12.63,6.875,31.59,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:10",3974550,35051,8,12.68,6.875,31.52,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:15",3974551,35051,8,12.68,6.875,31.52,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:20",3974552,35051,8,12.68,6.875,31.52,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:25",3974553,35051,8,12.67,6.875,31.59,3.402336,0,842.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:30",3974554,35051,8,12.68,6.875,31.59,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:35",3974555,35051,8,12.68,6.875,31.66,3.402336,0,842.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:40",3974556,35051,8,12.68,6.875,31.59,3.402336,0,843.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:45",3974557,35051,8,12.69,6.875,31.59,3.402336,0,843.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:50",3974558,35051,8,12.69,6.875,31.59,3.402336,0,843.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:25:55",3974559,35051,8,12.68,6.875,31.66,3.402336,0,844.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:00",3974560,35051,8,12.69,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:05",3974561,35051,8,12.63,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:10",3974562,35051,8,12.61,6.875,31.59,3.402336,0,843.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:15",3974563,35051,8,12.62,6.875,31.59,3.402336,0,843.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:20",3974564,35051,8,12.62,6.875,31.59,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:25",3974565,35051,8,12.63,6.875,31.59,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:30",3974566,35051,8,12.63,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:35",3974567,35051,8,12.63,6.875,31.66,3.402336,0,843.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:40",3974568,35051,8,12.61,6.875,31.66,3.402336,0,844.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:45",3974569,35051,8,12.63,6.875,31.66,3.402336,0,844.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:50",3974570,35051,8,12.63,6.875,31.66,3.402336,0,844.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:26:55",3974571,35051,8,12.63,6.875,31.73,3.402336,0,843.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:00",3974572,35051,8,12.63,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:05",3974573,35051,8,12.67,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:10",3974574,35051,8,12.66,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:15",3974575,35051,8,12.67,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:20",3974576,35051,8,12.67,6.875,31.73,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:25",3974577,35051,8,12.67,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:30",3974578,35051,8,12.64,6.875,31.66,3.402336,0,842.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:35",3974579,35051,8,12.67,6.875,31.59,3.403011,0,842.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:40",3974580,35051,8,12.67,6.875,31.66,3.403011,0,844.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:45",3974581,35051,8,12.67,6.875,31.73,3.403011,0,844.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:50",3974582,35051,8,12.67,6.875,31.73,3.403011,0,844.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:27:55",3974583,35051,8,12.67,6.875,31.66,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:00",3974584,35051,8,12.67,6.875,31.73,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:05",3974585,35051,8,12.65,6.875,31.73,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:10",3974586,35051,8,12.68,6.875,31.66,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:15",3974587,35051,8,12.68,6.875,31.66,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:20",3974588,35051,8,12.68,6.875,31.66,3.403011,0,844.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:25",3974589,35051,8,12.68,6.875,31.66,3.403011,0,844.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:30",3974590,35051,8,12.67,6.875,31.73,3.403011,0,844.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:35",3974591,35051,8,12.68,6.875,31.73,3.403011,0,844.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:40",3974592,35051,8,12.68,6.875,31.73,3.403011,0,842.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:45",3974593,35051,8,12.68,6.875,31.66,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:50",3974594,35051,8,12.68,6.875,31.73,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:28:55",3974595,35051,8,12.68,6.875,31.73,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:00",3974596,35051,8,12.69,6.875,31.66,3.403011,0,843.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:05",3974597,35051,8,12.63,6.875,31.66,3.403011,0,842.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:10",3974598,35051,8,12.62,6.875,31.73,3.403011,0,842.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:15",3974599,35051,8,12.63,6.875,31.73,3.403011,0,842.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:20",3974600,35051,8,12.63,6.875,31.73,3.402336,0,842.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:25",3974601,35051,8,12.63,6.875,31.66,3.402336,0,842.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:30",3974602,35051,8,12.63,6.875,31.73,3.402336,0,841.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:35",3974603,35051,8,12.63,6.875,31.73,3.402336,0,842.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:40",3974604,35051,8,12.63,6.875,31.66,3.402336,0,840.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:45",3974605,35051,8,12.63,6.875,31.66,3.402336,0,840.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:50",3974606,35051,8,12.63,6.875,31.73,3.402336,0,840.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:29:55",3974607,35051,8,12.63,6.875,31.66,3.402336,0,840.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:00",3974608,35051,8,12.63,6.875,31.73,3.402336,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:05",3974609,35051,8,12.66,6.875,31.73,3.402336,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:10",3974610,35051,8,12.67,6.875,31.66,3.402336,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:15",3974611,35051,8,12.66,6.875,31.73,3.402336,0,838.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:20",3974612,35051,8,12.67,6.875,31.73,3.402336,0,838.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:25",3974613,35051,8,12.67,6.875,31.66,3.402336,0,837.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:30",3974614,35051,8,12.67,6.875,31.66,3.402336,0,837.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:35",3974615,35051,8,12.67,6.875,31.66,3.402336,0,837.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:40",3974616,35051,8,12.67,6.875,31.73,3.402336,0,837.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:45",3974617,35051,8,12.67,6.875,31.8,3.402336,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:50",3974618,35051,8,12.67,6.875,31.73,3.402336,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:30:55",3974619,35051,8,12.67,6.875,31.73,3.402336,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:00",3974620,35051,8,12.67,6.875,31.73,3.402336,0,836.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:05",3974621,35051,8,12.63,6.875,31.73,3.402336,0,836.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:10",3974622,35051,8,12.68,6.875,31.8,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:15",3974623,35051,8,12.68,6.875,31.66,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:20",3974624,35051,8,12.68,6.875,31.73,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:25",3974625,35051,8,12.68,6.875,31.73,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:30",3974626,35051,8,12.68,6.875,31.8,3.403011,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:35",3974627,35051,8,12.68,6.875,31.8,3.403011,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:40",3974628,35051,8,12.68,6.875,31.73,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:45",3974629,35051,8,12.68,6.875,31.8,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:50",3974630,35051,8,12.68,6.875,31.73,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:31:55",3974631,35051,8,12.68,6.875,31.73,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:00",3974632,35051,8,12.69,6.875,31.8,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:05",3974633,35051,8,12.63,6.875,31.8,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:10",3974634,35051,8,12.63,6.875,31.73,3.403011,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:15",3974635,35051,8,12.63,6.875,31.73,3.403011,0,835.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:20",3974636,35051,8,12.63,6.875,31.73,3.403011,0,835.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:25",3974637,35051,8,12.63,6.875,31.8,3.403011,0,834.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:30",3974638,35051,8,12.63,6.875,31.73,3.403011,0,834.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:35",3974639,35051,8,12.63,6.875,31.8,3.403011,0,834.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:40",3974640,35051,8,12.63,6.875,31.8,3.403011,0,835.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:45",3974641,35051,8,12.61,6.875,31.8,3.403011,0,835.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:50",3974642,35051,8,12.63,6.875,31.73,3.403011,0,835.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:32:55",3974643,35051,8,12.63,6.875,31.8,3.403011,0,835.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:00",3974644,35051,8,12.63,6.875,31.8,3.402336,0,834.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:05",3974645,35051,8,12.63,6.875,31.8,3.402336,0,835.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:10",3974646,35051,8,12.66,6.875,31.8,3.402336,0,834.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:15",3974647,35051,8,12.66,6.875,31.8,3.402336,0,834.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:20",3974648,35051,8,12.67,6.875,31.8,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:25",3974649,35051,8,12.67,6.875,31.8,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:30",3974650,35051,8,12.67,6.875,31.8,3.402336,0,834.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:35",3974651,35051,8,12.67,6.875,31.73,3.402336,0,834.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:40",3974652,35051,8,12.67,6.875,31.8,3.402336,0,835.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:45",3974653,35051,8,12.67,6.875,31.8,3.402336,0,834.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:50",3974654,35051,8,12.67,6.875,31.86,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:33:55",3974655,35051,8,12.67,6.875,31.86,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:00",3974656,35051,8,12.67,6.875,31.8,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:05",3974657,35051,8,12.62,6.875,31.86,3.402336,0,833.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:10",3974658,35051,8,12.68,6.875,31.8,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:15",3974659,35051,8,12.68,6.875,31.8,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:20",3974660,35051,8,12.68,6.875,31.86,3.402336,0,833.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:25",3974661,35051,8,12.67,6.875,31.86,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:30",3974662,35051,8,12.68,6.875,31.8,3.402336,0,833.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:35",3974663,35051,8,12.68,6.875,31.73,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:40",3974664,35051,8,12.68,6.875,31.8,3.402336,0,833.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:45",3974665,35051,8,12.68,6.875,31.8,3.403011,0,833.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:50",3974666,35051,8,12.68,6.875,31.8,3.403011,0,833.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:34:55",3974667,35051,8,12.68,6.875,31.8,3.403011,0,833.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:00",3974668,35051,8,12.68,6.875,31.8,3.403011,0,833.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:05",3974669,35051,8,12.62,6.875,31.86,3.403011,0,833.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:10",3974670,35051,8,12.63,6.875,31.8,3.403011,0,832.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:15",3974671,35051,8,12.63,6.875,31.86,3.403011,0,832.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:20",3974672,35051,8,12.61,6.875,31.86,3.403011,0,832.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:25",3974673,35051,8,12.63,6.875,31.86,3.403011,0,832.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:30",3974674,35051,8,12.63,6.875,31.86,3.403011,0,831.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:35",3974675,35051,8,12.63,6.875,31.8,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:40",3974676,35051,8,12.61,6.875,31.86,3.403011,0,831.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:45",3974677,35051,8,12.63,6.875,31.8,3.403011,0,831.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:50",3974678,35051,8,12.63,6.875,31.86,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:35:55",3974679,35051,8,12.62,6.875,31.86,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:00",3974680,35051,8,12.62,6.875,31.8,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:05",3974681,35051,8,12.63,6.875,31.86,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:10",3974682,35051,8,12.63,6.875,31.8,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:15",3974683,35051,8,12.63,6.875,31.86,3.403011,0,831.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:20",3974684,35051,8,12.66,6.875,31.86,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:25",3974685,35051,8,12.66,6.875,31.8,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:30",3974686,35051,8,12.66,6.875,31.8,3.403011,0,831.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:35",3974687,35051,8,12.66,6.875,31.93,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:40",3974688,35051,8,12.66,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:45",3974689,35051,8,12.67,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:50",3974690,35051,8,12.67,6.875,31.86,3.40166,0,831.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:36:55",3974691,35051,8,12.65,6.875,31.8,3.40166,0,831.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:00",3974692,35051,8,12.67,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:05",3974693,35051,8,12.65,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:10",3974694,35051,8,12.67,6.875,31.86,3.40166,0,830.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:15",3974695,35051,8,12.67,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:20",3974696,35051,8,12.67,6.875,31.93,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:25",3974697,35051,8,12.65,6.875,31.93,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:30",3974698,35051,8,12.68,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:35",3974699,35051,8,12.66,6.875,31.93,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:40",3974700,35051,8,12.67,6.875,31.8,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:45",3974701,35051,8,12.68,6.875,31.86,3.40166,0,830.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:50",3974702,35051,8,12.68,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:37:55",3974703,35051,8,12.68,6.875,31.86,3.40166,0,831.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:00",3974704,35051,8,12.66,6.875,31.93,3.40166,0,830.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:05",3974705,35051,8,12.65,6.875,31.93,3.40166,0,829.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:10",3974706,35051,8,12.63,6.875,31.86,3.40166,0,829.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:15",3974707,35051,8,12.63,6.875,31.86,3.40166,0,829.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:20",3974708,35051,8,12.62,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:25",3974709,35051,8,12.62,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:30",3974710,35051,8,12.62,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:35",3974711,35051,8,12.63,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:40",3974712,35051,8,12.63,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:45",3974713,35051,8,12.63,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:50",3974714,35051,8,12.62,6.875,31.86,3.402336,0,830.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:38:55",3974715,35051,8,12.62,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:00",3974716,35051,8,12.62,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:05",3974717,35051,8,12.63,6.875,31.86,3.402336,0,830.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:10",3974718,35051,8,12.66,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:15",3974719,35051,8,12.63,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:20",3974720,35051,8,12.66,6.875,31.8,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:25",3974721,35051,8,12.63,6.875,31.8,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:30",3974722,35051,8,12.66,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:35",3974723,35051,8,12.67,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:40",3974724,35051,8,12.67,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:45",3974725,35051,8,12.67,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:50",3974726,35051,8,12.66,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:39:55",3974727,35051,8,12.64,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:00",3974728,35051,8,12.67,6.875,31.93,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:05",3974729,35051,8,12.61,6.875,31.86,3.402336,0,829.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:10",3974730,35051,8,12.65,6.875,31.93,3.402336,0,829.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:15",3974731,35051,8,12.67,6.875,31.93,3.402336,0,829.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:20",3974732,35051,8,12.67,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:25",3974733,35051,8,12.67,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:30",3974734,35051,8,12.67,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:35",3974735,35051,8,12.68,6.875,32,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:40",3974736,35051,8,12.68,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:45",3974737,35051,8,12.68,6.875,31.86,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:50",3974738,35051,8,12.68,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:40:55",3974739,35051,8,12.68,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:00",3974740,35051,8,12.68,6.875,31.93,3.402336,0,830.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:05",3974741,35051,8,12.63,6.875,31.93,3.402336,0,829.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:10",3974742,35051,8,12.63,6.875,31.93,3.402336,0,829.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:15",3974743,35051,8,12.62,6.875,31.93,3.402336,0,829.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:20",3974744,35051,8,12.62,6.875,31.93,3.402336,0,829.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:25",3974745,35051,8,12.62,6.897,31.93,3.402336,0,829.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:30",3974746,35051,8,12.62,6.875,31.93,3.402336,0,829.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:35",3974747,35051,8,12.62,6.875,31.93,3.402336,0,829.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:40",3974748,35051,8,12.62,6.875,31.93,3.402336,0,829.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:45",3974749,35051,8,12.62,6.875,32,3.402336,0,829.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:50",3974750,35051,8,12.62,6.897,31.93,3.402336,0,828.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:41:55",3974751,35051,8,12.62,6.875,31.93,3.402336,0,828.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:00",3974752,35051,8,12.62,6.875,31.93,3.40166,0,828.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:05",3974753,35051,8,12.65,6.875,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:10",3974754,35051,8,12.65,6.875,31.93,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:15",3974755,35051,8,12.66,6.875,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:20",3974756,35051,8,12.65,6.897,31.93,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:25",3974757,35051,8,12.66,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:30",3974758,35051,8,12.66,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:35",3974759,35051,8,12.66,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:40",3974760,35051,8,12.63,6.897,31.93,3.40166,0,829.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:45",3974761,35051,8,12.63,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:50",3974762,35051,8,12.66,6.897,32,3.40166,0,829.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:42:55",3974763,35051,8,12.66,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:00",3974764,35051,8,12.66,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:05",3974765,35051,8,12.63,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:10",3974766,35051,8,12.67,6.897,32.07,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:15",3974767,35051,8,12.67,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:20",3974768,35051,8,12.67,6.897,32,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:25",3974769,35051,8,12.67,6.897,32,3.40166,0,828.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:30",3974770,35051,8,12.65,6.897,32,3.40166,0,828.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:35",3974771,35051,8,12.67,6.897,32,3.40166,0,828.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:40",3974772,35051,8,12.66,6.897,32.07,3.40166,0,829.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:45",3974773,35051,8,12.66,6.897,31.93,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:50",3974774,35051,8,12.65,6.897,32,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:43:55",3974775,35051,8,12.67,6.897,32,3.402336,0,829.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:00",3974776,35051,8,12.67,6.897,32.07,3.402336,0,829.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:05",3974777,35051,8,12.61,6.897,32,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:10",3974778,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:15",3974779,35051,8,12.6,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:20",3974780,35051,8,12.6,6.897,32.07,3.402336,0,829.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:25",3974781,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:30",3974782,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:35",3974783,35051,8,12.62,6.897,32,3.402336,0,827.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:40",3974784,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:45",3974785,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:50",3974786,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:44:55",3974787,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:00",3974788,35051,8,12.62,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:05",3974789,35051,8,12.65,6.897,32,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:10",3974790,35051,8,12.65,6.897,32,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:15",3974791,35051,8,12.65,6.897,32.07,3.402336,0,829.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:20",3974792,35051,8,12.65,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:25",3974793,35051,8,12.65,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:30",3974794,35051,8,12.65,6.897,32.07,3.402336,0,828.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:35",3974795,35051,8,12.66,6.897,32.07,3.402336,0,828.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:40",3974796,35051,8,12.66,6.897,32.14,3.402336,0,828.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:45",3974797,35051,8,12.66,6.897,32.07,3.402336,0,828.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:50",3974798,35051,8,12.66,6.897,32.14,3.402336,0,827.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:45:55",3974799,35051,8,12.66,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:00",3974800,35051,8,12.66,6.897,32.07,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:05",3974801,35051,8,12.61,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:10",3974802,35051,8,12.66,6.897,32.07,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:15",3974803,35051,8,12.66,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:20",3974804,35051,8,12.66,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:25",3974805,35051,8,12.65,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:30",3974806,35051,8,12.67,6.897,32.07,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:35",3974807,35051,8,12.65,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:40",3974808,35051,8,12.66,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:45",3974809,35051,8,12.65,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:50",3974810,35051,8,12.67,6.897,32.07,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:46:55",3974811,35051,8,12.64,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:00",3974812,35051,8,12.65,6.897,32.14,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:05",3974813,35051,8,12.6,6.897,32.07,3.402336,0,825.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:10",3974814,35051,8,12.62,6.897,32.07,3.402336,0,827.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:15",3974815,35051,8,12.62,6.897,32.14,3.402336,0,826.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:20",3974816,35051,8,12.62,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:25",3974817,35051,8,12.62,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:30",3974818,35051,8,12.62,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:35",3974819,35051,8,12.62,6.897,32.2,3.402336,0,827.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:40",3974820,35051,8,12.6,6.897,32.14,3.402336,0,827.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:45",3974821,35051,8,12.62,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:50",3974822,35051,8,12.62,6.897,32.07,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:47:55",3974823,35051,8,12.62,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:00",3974824,35051,8,12.62,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:05",3974825,35051,8,12.62,6.897,32.14,3.402336,0,827.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:10",3974826,35051,8,12.65,6.897,32.14,3.402336,0,827.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:15",3974827,35051,8,12.65,6.897,32.07,3.402336,0,827.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:20",3974828,35051,8,12.66,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:25",3974829,35051,8,12.66,6.897,32.07,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:30",3974830,35051,8,12.66,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:35",3974831,35051,8,12.66,6.897,32.14,3.402336,0,825.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:40",3974832,35051,8,12.66,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:45",3974833,35051,8,12.66,6.897,32.07,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:50",3974834,35051,8,12.66,6.897,32.14,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:48:55",3974835,35051,8,12.66,6.897,32.07,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:00",3974836,35051,8,12.66,6.897,32.07,3.402336,0,825.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:05",3974837,35051,8,12.61,6.897,32.2,3.402336,0,826.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:10",3974838,35051,8,12.66,6.897,32.14,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:15",3974839,35051,8,12.66,6.897,32.07,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:20",3974840,35051,8,12.67,6.897,32.07,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:25",3974841,35051,8,12.64,6.897,32.14,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:30",3974842,35051,8,12.67,6.897,32.14,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:35",3974843,35051,8,12.67,6.897,32.2,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:40",3974844,35051,8,12.67,6.897,32.07,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:45",3974845,35051,8,12.67,6.897,32.07,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:50",3974846,35051,8,12.67,6.897,32.07,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:49:55",3974847,35051,8,12.67,6.897,32.07,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:00",3974848,35051,8,12.65,6.897,32.14,3.402336,0,827.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:05",3974849,35051,8,12.61,6.897,32.14,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:10",3974850,35051,8,12.62,6.897,32.2,3.402336,0,826.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:15",3974851,35051,8,12.62,6.897,32.14,3.402336,0,825.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:20",3974852,35051,8,12.62,6.897,32.07,3.402336,0,825.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:25",3974853,35051,8,12.62,6.897,32.14,3.402336,0,825.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:30",3974854,35051,8,12.62,6.897,32.14,3.402336,0,824.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:35",3974855,35051,8,12.62,6.897,32.14,3.402336,0,824.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:40",3974856,35051,8,12.62,6.897,32.14,3.402336,0,824.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:45",3974857,35051,8,12.61,6.897,32.2,3.402336,0,824.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:50",3974858,35051,8,12.62,6.897,32.07,3.402336,0,824.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:50:55",3974859,35051,8,12.61,6.897,32.14,3.402336,0,824.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:00",3974860,35051,8,12.62,6.897,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:05",3974861,35051,8,12.62,6.897,32.14,3.402336,0,824.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:10",3974862,35051,8,12.65,6.897,32.14,3.402336,0,824.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:15",3974863,35051,8,12.65,6.897,32.14,3.402336,0,825.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:20",3974864,35051,8,12.65,6.897,32.14,3.402336,0,825.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:25",3974865,35051,8,12.66,6.897,32.2,3.402336,0,825.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:30",3974866,35051,8,12.66,6.897,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:35",3974867,35051,8,12.65,6.897,32.2,3.402336,0,824.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:40",3974868,35051,8,12.61,6.897,32.2,3.402336,0,824.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:45",3974869,35051,8,12.66,6.897,32.2,3.402336,0,824.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:50",3974870,35051,8,12.66,6.918,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:51:55",3974871,35051,8,12.66,6.897,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:00",3974872,35051,8,12.66,6.897,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:05",3974873,35051,8,12.6,6.918,32.14,3.402336,0,822.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:10",3974874,35051,8,12.66,6.918,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:15",3974875,35051,8,12.64,6.918,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:20",3974876,35051,8,12.67,6.918,32.14,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:25",3974877,35051,8,12.66,6.897,32.14,3.402336,0,822.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:30",3974878,35051,8,12.67,6.918,32.2,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:35",3974879,35051,8,12.67,6.897,32.2,3.402336,0,822.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:40",3974880,35051,8,12.67,6.918,32.2,3.402336,0,823.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:45",3974881,35051,8,12.67,6.918,32.14,3.402336,0,822.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:50",3974882,35051,8,12.66,6.918,32.14,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:52:55",3974883,35051,8,12.67,6.918,32.14,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:00",3974884,35051,8,12.67,6.918,32.14,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:05",3974885,35051,8,12.61,6.918,32.2,3.402336,0,824.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:10",3974886,35051,8,12.58,6.918,32.14,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:15",3974887,35051,8,12.62,6.918,32.14,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:20",3974888,35051,8,12.62,6.918,32.2,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:25",3974889,35051,8,12.59,6.918,32.2,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:30",3974890,35051,8,12.61,6.918,32.14,3.402336,0,823.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:35",3974891,35051,8,12.59,6.897,32.2,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:40",3974892,35051,8,12.62,6.918,32.2,3.402336,0,822.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:45",3974893,35051,8,12.62,6.897,32.2,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:50",3974894,35051,8,12.62,6.918,32.14,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:53:55",3974895,35051,8,12.62,6.897,32.2,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:00",3974896,35051,8,12.61,6.897,32.14,3.402336,0,820.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:05",3974897,35051,8,12.65,6.897,32.2,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:10",3974898,35051,8,12.65,6.918,32.2,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:15",3974899,35051,8,12.62,6.897,32.27,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:20",3974900,35051,8,12.61,6.918,32.27,3.402336,0,820.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:25",3974901,35051,8,12.65,6.918,32.2,3.402336,0,822.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:30",3974902,35051,8,12.66,6.918,32.2,3.402336,0,820.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:35",3974903,35051,8,12.66,6.918,32.2,3.403011,0,821.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:40",3974904,35051,8,12.66,6.918,32.2,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:45",3974905,35051,8,12.66,6.918,32.27,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:50",3974906,35051,8,12.66,6.918,32.2,3.403011,0,821.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:54:55",3974907,35051,8,12.66,6.918,32.27,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:00",3974908,35051,8,12.66,6.918,32.2,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:05",3974909,35051,8,12.61,6.918,32.27,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:10",3974910,35051,8,12.66,6.918,32.27,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:15",3974911,35051,8,12.63,6.918,32.2,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:20",3974912,35051,8,12.63,6.918,32.2,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:25",3974913,35051,8,12.67,6.918,32.27,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:30",3974914,35051,8,12.67,6.918,32.27,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:35",3974915,35051,8,12.67,6.918,32.2,3.403011,0,821.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:40",3974916,35051,8,12.67,6.918,32.27,3.403011,0,822.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:45",3974917,35051,8,12.67,6.918,32.27,3.403011,0,821.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:50",3974918,35051,8,12.67,6.918,32.27,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:55:55",3974919,35051,8,12.67,6.918,32.27,3.403011,0,820.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:00",3974920,35051,8,12.66,6.918,32.27,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:05",3974921,35051,8,12.63,6.918,32.27,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:10",3974922,35051,8,12.62,6.918,32.27,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:15",3974923,35051,8,12.62,6.918,32.34,3.403011,0,820.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:20",3974924,35051,8,12.59,6.918,32.27,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:25",3974925,35051,8,12.6,6.918,32.27,3.402336,0,820.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:30",3974926,35051,8,12.61,6.918,32.2,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:35",3974927,35051,8,12.62,6.918,32.27,3.402336,0,820.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:40",3974928,35051,8,12.59,6.918,32.27,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:45",3974929,35051,8,12.59,6.918,32.27,3.402336,0,820.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:50",3974930,35051,8,12.61,6.918,32.27,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:56:55",3974931,35051,8,12.61,6.918,32.34,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:00",3974932,35051,8,12.58,6.918,32.27,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:05",3974933,35051,8,12.63,6.918,32.27,3.402336,0,820.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:10",3974934,35051,8,12.62,6.918,32.27,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:15",3974935,35051,8,12.65,6.918,32.34,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:20",3974936,35051,8,12.65,6.918,32.34,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:25",3974937,35051,8,12.65,6.918,32.34,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:30",3974938,35051,8,12.63,6.918,32.27,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:35",3974939,35051,8,12.65,6.918,32.27,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:40",3974940,35051,8,12.65,6.918,32.27,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:45",3974941,35051,8,12.65,6.918,32.27,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:50",3974942,35051,8,12.65,6.918,32.34,3.402336,0,820.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:57:55",3974943,35051,8,12.66,6.918,32.34,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:00",3974944,35051,8,12.66,6.918,32.34,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:05",3974945,35051,8,12.63,6.918,32.34,3.402336,0,819.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:10",3974946,35051,8,12.66,6.918,32.34,3.402336,0,820.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:15",3974947,35051,8,12.66,6.918,32.27,3.402336,0,820.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:20",3974948,35051,8,12.66,6.918,32.2,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:25",3974949,35051,8,12.67,6.918,32.27,3.402336,0,820.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:30",3974950,35051,8,12.67,6.918,32.27,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:35",3974951,35051,8,12.67,6.918,32.27,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:40",3974952,35051,8,12.67,6.918,32.34,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:45",3974953,35051,8,12.67,6.918,32.34,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:50",3974954,35051,8,12.67,6.918,32.27,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:58:55",3974955,35051,8,12.66,6.918,32.27,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:00",3974956,35051,8,12.65,6.918,32.34,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:05",3974957,35051,8,12.61,6.918,32.34,3.402336,0,820.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:10",3974958,35051,8,12.59,6.918,32.34,3.402336,0,820.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:15",3974959,35051,8,12.62,6.918,32.34,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:20",3974960,35051,8,12.61,6.918,32.34,3.402336,0,820.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:25",3974961,35051,8,12.61,6.918,32.27,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:30",3974962,35051,8,12.59,6.918,32.2,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:35",3974963,35051,8,12.61,6.918,32.27,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:40",3974964,35051,8,12.61,6.918,32.27,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:45",3974965,35051,8,12.57,6.918,32.27,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:50",3974966,35051,8,12.61,6.918,32.34,3.402336,0,820.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 07:59:55",3974967,35051,8,12.61,6.918,32.41,3.402336,0,819.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:00",3974968,35051,8,12.61,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:05",3974969,35051,8,12.61,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:10",3974970,35051,8,12.63,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:15",3974971,35051,8,12.64,6.918,32.27,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:20",3974972,35051,8,12.65,6.918,32.27,3.402336,0,820.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:25",3974973,35051,8,12.61,6.918,32.34,3.402336,0,820.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:30",3974974,35051,8,12.65,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:35",3974975,35051,8,12.65,6.918,32.41,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:40",3974976,35051,8,12.65,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:45",3974977,35051,8,12.65,6.918,32.41,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:50",3974978,35051,8,12.66,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:00:55",3974979,35051,8,12.65,6.918,32.27,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:00",3974980,35051,8,12.65,6.918,32.27,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:05",3974981,35051,8,12.63,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:10",3974982,35051,8,12.66,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:15",3974983,35051,8,12.66,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:20",3974984,35051,8,12.66,6.918,32.41,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:25",3974985,35051,8,12.63,6.918,32.41,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:30",3974986,35051,8,12.66,6.918,32.34,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:35",3974987,35051,8,12.66,6.918,32.41,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:40",3974988,35051,8,12.67,6.918,32.41,3.402336,0,819.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:45",3974989,35051,8,12.67,6.918,32.48,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:50",3974990,35051,8,12.67,6.918,32.48,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:01:55",3974991,35051,8,12.67,6.918,32.41,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:00",3974992,35051,8,12.67,6.918,32.41,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:05",3974993,35051,8,12.62,6.918,32.34,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:10",3974994,35051,8,12.61,6.918,32.41,3.402336,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:15",3974995,35051,8,12.61,6.918,32.41,3.402336,0,818.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:20",3974996,35051,8,12.61,6.918,32.41,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:25",3974997,35051,8,12.6,6.918,32.48,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:30",3974998,35051,8,12.61,6.918,32.41,3.402336,0,819.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:35",3974999,35051,8,12.61,6.918,32.41,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:40",3975000,35051,8,12.61,6.918,32.41,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:45",3975001,35051,8,12.61,6.918,32.34,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:50",3975002,35051,8,12.61,6.918,32.41,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:02:55",3975003,35051,8,12.61,6.918,32.41,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:00",3975004,35051,8,12.61,6.918,32.34,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:05",3975005,35051,8,12.61,6.918,32.41,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:10",3975006,35051,8,12.64,6.918,32.34,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:15",3975007,35051,8,12.62,6.918,32.34,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:20",3975008,35051,8,12.65,6.918,32.34,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:25",3975009,35051,8,12.65,6.918,32.34,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:30",3975010,35051,8,12.65,6.918,32.27,3.402336,0,818.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:35",3975011,35051,8,12.65,6.918,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:40",3975012,35051,8,12.65,6.918,32.41,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:45",3975013,35051,8,12.65,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:50",3975014,35051,8,12.63,6.918,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:03:55",3975015,35051,8,12.65,6.94,32.27,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:00",3975016,35051,8,12.65,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:05",3975017,35051,8,12.6,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:10",3975018,35051,8,12.65,6.94,32.41,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:15",3975019,35051,8,12.66,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:20",3975020,35051,8,12.66,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:25",3975021,35051,8,12.66,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:30",3975022,35051,8,12.66,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:35",3975023,35051,8,12.66,6.94,32.34,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:40",3975024,35051,8,12.67,6.94,32.41,3.40166,0,818.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:45",3975025,35051,8,12.66,6.94,32.34,3.40166,0,816.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:50",3975026,35051,8,12.66,6.94,32.34,3.40166,0,816.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:04:55",3975027,35051,8,12.65,6.94,32.34,3.40166,0,817.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:00",3975028,35051,8,12.67,6.94,32.41,3.40166,0,816.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:05",3975029,35051,8,12.6,6.94,32.34,3.40166,0,816.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:10",3975030,35051,8,12.61,6.94,32.34,3.40166,0,816.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:15",3975031,35051,8,12.61,6.94,32.34,3.40166,0,816.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:20",3975032,35051,8,12.61,6.94,32.34,3.402336,0,817.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:25",3975033,35051,8,12.61,6.94,32.34,3.402336,0,816.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:30",3975034,35051,8,12.61,6.94,32.41,3.402336,0,816.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:35",3975035,35051,8,12.61,6.94,32.34,3.402336,0,816.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:40",3975036,35051,8,12.61,6.94,32.34,3.402336,0,819.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:45",3975037,35051,8,12.61,6.94,32.34,3.402336,0,821.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:50",3975038,35051,8,12.61,6.94,32.27,3.402336,0,822.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:05:55",3975039,35051,8,12.6,6.94,32.34,3.402336,0,821.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:00",3975040,35051,8,12.61,6.94,32.27,3.402336,0,819.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:05",3975041,35051,8,12.64,6.94,32.34,3.402336,0,818.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:10",3975042,35051,8,12.64,6.94,32.34,3.402336,0,816.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:15",3975043,35051,8,12.65,6.94,32.41,3.402336,0,815.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:20",3975044,35051,8,12.61,6.94,32.41,3.402336,0,814.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:25",3975045,35051,8,12.64,6.94,32.41,3.402336,0,814.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:30",3975046,35051,8,12.65,6.94,32.34,3.402336,0,814.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:35",3975047,35051,8,12.65,6.94,32.34,3.402336,0,814.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:40",3975048,35051,8,12.65,6.94,32.34,3.402336,0,814.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:45",3975049,35051,8,12.65,6.94,32.27,3.402336,0,814.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:50",3975050,35051,8,12.65,6.94,32.34,3.402336,0,813.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:06:55",3975051,35051,8,12.65,6.94,32.34,3.402336,0,812.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:00",3975052,35051,8,12.65,6.94,32.34,3.402336,0,812.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:05",3975053,35051,8,12.6,6.94,32.41,3.402336,0,812.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:10",3975054,35051,8,12.65,6.94,32.41,3.402336,0,812.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:15",3975055,35051,8,12.66,6.94,32.41,3.402336,0,812.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:20",3975056,35051,8,12.65,6.94,32.34,3.402336,0,812.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:25",3975057,35051,8,12.65,6.94,32.34,3.402336,0,812.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:30",3975058,35051,8,12.66,6.94,32.27,3.402336,0,811.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:35",3975059,35051,8,12.66,6.94,32.2,3.402336,0,811.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:40",3975060,35051,8,12.66,6.94,32.27,3.402336,0,811.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:45",3975061,35051,8,12.65,6.94,32.27,3.402336,0,810.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:50",3975062,35051,8,12.66,6.94,32.27,3.402336,0,810.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:07:55",3975063,35051,8,12.66,6.94,32.2,3.402336,0,810.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:00",3975064,35051,8,12.66,6.94,32.27,3.402336,0,810.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:05",3975065,35051,8,12.59,6.94,32.2,3.402336,0,810.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:10",3975066,35051,8,12.61,6.94,32.27,3.402336,0,808.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:15",3975067,35051,8,12.61,6.94,32.27,3.402336,0,809.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:20",3975068,35051,8,12.61,6.94,32.34,3.402336,0,808.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:25",3975069,35051,8,12.6,6.94,32.34,3.402336,0,808.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:30",3975070,35051,8,12.61,6.94,32.27,3.402336,0,808.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:35",3975071,35051,8,12.61,6.94,32.34,3.402336,0,808.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:40",3975072,35051,8,12.61,6.94,32.41,3.402336,0,807.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:45",3975073,35051,8,12.61,6.94,32.41,3.402336,0,808.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:50",3975074,35051,8,12.58,6.94,32.34,3.402336,0,808.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:08:55",3975075,35051,8,12.6,6.94,32.34,3.402336,0,808.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:00",3975076,35051,8,12.61,6.94,32.34,3.402336,0,807.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:05",3975077,35051,8,12.61,6.94,32.34,3.402336,0,807.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:10",3975078,35051,8,12.63,6.94,32.34,3.402336,0,807.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:15",3975079,35051,8,12.64,6.94,32.34,3.402336,0,807.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:20",3975080,35051,8,12.64,6.963,32.34,3.402336,0,807.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:25",3975081,35051,8,12.64,6.963,32.34,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:30",3975082,35051,8,12.64,6.94,32.34,3.402336,0,806.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:35",3975083,35051,8,12.65,6.963,32.34,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:40",3975084,35051,8,12.65,6.963,32.34,3.402336,0,806.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:45",3975085,35051,8,12.65,6.963,32.34,3.402336,0,806.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:50",3975086,35051,8,12.65,6.963,32.34,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:09:55",3975087,35051,8,12.65,6.963,32.34,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:00",3975088,35051,8,12.65,6.963,32.34,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:05",3975089,35051,8,12.6,6.963,32.34,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:10",3975090,35051,8,12.65,6.94,32.41,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:15",3975091,35051,8,12.62,6.94,32.34,3.402336,0,806.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:20",3975092,35051,8,12.66,6.963,32.41,3.402336,0,805.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:25",3975093,35051,8,12.66,6.963,32.41,3.402336,0,805.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:30",3975094,35051,8,12.66,6.963,32.34,3.402336,0,804.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:35",3975095,35051,8,12.66,6.963,32.41,3.402336,0,805.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:40",3975096,35051,8,12.66,6.963,32.34,3.402336,0,805.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:45",3975097,35051,8,12.66,6.963,32.41,3.402336,0,804.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:50",3975098,35051,8,12.66,6.963,32.34,3.402336,0,804.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:10:55",3975099,35051,8,12.66,6.963,32.27,3.402336,0,805.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:00",3975100,35051,8,12.66,6.963,32.27,3.402336,0,804.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:05",3975101,35051,8,12.6,6.963,32.27,3.402336,0,804.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:10",3975102,35051,8,12.6,6.963,32.34,3.402336,0,803.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:15",3975103,35051,8,12.6,6.963,32.34,3.402336,0,803.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:20",3975104,35051,8,12.61,6.963,32.41,3.402336,0,803.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:25",3975105,35051,8,12.61,6.963,32.41,3.402336,0,803.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:30",3975106,35051,8,12.61,6.963,32.41,3.402336,0,803.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:35",3975107,35051,8,12.61,6.963,32.41,3.402336,0,803.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:40",3975108,35051,8,12.61,6.963,32.34,3.402336,0,802.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:45",3975109,35051,8,12.61,6.963,32.34,3.402336,0,802.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:50",3975110,35051,8,12.61,6.963,32.34,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:11:55",3975111,35051,8,12.6,6.963,32.34,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:00",3975112,35051,8,12.61,6.963,32.27,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:05",3975113,35051,8,12.61,6.963,32.27,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:10",3975114,35051,8,12.63,6.963,32.41,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:15",3975115,35051,8,12.64,6.963,32.34,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:20",3975116,35051,8,12.64,6.963,32.2,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:25",3975117,35051,8,12.65,6.963,32.2,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:30",3975118,35051,8,12.65,6.963,32.34,3.402336,0,801.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:35",3975119,35051,8,12.64,6.963,32.34,3.404361,0,801.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:40",3975120,35051,8,12.65,6.963,32.34,3.404361,0,801.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:45",3975121,35051,8,12.65,6.963,32.41,3.404361,0,801.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:50",3975122,35051,8,12.65,6.963,32.41,3.404361,0,801.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:12:55",3975123,35051,8,12.65,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:00",3975124,35051,8,12.65,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:05",3975125,35051,8,12.61,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:10",3975126,35051,8,12.65,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:15",3975127,35051,8,12.65,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:20",3975128,35051,8,12.66,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:25",3975129,35051,8,12.66,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:30",3975130,35051,8,12.66,6.963,32.27,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:35",3975131,35051,8,12.66,6.963,32.34,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:40",3975132,35051,8,12.64,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:45",3975133,35051,8,12.65,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:50",3975134,35051,8,12.66,6.963,32.41,3.404361,0,800.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:13:55",3975135,35051,8,12.65,6.963,32.41,3.404361,0,799.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:00",3975136,35051,8,12.66,6.963,32.34,3.404361,0,799.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:05",3975137,35051,8,12.62,6.963,32.41,3.404361,0,799.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:10",3975138,35051,8,12.61,6.963,32.27,3.404361,0,799.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:15",3975139,35051,8,12.58,6.963,32.2,3.404361,0,799.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:20",3975140,35051,8,12.61,6.963,32.27,3.40166,0,799.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:25",3975141,35051,8,12.61,6.963,32.27,3.40166,0,799.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:30",3975142,35051,8,12.61,6.963,32.2,3.40166,0,798.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:35",3975143,35051,8,12.61,6.963,32.27,3.40166,0,799.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:40",3975144,35051,8,12.61,6.963,32.27,3.40166,0,799.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:45",3975145,35051,8,12.58,6.963,32.34,3.40166,0,799.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:50",3975146,35051,8,12.58,6.963,32.41,3.40166,0,799.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:14:55",3975147,35051,8,12.6,6.963,32.34,3.40166,0,798.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:00",3975148,35051,8,12.6,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:05",3975149,35051,8,12.63,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:10",3975150,35051,8,12.64,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:15",3975151,35051,8,12.64,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:20",3975152,35051,8,12.63,6.963,32.27,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:25",3975153,35051,8,12.64,6.963,32.27,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:30",3975154,35051,8,12.62,6.963,32.41,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:35",3975155,35051,8,12.64,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:40",3975156,35051,8,12.64,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:45",3975157,35051,8,12.65,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:50",3975158,35051,8,12.62,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:15:55",3975159,35051,8,12.64,6.963,32.2,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:00",3975160,35051,8,12.65,6.963,32.27,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:05",3975161,35051,8,12.62,6.963,32.27,3.40166,0,797.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:10",3975162,35051,8,12.65,6.963,32.41,3.402336,0,798.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:15",3975163,35051,8,12.65,6.963,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:20",3975164,35051,8,12.65,6.963,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:25",3975165,35051,8,12.66,6.963,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:30",3975166,35051,8,12.66,6.963,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:35",3975167,35051,8,12.66,6.963,32.27,3.402336,0,799.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:40",3975168,35051,8,12.66,6.963,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:45",3975169,35051,8,12.66,6.963,32.27,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:50",3975170,35051,8,12.66,6.963,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:16:55",3975171,35051,8,12.66,6.963,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:00",3975172,35051,8,12.66,6.983,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:05",3975173,35051,8,12.6,6.963,32.34,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:10",3975174,35051,8,12.61,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:15",3975175,35051,8,12.6,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:20",3975176,35051,8,12.6,6.983,32.34,3.402336,0,797.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:25",3975177,35051,8,12.6,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:30",3975178,35051,8,12.6,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:35",3975179,35051,8,12.6,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:40",3975180,35051,8,12.6,6.983,32.47,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:45",3975181,35051,8,12.6,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:50",3975182,35051,8,12.6,6.983,32.47,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:17:55",3975183,35051,8,12.6,6.983,32.41,3.402336,0,797.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:00",3975184,35051,8,12.6,6.983,32.34,3.402336,0,797.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:05",3975185,35051,8,12.61,6.983,32.34,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:10",3975186,35051,8,12.63,6.983,32.41,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:15",3975187,35051,8,12.63,6.983,32.48,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:20",3975188,35051,8,12.64,6.983,32.41,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:25",3975189,35051,8,12.63,6.983,32.41,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:30",3975190,35051,8,12.64,6.983,32.41,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:35",3975191,35051,8,12.64,6.983,32.41,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:40",3975192,35051,8,12.62,6.983,32.41,3.402336,0,797.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:45",3975193,35051,8,12.63,6.983,32.34,3.402336,0,796.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:50",3975194,35051,8,12.64,6.983,32.41,3.402336,0,796.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:18:55",3975195,35051,8,12.64,6.983,32.41,3.402336,0,796.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:00",3975196,35051,8,12.65,6.983,32.34,3.402336,0,795.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:05",3975197,35051,8,12.6,6.983,32.34,3.402336,0,796.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:10",3975198,35051,8,12.65,6.983,32.48,3.402336,0,796.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:15",3975199,35051,8,12.65,6.983,32.41,3.402336,0,796.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:20",3975200,35051,8,12.65,6.983,32.41,3.402336,0,795.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:25",3975201,35051,8,12.65,6.983,32.34,3.402336,0,795.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:30",3975202,35051,8,12.65,6.983,32.34,3.402336,0,795.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:35",3975203,35051,8,12.66,6.983,32.34,3.402336,0,795.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:40",3975204,35051,8,12.66,6.983,32.41,3.402336,0,795.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:45",3975205,35051,8,12.65,6.983,32.41,3.402336,0,795.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:50",3975206,35051,8,12.64,6.983,32.41,3.402336,0,795.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:19:55",3975207,35051,8,12.66,6.983,32.41,3.402336,0,795.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:00",3975208,35051,8,12.66,6.983,32.34,3.402336,0,794.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:05",3975209,35051,8,12.6,6.983,32.41,3.402336,0,794.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:10",3975210,35051,8,12.59,6.983,32.41,3.402336,0,794.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:15",3975211,35051,8,12.58,6.983,32.41,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:20",3975212,35051,8,12.58,6.983,32.47,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:25",3975213,35051,8,12.6,6.983,32.47,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:30",3975214,35051,8,12.6,6.983,32.41,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:35",3975215,35051,8,12.6,6.983,32.41,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:40",3975216,35051,8,12.6,6.983,32.41,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:45",3975217,35051,8,12.6,6.983,32.41,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:50",3975218,35051,8,12.57,6.983,32.34,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:20:55",3975219,35051,8,12.6,6.983,32.34,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:00",3975220,35051,8,12.58,6.983,32.34,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:05",3975221,35051,8,12.61,6.983,32.27,3.402336,0,793.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:10",3975222,35051,8,12.63,6.983,32.34,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:15",3975223,35051,8,12.63,6.983,32.27,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:20",3975224,35051,8,12.63,6.983,32.34,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:25",3975225,35051,8,12.63,6.983,32.27,3.402336,0,793.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:30",3975226,35051,8,12.63,6.983,32.27,3.402336,0,792.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:35",3975227,35051,8,12.63,6.983,32.34,3.402336,0,793.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:40",3975228,35051,8,12.64,6.983,32.41,3.402336,0,793.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:45",3975229,35051,8,12.62,6.983,32.41,3.402336,0,792.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:50",3975230,35051,8,12.64,6.983,32.41,3.402336,0,793.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:21:55",3975231,35051,8,12.64,6.983,32.41,3.402336,0,793.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:00",3975232,35051,8,12.64,7.006,32.34,3.402336,0,793.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:05",3975233,35051,8,12.6,6.983,32.34,3.402336,0,792.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:10",3975234,35051,8,12.65,7.006,32.34,3.402336,0,792.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:15",3975235,35051,8,12.65,7.006,32.27,3.402336,0,792.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:20",3975236,35051,8,12.65,7.006,32.34,3.402336,0,791.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:25",3975237,35051,8,12.65,6.983,32.34,3.402336,0,792.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:30",3975238,35051,8,12.63,7.006,32.27,3.402336,0,792.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:35",3975239,35051,8,12.65,6.983,32.27,3.402336,0,791.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:40",3975240,35051,8,12.65,7.006,32.34,3.402336,0,791.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:45",3975241,35051,8,12.65,7.006,32.34,3.402336,0,791.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:50",3975242,35051,8,12.65,6.983,32.27,3.402336,0,791.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:22:55",3975243,35051,8,12.66,6.983,32.27,3.402336,0,791.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:00",3975244,35051,8,12.63,7.006,32.34,3.402336,0,791.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:05",3975245,35051,8,12.58,7.006,32.34,3.402336,0,791.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:10",3975246,35051,8,12.61,7.006,32.27,3.402336,0,791.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:15",3975247,35051,8,12.6,7.006,32.34,3.402336,0,790.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:20",3975248,35051,8,12.6,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:25",3975249,35051,8,12.6,7.006,32.34,3.402336,0,791.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:30",3975250,35051,8,12.6,6.983,32.34,3.402336,0,791.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:35",3975251,35051,8,12.6,7.006,32.41,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:40",3975252,35051,8,12.6,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:45",3975253,35051,8,12.6,7.006,32.41,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:50",3975254,35051,8,12.6,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:23:55",3975255,35051,8,12.6,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:00",3975256,35051,8,12.6,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:05",3975257,35051,8,12.63,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:10",3975258,35051,8,12.63,7.006,32.27,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:15",3975259,35051,8,12.62,7.006,32.27,3.402336,0,789.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:20",3975260,35051,8,12.63,7.006,32.34,3.402336,0,789.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:25",3975261,35051,8,12.62,7.006,32.34,3.402336,0,789.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:30",3975262,35051,8,12.63,7.006,32.34,3.402336,0,790.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:35",3975263,35051,8,12.63,7.006,32.34,3.402336,0,789.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:40",3975264,35051,8,12.64,7.006,32.27,3.402336,0,789.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:45",3975265,35051,8,12.63,7.006,32.34,3.402336,0,789.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:50",3975266,35051,8,12.64,7.006,32.34,3.402336,0,789.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:24:55",3975267,35051,8,12.64,7.006,32.34,3.402336,0,789.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:00",3975268,35051,8,12.64,7.006,32.34,3.402336,0,789.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:05",3975269,35051,8,12.62,7.006,32.34,3.402336,0,789.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:10",3975270,35051,8,12.65,7.006,32.34,3.402336,0,788.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:15",3975271,35051,8,12.65,7.006,32.34,3.402336,0,788.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:20",3975272,35051,8,12.65,7.006,32.34,3.402336,0,788.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:25",3975273,35051,8,12.65,7.006,32.34,3.402336,0,788.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:30",3975274,35051,8,12.63,7.006,32.34,3.402336,0,789.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:35",3975275,35051,8,12.65,7.006,32.2,3.402336,0,788.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:40",3975276,35051,8,12.63,7.006,32.27,3.402336,0,787.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:45",3975277,35051,8,12.65,7.006,32.34,3.402336,0,787.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:50",3975278,35051,8,12.65,7.006,32.34,3.402336,0,787.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:25:55",3975279,35051,8,12.65,7.006,32.27,3.402336,0,787.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:00",3975280,35051,8,12.65,7.006,32.27,3.402336,0,786.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:05",3975281,35051,8,12.61,7.006,32.34,3.402336,0,786.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:10",3975282,35051,8,12.61,7.006,32.27,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:15",3975283,35051,8,12.58,7.006,32.34,3.402336,0,785.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:20",3975284,35051,8,12.6,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:25",3975285,35051,8,12.59,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:30",3975286,35051,8,12.6,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:35",3975287,35051,8,12.6,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:40",3975288,35051,8,12.6,7.006,32.27,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:45",3975289,35051,8,12.6,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:50",3975290,35051,8,12.6,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:26:55",3975291,35051,8,12.6,7.006,32.34,3.402336,0,786.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:00",3975292,35051,8,12.6,7.006,32.34,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:05",3975293,35051,8,12.61,7.006,32.34,3.403011,0,785.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:10",3975294,35051,8,12.63,7.006,32.34,3.403011,0,786.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:15",3975295,35051,8,12.63,7.006,32.34,3.403011,0,786.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:20",3975296,35051,8,12.62,7.006,32.34,3.403011,0,785.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:25",3975297,35051,8,12.61,7.006,32.34,3.403011,0,785.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:30",3975298,35051,8,12.63,7.006,32.34,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:35",3975299,35051,8,12.63,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:40",3975300,35051,8,12.63,7.006,32.2,3.403011,0,785.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:45",3975301,35051,8,12.63,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:50",3975302,35051,8,12.63,7.006,32.27,3.403011,0,785.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:27:55",3975303,35051,8,12.64,7.006,32.34,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:00",3975304,35051,8,12.64,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:05",3975305,35051,8,12.6,7.006,32.27,3.403011,0,784.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:10",3975306,35051,8,12.65,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:15",3975307,35051,8,12.65,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:20",3975308,35051,8,12.65,7.006,32.34,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:25",3975309,35051,8,12.65,7.006,32.34,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:30",3975310,35051,8,12.65,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:35",3975311,35051,8,12.65,7.006,32.27,3.403011,0,784.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:40",3975312,35051,8,12.65,7.006,32.27,3.403011,0,784.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:45",3975313,35051,8,12.65,7.006,32.34,3.402336,0,784.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:50",3975314,35051,8,12.65,7.006,32.34,3.402336,0,784.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:28:55",3975315,35051,8,12.65,7.006,32.27,3.402336,0,784.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:00",3975316,35051,8,12.65,7.006,32.34,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:05",3975317,35051,8,12.58,7.006,32.34,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:10",3975318,35051,8,12.6,7.028,32.34,3.402336,0,782.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:15",3975319,35051,8,12.6,7.006,32.34,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:20",3975320,35051,8,12.6,7.006,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:25",3975321,35051,8,12.6,7.006,32.34,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:30",3975322,35051,8,12.6,7.006,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:35",3975323,35051,8,12.6,7.006,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:40",3975324,35051,8,12.6,7.028,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:45",3975325,35051,8,12.6,7.028,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:50",3975326,35051,8,12.6,7.028,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:29:55",3975327,35051,8,12.6,7.028,32.27,3.402336,0,782.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:00",3975328,35051,8,12.6,7.028,32.27,3.402336,0,782.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:05",3975329,35051,8,12.6,7.028,32.34,3.402336,0,782.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:10",3975330,35051,8,12.63,7.028,32.34,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:15",3975331,35051,8,12.63,7.028,32.34,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:20",3975332,35051,8,12.61,7.028,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:25",3975333,35051,8,12.63,7.028,32.13,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:30",3975334,35051,8,12.63,7.028,32.27,3.402336,0,783.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:35",3975335,35051,8,12.63,7.028,32.2,3.402336,0,782.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:40",3975336,35051,8,12.63,7.028,32.27,3.402336,0,783.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:45",3975337,35051,8,12.63,7.028,32.27,3.402336,0,783.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:50",3975338,35051,8,12.63,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:30:55",3975339,35051,8,12.63,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:00",3975340,35051,8,12.63,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:05",3975341,35051,8,12.61,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:10",3975342,35051,8,12.64,7.028,32.27,3.402336,0,781.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:15",3975343,35051,8,12.64,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:20",3975344,35051,8,12.64,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:25",3975345,35051,8,12.65,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:30",3975346,35051,8,12.65,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:35",3975347,35051,8,12.64,7.028,32.27,3.402336,0,782.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:40",3975348,35051,8,12.64,7.028,32.34,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:45",3975349,35051,8,12.64,7.028,32.27,3.402336,0,782.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:50",3975350,35051,8,12.65,7.028,32.34,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:31:55",3975351,35051,8,12.65,7.028,32.34,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:00",3975352,35051,8,12.65,7.028,32.34,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:05",3975353,35051,8,12.58,7.028,32.27,3.402336,0,781.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:10",3975354,35051,8,12.6,7.028,32.27,3.402336,0,782.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:15",3975355,35051,8,12.59,7.028,32.27,3.402336,0,781.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:20",3975356,35051,8,12.59,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:25",3975357,35051,8,12.59,7.028,32.34,3.402336,0,782.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:30",3975358,35051,8,12.58,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:35",3975359,35051,8,12.59,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:40",3975360,35051,8,12.59,7.028,32.34,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:45",3975361,35051,8,12.59,7.028,32.2,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:50",3975362,35051,8,12.59,7.028,32.27,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:32:55",3975363,35051,8,12.58,7.028,32.27,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:00",3975364,35051,8,12.58,7.028,32.27,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:05",3975365,35051,8,12.61,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:10",3975366,35051,8,12.62,7.028,32.27,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:15",3975367,35051,8,12.62,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:20",3975368,35051,8,12.62,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:25",3975369,35051,8,12.6,7.028,32.27,3.402336,0,782.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:30",3975370,35051,8,12.61,7.028,32.2,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:35",3975371,35051,8,12.62,7.028,32.2,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:40",3975372,35051,8,12.62,7.028,32.27,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:45",3975373,35051,8,12.61,7.028,32.2,3.402336,0,781.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:50",3975374,35051,8,12.63,7.028,32.2,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:33:55",3975375,35051,8,12.63,7.028,32.07,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:00",3975376,35051,8,12.63,7.028,32.13,3.402336,0,779.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:05",3975377,35051,8,12.61,7.028,32.2,3.402336,0,780.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:10",3975378,35051,8,12.63,7.028,32.2,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:15",3975379,35051,8,12.63,7.028,32.27,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:20",3975380,35051,8,12.63,7.028,32.2,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:25",3975381,35051,8,12.62,7.028,32.27,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:30",3975382,35051,8,12.64,7.028,32.2,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:35",3975383,35051,8,12.64,7.049,32.27,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:40",3975384,35051,8,12.64,7.028,32.27,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:45",3975385,35051,8,12.64,7.028,32.27,3.402336,0,779.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:50",3975386,35051,8,12.64,7.028,32.27,3.402336,0,780.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:34:55",3975387,35051,8,12.65,7.028,32.27,3.402336,0,779.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:00",3975388,35051,8,12.65,7.028,32.2,3.402336,0,779.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:05",3975389,35051,8,12.58,7.028,32.34,3.402336,0,779.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:10",3975390,35051,8,12.6,7.028,32.27,3.402336,0,779.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:15",3975391,35051,8,12.59,7.049,32.2,3.402336,0,778.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:20",3975392,35051,8,12.59,7.049,32.2,3.402336,0,779.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:25",3975393,35051,8,12.58,7.049,32.2,3.402336,0,778.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:30",3975394,35051,8,12.58,7.049,32.27,3.402336,0,778.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:35",3975395,35051,8,12.59,7.049,32.2,3.402336,0,778.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:40",3975396,35051,8,12.59,7.049,32.27,3.402336,0,778.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:45",3975397,35051,8,12.59,7.049,32.27,3.402336,0,778.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:50",3975398,35051,8,12.59,7.049,32.27,3.402336,0,778.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:35:55",3975399,35051,8,12.58,7.049,32.2,3.402336,0,778.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:00",3975400,35051,8,12.59,7.049,32.14,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:05",3975401,35051,8,12.57,7.049,32.14,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:10",3975402,35051,8,12.62,7.049,32.14,3.402336,0,778.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:15",3975403,35051,8,12.62,7.049,32.14,3.402336,0,778.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:20",3975404,35051,8,12.62,7.049,32.27,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:25",3975405,35051,8,12.62,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:30",3975406,35051,8,12.62,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:35",3975407,35051,8,12.62,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:40",3975408,35051,8,12.62,7.049,32.14,3.402336,0,778.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:45",3975409,35051,8,12.61,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:50",3975410,35051,8,12.63,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:36:55",3975411,35051,8,12.63,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:00",3975412,35051,8,12.63,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:05",3975413,35051,8,12.6,7.049,32.27,3.402336,0,777.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:10",3975414,35051,8,12.62,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:15",3975415,35051,8,12.64,7.049,32.27,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:20",3975416,35051,8,12.63,7.049,32.27,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:25",3975417,35051,8,12.64,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:30",3975418,35051,8,12.65,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:35",3975419,35051,8,12.65,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:40",3975420,35051,8,12.65,7.049,32.2,3.402336,0,778.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:45",3975421,35051,8,12.65,7.049,32.2,3.403686,0,778.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:50",3975422,35051,8,12.65,7.049,32.27,3.403686,0,777.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:37:55",3975423,35051,8,12.65,7.049,32.2,3.403686,0,777.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:00",3975424,35051,8,12.64,7.049,32.27,3.403686,0,776.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:05",3975425,35051,8,12.59,7.049,32.27,3.403686,0,777.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:10",3975426,35051,8,12.6,7.049,32.14,3.403686,0,776.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:15",3975427,35051,8,12.59,7.049,32.2,3.403686,0,776.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:20",3975428,35051,8,12.57,7.049,32.27,3.403686,0,776.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:25",3975429,35051,8,12.58,7.049,32.2,3.403686,0,776.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:30",3975430,35051,8,12.59,7.049,32.14,3.403686,0,776.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:35",3975431,35051,8,12.57,7.049,32.27,3.403686,0,776.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:40",3975432,35051,8,12.59,7.049,32.2,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:45",3975433,35051,8,12.59,7.049,32.27,3.403686,0,776.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:50",3975434,35051,8,12.58,7.049,32.2,3.403686,0,776.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:38:55",3975435,35051,8,12.58,7.049,32.2,3.403686,0,776.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:00",3975436,35051,8,12.57,7.049,32.14,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:05",3975437,35051,8,12.62,7.049,32.07,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:10",3975438,35051,8,12.6,7.049,32.2,3.403686,0,776.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:15",3975439,35051,8,12.62,7.049,32.14,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:20",3975440,35051,8,12.59,7.049,32.2,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:25",3975441,35051,8,12.62,7.049,32.27,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:30",3975442,35051,8,12.6,7.049,32.2,3.403686,0,775.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:35",3975443,35051,8,12.62,7.049,32.27,3.403011,0,775.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:40",3975444,35051,8,12.57,7.049,32.2,3.403011,0,774.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:45",3975445,35051,8,12.62,7.049,32.2,3.403011,0,774.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:50",3975446,35051,8,12.62,7.049,32.27,3.403011,0,774.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:39:55",3975447,35051,8,12.63,7.049,32.27,3.403011,0,774.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:00",3975448,35051,8,12.63,7.049,32.2,3.403011,0,773.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:05",3975449,35051,8,12.58,7.049,32.27,3.403011,0,773.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:10",3975450,35051,8,12.63,7.071,32.07,3.403011,0,773.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:15",3975451,35051,8,12.64,7.071,32.07,3.403011,0,773.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:20",3975452,35051,8,12.64,7.071,32.13,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:25",3975453,35051,8,12.64,7.071,32.13,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:30",3975454,35051,8,12.64,7.071,32.2,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:35",3975455,35051,8,12.62,7.071,32.13,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:40",3975456,35051,8,12.64,7.071,32.13,3.403011,0,772.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:45",3975457,35051,8,12.65,7.071,32.2,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:50",3975458,35051,8,12.65,7.071,32.07,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:40:55",3975459,35051,8,12.64,7.071,32.07,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:00",3975460,35051,8,12.65,7.071,32.07,3.403011,0,772.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:05",3975461,35051,8,12.61,7.071,32.07,3.403011,0,772.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:10",3975462,35051,8,12.56,7.071,32.07,3.403011,0,772.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:15",3975463,35051,8,12.56,7.071,32.13,3.403011,0,771.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:20",3975464,35051,8,12.59,7.071,32.07,3.402336,0,771.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:25",3975465,35051,8,12.59,7.071,32.2,3.402336,0,769.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:30",3975466,35051,8,12.56,7.071,32.13,3.402336,0,770.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:35",3975467,35051,8,12.59,7.071,32.13,3.402336,0,769.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:40",3975468,35051,8,12.59,7.071,32.13,3.402336,0,769.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:45",3975469,35051,8,12.59,7.071,32.13,3.402336,0,769.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:50",3975470,35051,8,12.58,7.071,32.07,3.402336,0,769.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:41:55",3975471,35051,8,12.59,7.071,32.07,3.402336,0,769.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:00",3975472,35051,8,12.58,7.071,32.07,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:05",3975473,35051,8,12.62,7.071,32.07,3.402336,0,769.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:10",3975474,35051,8,12.62,7.071,32.07,3.402336,0,769.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:15",3975475,35051,8,12.62,7.071,32.07,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:20",3975476,35051,8,12.62,7.071,32,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:25",3975477,35051,8,12.6,7.071,32,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:30",3975478,35051,8,12.62,7.071,32.07,3.402336,0,767.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:35",3975479,35051,8,12.63,7.071,32.07,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:40",3975480,35051,8,12.63,7.071,32.07,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:45",3975481,35051,8,12.63,7.071,32.07,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:50",3975482,35051,8,12.63,7.071,32.07,3.402336,0,768.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:42:55",3975483,35051,8,12.62,7.071,32.07,3.402336,0,767.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:00",3975484,35051,8,12.63,7.071,32.13,3.402336,0,767.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:05",3975485,35051,8,12.61,7.071,32.07,3.402336,0,767.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:10",3975486,35051,8,12.61,7.071,32.13,3.402336,0,768.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:15",3975487,35051,8,12.61,7.071,32.13,3.402336,0,767.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:20",3975488,35051,8,12.61,7.071,32.2,3.402336,0,767.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:25",3975489,35051,8,12.64,7.071,32.13,3.402336,0,767.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:30",3975490,35051,8,12.64,7.071,32.07,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:35",3975491,35051,8,12.64,7.071,32.07,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:40",3975492,35051,8,12.64,7.071,32.07,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:45",3975493,35051,8,12.64,7.071,32.07,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:50",3975494,35051,8,12.64,7.071,32,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:43:55",3975495,35051,8,12.63,7.071,32,3.402336,0,765.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:00",3975496,35051,8,12.65,7.071,32.07,3.402336,0,766.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:05",3975497,35051,8,12.58,7.071,32.07,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:10",3975498,35051,8,12.6,7.071,31.93,3.402336,0,765.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:15",3975499,35051,8,12.56,7.071,32,3.402336,0,767.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:20",3975500,35051,8,12.59,7.071,31.93,3.402336,0,765.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:25",3975501,35051,8,12.59,7.071,32.07,3.402336,0,765.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:30",3975502,35051,8,12.58,7.071,32.07,3.402336,0,765.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:35",3975503,35051,8,12.59,7.071,32,3.402336,0,765.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:40",3975504,35051,8,12.59,7.071,32,3.402336,0,765.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:45",3975505,35051,8,12.58,7.071,31.93,3.402336,0,765.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:50",3975506,35051,8,12.57,7.071,31.93,3.402336,0,765.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:44:55",3975507,35051,8,12.58,7.094,32.07,3.402336,0,765.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:00",3975508,35051,8,12.57,7.094,32,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:05",3975509,35051,8,12.58,7.071,32,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:10",3975510,35051,8,12.62,7.094,32,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:15",3975511,35051,8,12.62,7.094,31.93,3.403011,0,764.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:20",3975512,35051,8,12.62,7.094,32.07,3.403011,0,765.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:25",3975513,35051,8,12.62,7.094,32.07,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:30",3975514,35051,8,12.63,7.094,31.93,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:35",3975515,35051,8,12.63,7.094,31.86,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:40",3975516,35051,8,12.62,7.094,31.86,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:45",3975517,35051,8,12.62,7.094,31.86,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:50",3975518,35051,8,12.63,7.094,31.86,3.403011,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:45:55",3975519,35051,8,12.63,7.094,31.86,3.403011,0,764.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:00",3975520,35051,8,12.63,7.094,31.93,3.403011,0,763.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:05",3975521,35051,8,12.61,7.094,31.79,3.403011,0,764.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:10",3975522,35051,8,12.63,7.094,31.79,3.403011,0,763.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:15",3975523,35051,8,12.63,7.094,31.79,3.403011,0,763.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:20",3975524,35051,8,12.63,7.094,31.86,3.403011,0,764.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:25",3975525,35051,8,12.64,7.094,31.79,3.403011,0,764.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:30",3975526,35051,8,12.64,7.094,31.79,3.403011,0,763.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:35",3975527,35051,8,12.64,7.094,31.79,3.403011,0,764.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:40",3975528,35051,8,12.62,7.094,31.79,3.403011,0,763.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:45",3975529,35051,8,12.64,7.094,31.8,3.402336,0,764.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:50",3975530,35051,8,12.62,7.094,31.86,3.402336,0,764.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:46:55",3975531,35051,8,12.65,7.094,31.8,3.402336,0,763.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:00",3975532,35051,8,12.64,7.094,31.66,3.402336,0,763.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:05",3975533,35051,8,12.57,7.094,31.73,3.402336,0,763.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:10",3975534,35051,8,12.59,7.094,31.86,3.402336,0,763.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:15",3975535,35051,8,12.59,7.094,31.8,3.402336,0,763.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:20",3975536,35051,8,12.59,7.094,31.66,3.402336,0,763.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:25",3975537,35051,8,12.58,7.094,31.52,3.402336,0,763.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:30",3975538,35051,8,12.58,7.094,31.45,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:35",3975539,35051,8,12.58,7.094,31.52,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:40",3975540,35051,8,12.59,7.094,31.59,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:45",3975541,35051,8,12.58,7.094,31.66,3.402336,0,763.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:50",3975542,35051,8,12.58,7.094,31.73,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:47:55",3975543,35051,8,12.58,7.094,31.8,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:00",3975544,35051,8,12.58,7.094,31.73,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:05",3975545,35051,8,12.62,7.094,31.73,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:10",3975546,35051,8,12.62,7.094,31.66,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:15",3975547,35051,8,12.62,7.094,31.8,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:20",3975548,35051,8,12.62,7.094,31.8,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:25",3975549,35051,8,12.61,7.094,31.73,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:30",3975550,35051,8,12.62,7.094,31.8,3.402336,0,762.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:35",3975551,35051,8,12.62,7.094,31.66,3.403011,0,762.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:40",3975552,35051,8,12.62,7.094,31.66,3.403011,0,761.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:45",3975553,35051,8,12.6,7.094,31.66,3.403011,0,762.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:50",3975554,35051,8,12.63,7.094,31.73,3.403011,0,761.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:48:55",3975555,35051,8,12.63,7.094,31.79,3.403011,0,761.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:00",3975556,35051,8,12.63,7.094,31.86,3.403011,0,761.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:05",3975557,35051,8,12.58,7.094,31.79,3.403011,0,761.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:10",3975558,35051,8,12.63,7.094,31.86,3.403011,0,761.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:15",3975559,35051,8,12.63,7.094,31.79,3.403011,0,760.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:20",3975560,35051,8,12.61,7.094,31.79,3.403011,0,760.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:25",3975561,35051,8,12.63,7.094,31.79,3.403011,0,761.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:30",3975562,35051,8,12.61,7.094,31.79,3.403011,0,760.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:35",3975563,35051,8,12.63,7.094,31.79,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:40",3975564,35051,8,12.61,7.094,31.73,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:45",3975565,35051,8,12.64,7.094,31.66,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:50",3975566,35051,8,12.64,7.094,31.73,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:49:55",3975567,35051,8,12.64,7.094,31.79,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:00",3975568,35051,8,12.64,7.094,31.73,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:05",3975569,35051,8,12.6,7.094,31.73,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:10",3975570,35051,8,12.59,7.094,31.73,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:15",3975571,35051,8,12.59,7.094,31.73,3.403011,0,759.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:20",3975572,35051,8,12.58,7.094,31.79,3.402336,0,759.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:25",3975573,35051,8,12.58,7.094,31.66,3.402336,0,759.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:30",3975574,35051,8,12.58,7.094,31.79,3.402336,0,759.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:35",3975575,35051,8,12.59,7.094,31.73,3.402336,0,759.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:40",3975576,35051,8,12.58,7.094,31.79,3.402336,0,759.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:45",3975577,35051,8,12.58,7.094,31.79,3.402336,0,759.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:50",3975578,35051,8,12.58,7.094,31.79,3.402336,0,759.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:50:55",3975579,35051,8,12.58,7.094,31.73,3.402336,0,759.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:00",3975580,35051,8,12.58,7.094,31.79,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:05",3975581,35051,8,12.62,7.094,31.73,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:10",3975582,35051,8,12.62,7.094,31.86,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:15",3975583,35051,8,12.62,7.094,31.86,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:20",3975584,35051,8,12.62,7.094,31.86,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:25",3975585,35051,8,12.6,7.094,31.86,3.402336,0,759.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:30",3975586,35051,8,12.62,7.094,31.73,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:35",3975587,35051,8,12.6,7.094,31.73,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:40",3975588,35051,8,12.62,7.114,31.73,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:45",3975589,35051,8,12.62,7.094,31.59,3.402336,0,758.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:50",3975590,35051,8,12.62,7.114,31.66,3.402336,0,757.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:51:55",3975591,35051,8,12.62,7.094,31.66,3.402336,0,757.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:00",3975592,35051,8,12.62,7.114,31.66,3.402336,0,757.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:05",3975593,35051,8,12.57,7.114,31.66,3.402336,0,757.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:10",3975594,35051,8,12.63,7.094,31.73,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:15",3975595,35051,8,12.63,7.114,31.73,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:20",3975596,35051,8,12.63,7.114,31.79,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:25",3975597,35051,8,12.63,7.114,31.86,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:30",3975598,35051,8,12.63,7.114,31.79,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:35",3975599,35051,8,12.63,7.114,31.79,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:40",3975600,35051,8,12.63,7.114,31.73,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:45",3975601,35051,8,12.64,7.114,31.73,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:50",3975602,35051,8,12.64,7.114,31.66,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:52:55",3975603,35051,8,12.61,7.114,31.73,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:00",3975604,35051,8,12.63,7.114,31.66,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:05",3975605,35051,8,12.57,7.114,31.73,3.403686,0,757.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:10",3975606,35051,8,12.59,7.114,31.73,3.403686,0,755.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:15",3975607,35051,8,12.58,7.114,31.73,3.403686,0,755.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:20",3975608,35051,8,12.58,7.114,31.66,3.403686,0,755.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:25",3975609,35051,8,12.58,7.114,31.66,3.403686,0,755.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:30",3975610,35051,8,12.58,7.114,31.52,3.403686,0,754.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:35",3975611,35051,8,12.56,7.114,31.59,3.403686,0,755.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:40",3975612,35051,8,12.58,7.114,31.59,3.403686,0,755.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:45",3975613,35051,8,12.56,7.114,31.59,3.403686,0,754.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:50",3975614,35051,8,12.58,7.114,31.59,3.403686,0,754.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:53:55",3975615,35051,8,12.56,7.114,31.59,3.403686,0,754.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:00",3975616,35051,8,12.58,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:05",3975617,35051,8,12.58,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:10",3975618,35051,8,12.61,7.114,31.59,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:15",3975619,35051,8,12.62,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:20",3975620,35051,8,12.62,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:25",3975621,35051,8,12.62,7.114,31.73,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:30",3975622,35051,8,12.62,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:35",3975623,35051,8,12.59,7.114,31.52,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:40",3975624,35051,8,12.62,7.114,31.52,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:45",3975625,35051,8,12.61,7.114,31.59,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:50",3975626,35051,8,12.62,7.114,31.59,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:54:55",3975627,35051,8,12.62,7.114,31.59,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:00",3975628,35051,8,12.62,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:05",3975629,35051,8,12.57,7.114,31.66,3.403011,0,753.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:10",3975630,35051,8,12.61,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:15",3975631,35051,8,12.63,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:20",3975632,35051,8,12.63,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:25",3975633,35051,8,12.63,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:30",3975634,35051,8,12.63,7.114,31.66,3.403011,0,754.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:35",3975635,35051,8,12.63,7.114,31.66,3.403011,0,752.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:40",3975636,35051,8,12.63,7.114,31.59,3.403011,0,753.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:45",3975637,35051,8,12.63,7.114,31.66,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:50",3975638,35051,8,12.63,7.114,31.66,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:55:55",3975639,35051,8,12.63,7.114,31.59,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:00",3975640,35051,8,12.64,7.114,31.66,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:05",3975641,35051,8,12.57,7.114,31.66,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:10",3975642,35051,8,12.58,7.114,31.52,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:15",3975643,35051,8,12.58,7.114,31.52,3.402336,0,752.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:20",3975644,35051,8,12.58,7.114,31.52,3.402336,0,752.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:25",3975645,35051,8,12.58,7.114,31.59,3.402336,0,752.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:30",3975646,35051,8,12.58,7.137,31.59,3.402336,0,752.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:35",3975647,35051,8,12.58,7.137,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:40",3975648,35051,8,12.58,7.137,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:45",3975649,35051,8,12.56,7.137,31.59,3.402336,0,752.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:50",3975650,35051,8,12.58,7.137,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:56:55",3975651,35051,8,12.58,7.114,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:00",3975652,35051,8,12.58,7.137,31.52,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:05",3975653,35051,8,12.58,7.114,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:10",3975654,35051,8,12.59,7.137,31.66,3.402336,0,750.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:15",3975655,35051,8,12.61,7.137,31.66,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:20",3975656,35051,8,12.62,7.137,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:25",3975657,35051,8,12.59,7.137,31.59,3.402336,0,751.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:30",3975658,35051,8,12.61,7.137,31.59,3.402336,0,750.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:35",3975659,35051,8,12.62,7.137,31.59,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:40",3975660,35051,8,12.62,7.137,31.59,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:45",3975661,35051,8,12.62,7.137,31.59,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:50",3975662,35051,8,12.62,7.137,31.59,3.402336,0,750.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:57:55",3975663,35051,8,12.62,7.137,31.66,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:00",3975664,35051,8,12.62,7.137,31.66,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:05",3975665,35051,8,12.6,7.137,31.66,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:10",3975666,35051,8,12.63,7.137,31.59,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:15",3975667,35051,8,12.63,7.137,31.52,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:20",3975668,35051,8,12.63,7.137,31.59,3.402336,0,750.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:25",3975669,35051,8,12.6,7.137,31.59,3.402336,0,750.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:30",3975670,35051,8,12.61,7.137,31.59,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:35",3975671,35051,8,12.63,7.137,31.59,3.402336,0,751.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:40",3975672,35051,8,12.63,7.137,31.45,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:45",3975673,35051,8,12.61,7.137,31.45,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:50",3975674,35051,8,12.63,7.137,31.38,3.402336,0,750.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:58:55",3975675,35051,8,12.63,7.137,31.52,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:00",3975676,35051,8,12.63,7.137,31.52,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:05",3975677,35051,8,12.57,7.137,31.52,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:10",3975678,35051,8,12.58,7.137,31.32,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:15",3975679,35051,8,12.56,7.137,31.38,3.402336,0,750.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:20",3975680,35051,8,12.58,7.137,31.52,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:25",3975681,35051,8,12.58,7.137,31.59,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:30",3975682,35051,8,12.58,7.137,31.59,3.403011,0,748.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:35",3975683,35051,8,12.58,7.137,31.59,3.403011,0,753.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:40",3975684,35051,8,12.58,7.137,31.52,3.403011,0,752.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:45",3975685,35051,8,12.58,7.137,31.45,3.403011,0,752.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:50",3975686,35051,8,12.58,7.137,31.45,3.403011,0,751.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 08:59:55",3975687,35051,8,12.58,7.137,31.45,3.403011,0,751.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:00",3975688,35051,8,12.58,7.137,31.38,3.403011,0,751.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:05",3975689,35051,8,12.58,7.137,31.52,3.403011,0,751.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:10",3975690,35051,8,12.59,7.137,31.52,3.403011,0,750.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:15",3975691,35051,8,12.61,7.137,31.52,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:20",3975692,35051,8,12.62,7.137,31.52,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:25",3975693,35051,8,12.62,7.137,31.52,3.403011,0,749.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:30",3975694,35051,8,12.62,7.137,31.52,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:35",3975695,35051,8,12.62,7.137,31.59,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:40",3975696,35051,8,12.62,7.137,31.59,3.403011,0,749.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:45",3975697,35051,8,12.62,7.137,31.52,3.403011,0,750.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:50",3975698,35051,8,12.61,7.137,31.45,3.403011,0,749.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:00:55",3975699,35051,8,12.59,7.137,31.45,3.403011,0,749.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:00",3975700,35051,8,12.62,7.137,31.52,3.403011,0,748.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:05",3975701,35051,8,12.59,7.137,31.52,3.403011,0,748.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:10",3975702,35051,8,12.62,7.137,31.59,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:15",3975703,35051,8,12.63,7.137,31.52,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:20",3975704,35051,8,12.63,7.137,31.52,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:25",3975705,35051,8,12.6,7.137,31.38,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:30",3975706,35051,8,12.63,7.137,31.38,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:35",3975707,35051,8,12.63,7.137,31.45,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:40",3975708,35051,8,12.63,7.137,31.45,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:45",3975709,35051,8,12.63,7.137,31.52,3.402336,0,749.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:50",3975710,35051,8,12.63,7.137,31.52,3.402336,0,750.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:01:55",3975711,35051,8,12.63,7.137,31.52,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:00",3975712,35051,8,12.63,7.137,31.52,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:05",3975713,35051,8,12.56,7.137,31.59,3.402336,0,748.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:10",3975714,35051,8,12.58,7.137,31.59,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:15",3975715,35051,8,12.58,7.137,31.52,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:20",3975716,35051,8,12.58,7.137,31.59,3.402336,0,747.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:25",3975717,35051,8,12.58,7.137,31.59,3.402336,0,748.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:30",3975718,35051,8,12.58,7.137,31.45,3.402336,0,748.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:35",3975719,35051,8,12.56,7.137,31.45,3.402336,0,747.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:40",3975720,35051,8,12.58,7.137,31.52,3.402336,0,747.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:45",3975721,35051,8,12.58,7.137,31.59,3.402336,0,748.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:50",3975722,35051,8,12.58,7.137,31.59,3.402336,0,747.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:02:55",3975723,35051,8,12.58,7.159,31.59,3.402336,0,748.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:00",3975724,35051,8,12.58,7.137,31.52,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:05",3975725,35051,8,12.61,7.137,31.52,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:10",3975726,35051,8,12.61,7.159,31.52,3.403011,0,748.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:15",3975727,35051,8,12.61,7.137,31.59,3.403011,0,748.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:20",3975728,35051,8,12.61,7.159,31.52,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:25",3975729,35051,8,12.62,7.159,31.59,3.403011,0,748.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:30",3975730,35051,8,12.62,7.159,31.45,3.403011,0,748.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:35",3975731,35051,8,12.62,7.159,31.45,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:40",3975732,35051,8,12.59,7.159,31.52,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:45",3975733,35051,8,12.62,7.159,31.52,3.403011,0,748.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:50",3975734,35051,8,12.61,7.159,31.45,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:03:55",3975735,35051,8,12.62,7.159,31.38,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:00",3975736,35051,8,12.62,7.159,31.38,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:05",3975737,35051,8,12.62,7.159,31.38,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:10",3975738,35051,8,12.63,7.159,31.45,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:15",3975739,35051,8,12.62,7.159,31.45,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:20",3975740,35051,8,12.61,7.159,31.38,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:25",3975741,35051,8,12.63,7.159,31.45,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:30",3975742,35051,8,12.63,7.159,31.45,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:35",3975743,35051,8,12.63,7.159,31.38,3.403011,0,747.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:40",3975744,35051,8,12.6,7.159,31.45,3.403011,0,748.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:45",3975745,35051,8,12.63,7.159,31.45,3.402336,0,747.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:50",3975746,35051,8,12.63,7.159,31.52,3.402336,0,747.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:04:55",3975747,35051,8,12.63,7.159,31.45,3.402336,0,747.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:00",3975748,35051,8,12.61,7.159,31.52,3.402336,0,746.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:05",3975749,35051,8,12.57,7.159,31.52,3.402336,0,746.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:10",3975750,35051,8,12.58,7.159,31.52,3.402336,0,747.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:15",3975751,35051,8,12.57,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:20",3975752,35051,8,12.58,7.159,31.45,3.402336,0,747.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:25",3975753,35051,8,12.58,7.159,31.38,3.402336,0,747.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:30",3975754,35051,8,12.58,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:35",3975755,35051,8,12.58,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:40",3975756,35051,8,12.58,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:45",3975757,35051,8,12.55,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:50",3975758,35051,8,12.58,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:05:55",3975759,35051,8,12.58,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:00",3975760,35051,8,12.58,7.159,31.38,3.402336,0,744.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:05",3975761,35051,8,12.61,7.159,31.45,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:10",3975762,35051,8,12.61,7.159,31.52,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:15",3975763,35051,8,12.61,7.159,31.38,3.402336,0,746.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:20",3975764,35051,8,12.61,7.159,31.45,3.402336,0,745.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:25",3975765,35051,8,12.61,7.159,31.52,3.402336,0,744.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:30",3975766,35051,8,12.61,7.159,31.45,3.402336,0,744.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:35",3975767,35051,8,12.62,7.159,31.52,3.403011,0,744.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:40",3975768,35051,8,12.62,7.159,31.52,3.403011,0,744.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:45",3975769,35051,8,12.62,7.159,31.52,3.403011,0,744.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:50",3975770,35051,8,12.62,7.159,31.52,3.403011,0,744.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:06:55",3975771,35051,8,12.62,7.159,31.38,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:00",3975772,35051,8,12.61,7.159,31.38,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:05",3975773,35051,8,12.57,7.159,31.45,3.403011,0,744.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:10",3975774,35051,8,12.62,7.159,31.38,3.403011,0,744.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:15",3975775,35051,8,12.61,7.159,31.38,3.403011,0,744.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:20",3975776,35051,8,12.62,7.159,31.31,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:25",3975777,35051,8,12.63,7.159,31.31,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:30",3975778,35051,8,12.63,7.159,31.31,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:35",3975779,35051,8,12.63,7.159,31.31,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:40",3975780,35051,8,12.63,7.159,31.38,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:45",3975781,35051,8,12.62,7.159,31.38,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:50",3975782,35051,8,12.63,7.159,31.31,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:07:55",3975783,35051,8,12.63,7.159,31.38,3.403011,0,743.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:00",3975784,35051,8,12.63,7.159,31.38,3.403011,0,742.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:05",3975785,35051,8,12.57,7.159,31.45,3.403011,0,742.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:10",3975786,35051,8,12.56,7.18,31.45,3.403011,0,742.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:15",3975787,35051,8,12.56,7.18,31.52,3.403011,0,742.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:20",3975788,35051,8,12.57,7.159,31.52,3.403686,0,742.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:25",3975789,35051,8,12.57,7.159,31.59,3.403686,0,742.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:30",3975790,35051,8,12.55,7.159,31.59,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:35",3975791,35051,8,12.57,7.18,31.45,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:40",3975792,35051,8,12.57,7.18,31.45,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:45",3975793,35051,8,12.57,7.18,31.52,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:50",3975794,35051,8,12.57,7.18,31.59,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:08:55",3975795,35051,8,12.57,7.18,31.52,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:00",3975796,35051,8,12.57,7.18,31.52,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:05",3975797,35051,8,12.6,7.18,31.45,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:10",3975798,35051,8,12.6,7.18,31.45,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:15",3975799,35051,8,12.61,7.18,31.45,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:20",3975800,35051,8,12.61,7.18,31.45,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:25",3975801,35051,8,12.61,7.159,31.52,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:30",3975802,35051,8,12.61,7.18,31.59,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:35",3975803,35051,8,12.61,7.18,31.52,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:40",3975804,35051,8,12.58,7.18,31.59,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:45",3975805,35051,8,12.61,7.18,31.59,3.403686,0,742.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:50",3975806,35051,8,12.61,7.18,31.59,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:09:55",3975807,35051,8,12.62,7.18,31.59,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:00",3975808,35051,8,12.62,7.18,31.65,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:05",3975809,35051,8,12.59,7.18,31.65,3.403686,0,741.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:10",3975810,35051,8,12.62,7.18,31.59,3.404361,0,741.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:15",3975811,35051,8,12.62,7.18,31.52,3.404361,0,740.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:20",3975812,35051,8,12.62,7.18,31.52,3.404361,0,740.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:25",3975813,35051,8,12.62,7.18,31.59,3.404361,0,740.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:30",3975814,35051,8,12.62,7.18,31.59,3.404361,0,740.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:35",3975815,35051,8,12.63,7.18,31.52,3.404361,0,740.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:40",3975816,35051,8,12.63,7.18,31.59,3.404361,0,740.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:45",3975817,35051,8,12.59,7.18,31.52,3.404361,0,739.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:50",3975818,35051,8,12.63,7.18,31.45,3.404361,0,740.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:10:55",3975819,35051,8,12.63,7.18,31.52,3.404361,0,740.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:00",3975820,35051,8,12.63,7.18,31.52,3.404361,0,740.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:05",3975821,35051,8,12.59,7.18,31.59,3.404361,0,739.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:10",3975822,35051,8,12.58,7.18,31.66,3.404361,0,739.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:15",3975823,35051,8,12.58,7.18,31.52,3.404361,0,739.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:20",3975824,35051,8,12.58,7.18,31.52,3.404361,0,739.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:25",3975825,35051,8,12.58,7.18,31.52,3.404361,0,738.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:30",3975826,35051,8,12.58,7.18,31.66,3.404361,0,738.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:35",3975827,35051,8,12.58,7.18,31.59,3.404361,0,738.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:40",3975828,35051,8,12.58,7.18,31.66,3.404361,0,738.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:45",3975829,35051,8,12.56,7.18,31.59,3.404361,0,738.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:50",3975830,35051,8,12.57,7.18,31.38,3.404361,0,738.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:11:55",3975831,35051,8,12.56,7.18,31.45,3.404361,0,738.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:00",3975832,35051,8,12.57,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:05",3975833,35051,8,12.61,7.18,31.59,3.403011,0,738.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:10",3975834,35051,8,12.58,7.18,31.59,3.403011,0,738.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:15",3975835,35051,8,12.61,7.18,31.59,3.403011,0,738.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:20",3975836,35051,8,12.61,7.18,31.52,3.403011,0,738.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:25",3975837,35051,8,12.61,7.18,31.52,3.403011,0,738.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:30",3975838,35051,8,12.61,7.18,31.52,3.403011,0,739.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:35",3975839,35051,8,12.61,7.18,31.52,3.403011,0,738.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:40",3975840,35051,8,12.61,7.18,31.52,3.403011,0,739.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:45",3975841,35051,8,12.61,7.18,31.45,3.403011,0,738.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:50",3975842,35051,8,12.62,7.18,31.45,3.403011,0,738.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:12:55",3975843,35051,8,12.62,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:00",3975844,35051,8,12.61,7.18,31.59,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:05",3975845,35051,8,12.57,7.18,31.59,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:10",3975846,35051,8,12.62,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:15",3975847,35051,8,12.6,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:20",3975848,35051,8,12.62,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:25",3975849,35051,8,12.62,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:30",3975850,35051,8,12.61,7.18,31.59,3.403011,0,736.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:35",3975851,35051,8,12.63,7.18,31.52,3.403011,0,736.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:40",3975852,35051,8,12.62,7.18,31.52,3.403011,0,737.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:45",3975853,35051,8,12.6,7.18,31.59,3.403011,0,735.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:50",3975854,35051,8,12.62,7.18,31.52,3.403011,0,736.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:13:55",3975855,35051,8,12.63,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:00",3975856,35051,8,12.62,7.18,31.52,3.403011,0,735.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:05",3975857,35051,8,12.57,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:10",3975858,35051,8,12.58,7.18,31.52,3.403011,0,735.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:15",3975859,35051,8,12.58,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:20",3975860,35051,8,12.57,7.18,31.52,3.403011,0,735.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:25",3975861,35051,8,12.57,7.18,31.59,3.403011,0,735.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:30",3975862,35051,8,12.57,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:35",3975863,35051,8,12.58,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:40",3975864,35051,8,12.58,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:45",3975865,35051,8,12.58,7.18,31.59,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:50",3975866,35051,8,12.58,7.18,31.52,3.403011,0,735.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:14:55",3975867,35051,8,12.58,7.18,31.52,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:00",3975868,35051,8,12.57,7.18,31.52,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:05",3975869,35051,8,12.58,7.18,31.45,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:10",3975870,35051,8,12.61,7.18,31.45,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:15",3975871,35051,8,12.59,7.18,31.45,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:20",3975872,35051,8,12.61,7.18,31.45,3.403011,0,733.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:25",3975873,35051,8,12.61,7.18,31.52,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:30",3975874,35051,8,12.61,7.18,31.45,3.403011,0,734.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:35",3975875,35051,8,12.62,7.18,31.52,3.403686,0,733.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:40",3975876,35051,8,12.61,7.18,31.45,3.403686,0,734.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:45",3975877,35051,8,12.61,7.18,31.45,3.403686,0,734.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:50",3975878,35051,8,12.61,7.18,31.38,3.403686,0,734.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:15:55",3975879,35051,8,12.61,7.18,31.38,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:00",3975880,35051,8,12.61,7.18,31.45,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:05",3975881,35051,8,12.57,7.18,31.45,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:10",3975882,35051,8,12.62,7.18,31.45,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:15",3975883,35051,8,12.61,7.18,31.31,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:20",3975884,35051,8,12.62,7.18,31.31,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:25",3975885,35051,8,12.62,7.18,31.38,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:30",3975886,35051,8,12.62,7.202,31.38,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:35",3975887,35051,8,12.61,7.202,31.31,3.403686,0,733.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:40",3975888,35051,8,12.62,7.18,31.38,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:45",3975889,35051,8,12.63,7.202,31.31,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:50",3975890,35051,8,12.63,7.202,31.38,3.403686,0,733.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:16:55",3975891,35051,8,12.63,7.202,31.45,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:00",3975892,35051,8,12.62,7.202,31.52,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:05",3975893,35051,8,12.58,7.202,31.45,3.403686,0,732.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:10",3975894,35051,8,12.57,7.202,31.45,3.403686,0,733.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:15",3975895,35051,8,12.57,7.202,31.45,3.403686,0,731.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:20",3975896,35051,8,12.58,7.202,31.52,3.403011,0,732.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:25",3975897,35051,8,12.58,7.202,31.45,3.403011,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:30",3975898,35051,8,12.55,7.202,31.45,3.403011,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:35",3975899,35051,8,12.58,7.202,31.45,3.403011,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:40",3975900,35051,8,12.58,7.202,31.45,3.403011,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:45",3975901,35051,8,12.58,7.202,31.45,3.403011,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:50",3975902,35051,8,12.54,7.202,31.52,3.403011,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:17:55",3975903,35051,8,12.57,7.202,31.52,3.403011,0,731.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:00",3975904,35051,8,12.56,7.202,31.52,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:05",3975905,35051,8,12.58,7.202,31.52,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:10",3975906,35051,8,12.61,7.202,31.45,3.403011,0,731.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:15",3975907,35051,8,12.61,7.202,31.45,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:20",3975908,35051,8,12.59,7.202,31.52,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:25",3975909,35051,8,12.61,7.202,31.52,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:30",3975910,35051,8,12.61,7.202,31.52,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:35",3975911,35051,8,12.61,7.202,31.52,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:40",3975912,35051,8,12.61,7.202,31.45,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:45",3975913,35051,8,12.6,7.202,31.45,3.403011,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:50",3975914,35051,8,12.61,7.202,31.45,3.403011,0,729.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:18:55",3975915,35051,8,12.61,7.202,31.45,3.403011,0,729.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:00",3975916,35051,8,12.62,7.202,31.45,3.403011,0,729.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:05",3975917,35051,8,12.59,7.202,31.45,3.403011,0,729.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:10",3975918,35051,8,12.62,7.202,31.45,3.402336,0,729.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:15",3975919,35051,8,12.62,7.202,31.52,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:20",3975920,35051,8,12.62,7.202,31.52,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:25",3975921,35051,8,12.61,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:30",3975922,35051,8,12.62,7.202,31.38,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:35",3975923,35051,8,12.61,7.202,31.25,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:40",3975924,35051,8,12.62,7.202,31.31,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:45",3975925,35051,8,12.6,7.202,31.38,3.402336,0,728.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:50",3975926,35051,8,12.63,7.202,31.38,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:19:55",3975927,35051,8,12.62,7.202,31.38,3.402336,0,728.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:00",3975928,35051,8,12.62,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:05",3975929,35051,8,12.57,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:10",3975930,35051,8,12.58,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:15",3975931,35051,8,12.58,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:20",3975932,35051,8,12.57,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:25",3975933,35051,8,12.57,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:30",3975934,35051,8,12.57,7.202,31.25,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:35",3975935,35051,8,12.58,7.202,31.31,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:40",3975936,35051,8,12.58,7.202,31.38,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:45",3975937,35051,8,12.58,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:50",3975938,35051,8,12.57,7.202,31.45,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:20:55",3975939,35051,8,12.57,7.202,31.38,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:00",3975940,35051,8,12.57,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:05",3975941,35051,8,12.6,7.202,31.31,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:10",3975942,35051,8,12.6,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:15",3975943,35051,8,12.6,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:20",3975944,35051,8,12.61,7.202,31.31,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:25",3975945,35051,8,12.61,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:30",3975946,35051,8,12.61,7.225,31.38,3.403686,0,728.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:35",3975947,35051,8,12.61,7.225,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:40",3975948,35051,8,12.61,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:45",3975949,35051,8,12.61,7.202,31.45,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:50",3975950,35051,8,12.61,7.202,31.45,3.403686,0,728.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:21:55",3975951,35051,8,12.61,7.202,31.45,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:00",3975952,35051,8,12.61,7.202,31.38,3.403686,0,726.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:05",3975953,35051,8,12.59,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:10",3975954,35051,8,12.61,7.225,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:15",3975955,35051,8,12.62,7.202,31.45,3.403686,0,727.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:20",3975956,35051,8,12.62,7.202,31.45,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:25",3975957,35051,8,12.61,7.225,31.45,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:30",3975958,35051,8,12.6,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:35",3975959,35051,8,12.62,7.202,31.38,3.403686,0,727.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:40",3975960,35051,8,12.61,7.202,31.38,3.403686,0,727.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:45",3975961,35051,8,12.62,7.225,31.38,3.402336,0,727.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:50",3975962,35051,8,12.62,7.225,31.38,3.402336,0,727.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:22:55",3975963,35051,8,12.62,7.202,31.32,3.402336,0,727.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:00",3975964,35051,8,12.61,7.225,31.25,3.402336,0,726.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:05",3975965,35051,8,12.57,7.225,31.32,3.402336,0,727.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:10",3975966,35051,8,12.57,7.225,31.32,3.402336,0,725.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:15",3975967,35051,8,12.55,7.225,31.32,3.402336,0,717.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:20",3975968,35051,8,12.57,7.225,31.38,3.402336,0,711.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:25",3975969,35051,8,12.57,7.225,31.38,3.402336,0,708.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:30",3975970,35051,8,12.57,7.225,31.38,3.402336,0,705.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:35",3975971,35051,8,12.57,7.225,31.45,3.402336,0,704.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:40",3975972,35051,8,12.57,7.225,31.38,3.402336,0,704.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:45",3975973,35051,8,12.57,7.225,31.38,3.402336,0,699.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:50",3975974,35051,8,12.57,7.225,31.45,3.402336,0,699.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:23:55",3975975,35051,8,12.56,7.225,31.45,3.402336,0,698.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:00",3975976,35051,8,12.54,7.225,31.38,3.402336,0,695.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:05",3975977,35051,8,12.58,7.225,31.38,3.402336,0,693.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:10",3975978,35051,8,12.59,7.225,31.38,3.402336,0,691.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:15",3975979,35051,8,12.6,7.225,31.38,3.402336,0,690.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:20",3975980,35051,8,12.6,7.225,31.38,3.402336,0,689.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:25",3975981,35051,8,12.61,7.225,31.38,3.402336,0,688.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:30",3975982,35051,8,12.6,7.225,31.45,3.402336,0,687.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:35",3975983,35051,8,12.6,7.225,31.52,3.403686,0,686.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:40",3975984,35051,8,12.6,7.225,31.38,3.403686,0,684.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:45",3975985,35051,8,12.61,7.225,31.45,3.403686,0,682.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:50",3975986,35051,8,12.61,7.225,31.45,3.403686,0,679.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:24:55",3975987,35051,8,12.61,7.225,31.45,3.403686,0,679.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:00",3975988,35051,8,12.61,7.225,31.45,3.403686,0,679.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:05",3975989,35051,8,12.58,7.225,31.45,3.403686,0,676.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:10",3975990,35051,8,12.62,7.225,31.38,3.403686,0,675.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:15",3975991,35051,8,12.62,7.225,31.38,3.403686,0,674.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:20",3975992,35051,8,12.62,7.225,31.38,3.403686,0,673.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:25",3975993,35051,8,12.62,7.225,31.38,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:30",3975994,35051,8,12.6,7.225,31.38,3.403686,0,670.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:35",3975995,35051,8,12.62,7.225,31.38,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:40",3975996,35051,8,12.62,7.225,31.38,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:45",3975997,35051,8,12.61,7.225,31.38,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:50",3975998,35051,8,12.62,7.225,31.38,3.403686,0,670.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:25:55",3975999,35051,8,12.62,7.225,31.45,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:00",3976000,35051,8,12.62,7.225,31.38,3.403686,0,673.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:05",3976001,35051,8,12.56,7.225,31.38,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:10",3976002,35051,8,12.57,7.225,31.38,3.403686,0,672.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:15",3976003,35051,8,12.57,7.225,31.38,3.403686,0,670.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:20",3976004,35051,8,12.57,7.225,31.45,3.403011,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:25",3976005,35051,8,12.57,7.225,31.45,3.403011,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:30",3976006,35051,8,12.57,7.225,31.45,3.403011,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:35",3976007,35051,8,12.57,7.225,31.38,3.403011,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:40",3976008,35051,8,12.57,7.225,31.38,3.403011,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:45",3976009,35051,8,12.56,7.225,31.45,3.403011,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:50",3976010,35051,8,12.57,7.225,31.45,3.403011,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:26:55",3976011,35051,8,12.57,7.225,31.45,3.403011,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:00",3976012,35051,8,12.57,7.225,31.45,3.403011,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:05",3976013,35051,8,12.58,7.225,31.52,3.403011,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:10",3976014,35051,8,12.58,7.225,31.45,3.403011,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:15",3976015,35051,8,12.6,7.225,31.38,3.403011,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:20",3976016,35051,8,12.61,7.225,31.45,3.403011,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:25",3976017,35051,8,12.61,7.225,31.45,3.403011,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:30",3976018,35051,8,12.61,7.225,31.45,3.403011,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:35",3976019,35051,8,12.61,7.225,31.45,3.403011,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:40",3976020,35051,8,12.61,7.225,31.45,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:45",3976021,35051,8,12.61,7.225,31.45,3.403011,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:50",3976022,35051,8,12.61,7.225,31.45,3.403011,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:27:55",3976023,35051,8,12.61,7.225,31.38,3.403011,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:00",3976024,35051,8,12.61,7.225,31.38,3.403011,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:05",3976025,35051,8,12.57,7.225,31.38,3.403011,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:10",3976026,35051,8,12.62,7.225,31.38,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:15",3976027,35051,8,12.62,7.225,31.45,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:20",3976028,35051,8,12.62,7.225,31.45,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:25",3976029,35051,8,12.62,7.225,31.45,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:30",3976030,35051,8,12.62,7.225,31.52,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:35",3976031,35051,8,12.62,7.225,31.45,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:40",3976032,35051,8,12.6,7.225,31.38,3.403686,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:45",3976033,35051,8,12.62,7.225,31.45,3.403686,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:50",3976034,35051,8,12.62,7.225,31.45,3.403686,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:28:55",3976035,35051,8,12.62,7.225,31.45,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:00",3976036,35051,8,12.62,7.225,31.45,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:05",3976037,35051,8,12.58,7.225,31.45,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:10",3976038,35051,8,12.57,7.225,31.52,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:15",3976039,35051,8,12.57,7.225,31.45,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:20",3976040,35051,8,12.57,7.245,31.52,3.403686,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:25",3976041,35051,8,12.57,7.225,31.52,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:30",3976042,35051,8,12.55,7.225,31.52,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:35",3976043,35051,8,12.54,7.245,31.45,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:40",3976044,35051,8,12.57,7.245,31.38,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:45",3976045,35051,8,12.57,7.245,31.45,3.403686,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:50",3976046,35051,8,12.57,7.245,31.45,3.403686,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:29:55",3976047,35051,8,12.57,7.245,31.52,3.403686,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:00",3976048,35051,8,12.57,7.245,31.45,3.402336,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:05",3976049,35051,8,12.59,7.245,31.38,3.402336,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:10",3976050,35051,8,12.6,7.245,31.45,3.402336,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:15",3976051,35051,8,12.59,7.245,31.45,3.402336,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:20",3976052,35051,8,12.61,7.245,31.45,3.402336,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:25",3976053,35051,8,12.61,7.245,31.45,3.402336,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:30",3976054,35051,8,12.61,7.245,31.45,3.402336,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:35",3976055,35051,8,12.61,7.245,31.52,3.402336,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:40",3976056,35051,8,12.61,7.245,31.52,3.402336,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:45",3976057,35051,8,12.61,7.245,31.52,3.402336,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:50",3976058,35051,8,12.62,7.245,31.52,3.402336,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:30:55",3976059,35051,8,12.61,7.245,31.45,3.402336,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:00",3976060,35051,8,12.61,7.245,31.52,3.402336,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:05",3976061,35051,8,12.57,7.245,31.45,3.402336,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:10",3976062,35051,8,12.6,7.245,31.45,3.402336,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:15",3976063,35051,8,12.62,7.245,31.52,3.402336,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:20",3976064,35051,8,12.62,7.245,31.52,3.402336,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:25",3976065,35051,8,12.62,7.245,31.45,3.402336,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:30",3976066,35051,8,12.62,7.245,31.45,3.402336,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:35",3976067,35051,8,12.62,7.245,31.52,3.402336,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:40",3976068,35051,8,12.62,7.245,31.59,3.402336,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:45",3976069,35051,8,12.62,7.245,31.52,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:50",3976070,35051,8,12.62,7.245,31.52,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:31:55",3976071,35051,8,12.61,7.245,31.52,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:00",3976072,35051,8,12.62,7.245,31.52,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:05",3976073,35051,8,12.56,7.245,31.52,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:10",3976074,35051,8,12.57,7.245,31.52,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:15",3976075,35051,8,12.55,7.245,31.52,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:20",3976076,35051,8,12.57,7.245,31.52,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:25",3976077,35051,8,12.57,7.245,31.59,3.404361,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:30",3976078,35051,8,12.56,7.245,31.45,3.404361,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:35",3976079,35051,8,12.57,7.245,31.45,3.404361,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:40",3976080,35051,8,12.57,7.245,31.52,3.404361,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:45",3976081,35051,8,12.57,7.245,31.59,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:50",3976082,35051,8,12.57,7.245,31.52,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:32:55",3976083,35051,8,12.57,7.245,31.59,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:00",3976084,35051,8,12.56,7.245,31.59,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:05",3976085,35051,8,12.58,7.245,31.59,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:10",3976086,35051,8,12.59,7.245,31.52,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:15",3976087,35051,8,12.6,7.245,31.59,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:20",3976088,35051,8,12.61,7.245,31.59,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:25",3976089,35051,8,12.61,7.245,31.59,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:30",3976090,35051,8,12.61,7.245,31.52,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:35",3976091,35051,8,12.6,7.245,31.45,3.403686,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:40",3976092,35051,8,12.61,7.245,31.45,3.403686,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:45",3976093,35051,8,12.61,7.245,31.52,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:50",3976094,35051,8,12.59,7.245,31.59,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:33:55",3976095,35051,8,12.61,7.245,31.59,3.403686,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:00",3976096,35051,8,12.61,7.245,31.59,3.403686,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:05",3976097,35051,8,12.56,7.245,31.52,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:10",3976098,35051,8,12.6,7.245,31.59,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:15",3976099,35051,8,12.61,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:20",3976100,35051,8,12.62,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:25",3976101,35051,8,12.59,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:30",3976102,35051,8,12.62,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:35",3976103,35051,8,12.62,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:40",3976104,35051,8,12.62,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:45",3976105,35051,8,12.62,7.245,31.59,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:50",3976106,35051,8,12.62,7.245,31.59,3.403686,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:34:55",3976107,35051,8,12.62,7.245,31.59,3.403686,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:00",3976108,35051,8,12.62,7.245,31.66,3.403686,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:05",3976109,35051,8,12.58,7.245,31.59,3.403686,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:10",3976110,35051,8,12.57,7.245,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:15",3976111,35051,8,12.57,7.268,31.45,3.403686,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:20",3976112,35051,8,12.57,7.245,31.52,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:25",3976113,35051,8,12.53,7.268,31.52,3.403011,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:30",3976114,35051,8,12.57,7.268,31.52,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:35",3976115,35051,8,12.52,7.268,31.52,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:40",3976116,35051,8,12.57,7.268,31.52,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:45",3976117,35051,8,12.52,7.268,31.52,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:50",3976118,35051,8,12.57,7.268,31.52,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:35:55",3976119,35051,8,12.57,7.268,31.52,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:00",3976120,35051,8,12.57,7.268,31.52,3.403011,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:05",3976121,35051,8,12.59,7.268,31.52,3.403011,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:10",3976122,35051,8,12.6,7.268,31.52,3.403011,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:15",3976123,35051,8,12.57,7.268,31.52,3.403011,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:20",3976124,35051,8,12.6,7.245,31.52,3.403011,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:25",3976125,35051,8,12.58,7.245,31.52,3.403011,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:30",3976126,35051,8,12.56,7.268,31.59,3.403011,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:35",3976127,35051,8,12.6,7.268,31.59,3.403011,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:40",3976128,35051,8,12.61,7.268,31.59,3.403011,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:45",3976129,35051,8,12.61,7.245,31.59,3.403011,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:50",3976130,35051,8,12.61,7.268,31.65,3.403011,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:36:55",3976131,35051,8,12.61,7.268,31.65,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:00",3976132,35051,8,12.59,7.268,31.65,3.403011,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:05",3976133,35051,8,12.58,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:10",3976134,35051,8,12.61,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:15",3976135,35051,8,12.62,7.268,31.52,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:20",3976136,35051,8,12.62,7.268,31.52,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:25",3976137,35051,8,12.62,7.268,31.52,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:30",3976138,35051,8,12.61,7.268,31.52,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:35",3976139,35051,8,12.62,7.268,31.59,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:40",3976140,35051,8,12.62,7.268,31.65,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:45",3976141,35051,8,12.62,7.268,31.59,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:50",3976142,35051,8,12.62,7.268,31.59,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:37:55",3976143,35051,8,12.62,7.268,31.65,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:00",3976144,35051,8,12.62,7.268,31.65,3.403011,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:05",3976145,35051,8,12.58,7.268,31.65,3.403011,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:10",3976146,35051,8,12.57,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:15",3976147,35051,8,12.57,7.268,31.65,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:20",3976148,35051,8,12.56,7.268,31.65,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:25",3976149,35051,8,12.57,7.268,31.65,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:30",3976150,35051,8,12.57,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:35",3976151,35051,8,12.57,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:40",3976152,35051,8,12.57,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:45",3976153,35051,8,12.57,7.268,31.52,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:50",3976154,35051,8,12.54,7.268,31.59,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:38:55",3976155,35051,8,12.54,7.268,31.52,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:00",3976156,35051,8,12.57,7.268,31.59,3.402336,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:05",3976157,35051,8,12.57,7.268,31.65,3.402336,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:10",3976158,35051,8,12.6,7.268,31.52,3.402336,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:15",3976159,35051,8,12.57,7.268,31.52,3.402336,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:20",3976160,35051,8,12.6,7.268,31.59,3.402336,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:25",3976161,35051,8,12.61,7.268,31.59,3.402336,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:30",3976162,35051,8,12.61,7.268,31.59,3.402336,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:35",3976163,35051,8,12.61,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:40",3976164,35051,8,12.61,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:45",3976165,35051,8,12.61,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:50",3976166,35051,8,12.61,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:39:55",3976167,35051,8,12.61,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:00",3976168,35051,8,12.61,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:05",3976169,35051,8,12.58,7.268,31.59,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:10",3976170,35051,8,12.62,7.268,31.65,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:15",3976171,35051,8,12.62,7.268,31.65,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:20",3976172,35051,8,12.62,7.268,31.65,3.402336,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:25",3976173,35051,8,12.62,7.268,31.65,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:30",3976174,35051,8,12.62,7.268,31.72,3.402336,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:35",3976175,35051,8,12.62,7.268,31.65,3.402336,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:40",3976176,35051,8,12.61,7.268,31.65,3.402336,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:45",3976177,35051,8,12.62,7.268,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:50",3976178,35051,8,12.62,7.268,31.72,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:40:55",3976179,35051,8,12.62,7.268,31.65,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:00",3976180,35051,8,12.62,7.268,31.59,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:05",3976181,35051,8,12.55,7.268,31.59,3.404361,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:10",3976182,35051,8,12.58,7.268,31.65,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:15",3976183,35051,8,12.57,7.268,31.72,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:20",3976184,35051,8,12.54,7.268,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:25",3976185,35051,8,12.57,7.268,31.65,3.404361,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:30",3976186,35051,8,12.57,7.268,31.59,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:35",3976187,35051,8,12.57,7.268,31.59,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:40",3976188,35051,8,12.55,7.268,31.65,3.404361,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:45",3976189,35051,8,12.57,7.268,31.59,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:50",3976190,35051,8,12.57,7.268,31.59,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:41:55",3976191,35051,8,12.56,7.268,31.65,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:00",3976192,35051,8,12.57,7.268,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:05",3976193,35051,8,12.59,7.268,31.72,3.404361,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:10",3976194,35051,8,12.6,7.268,31.72,3.404361,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:15",3976195,35051,8,12.6,7.268,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:20",3976196,35051,8,12.57,7.268,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:25",3976197,35051,8,12.58,7.268,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:30",3976198,35051,8,12.61,7.268,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:35",3976199,35051,8,12.61,7.268,31.66,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:40",3976200,35051,8,12.61,7.29,31.79,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:45",3976201,35051,8,12.58,7.268,31.72,3.403686,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:50",3976202,35051,8,12.61,7.268,31.72,3.403686,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:42:55",3976203,35051,8,12.61,7.268,31.66,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:00",3976204,35051,8,12.61,7.268,31.59,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:05",3976205,35051,8,12.58,7.268,31.59,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:10",3976206,35051,8,12.61,7.268,31.59,3.403686,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:15",3976207,35051,8,12.61,7.268,31.72,3.403686,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:20",3976208,35051,8,12.62,7.268,31.66,3.403686,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:25",3976209,35051,8,12.62,7.268,31.72,3.403686,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:30",3976210,35051,8,12.62,7.268,31.72,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:35",3976211,35051,8,12.62,7.268,31.72,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:40",3976212,35051,8,12.62,7.268,31.72,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:45",3976213,35051,8,12.61,7.268,31.66,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:50",3976214,35051,8,12.62,7.268,31.79,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:43:55",3976215,35051,8,12.62,7.268,31.72,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:00",3976216,35051,8,12.62,7.268,31.72,3.403686,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:05",3976217,35051,8,12.56,7.268,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:10",3976218,35051,8,12.57,7.268,31.79,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:15",3976219,35051,8,12.57,7.268,31.79,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:20",3976220,35051,8,12.57,7.29,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:25",3976221,35051,8,12.57,7.29,31.79,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:30",3976222,35051,8,12.57,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:35",3976223,35051,8,12.57,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:40",3976224,35051,8,12.57,7.29,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:45",3976225,35051,8,12.54,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:50",3976226,35051,8,12.57,7.29,31.86,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:44:55",3976227,35051,8,12.57,7.29,31.86,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:00",3976228,35051,8,12.57,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:05",3976229,35051,8,12.6,7.29,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:10",3976230,35051,8,12.6,7.29,31.66,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:15",3976231,35051,8,12.6,7.29,31.66,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:20",3976232,35051,8,12.61,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:25",3976233,35051,8,12.57,7.29,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:30",3976234,35051,8,12.61,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:35",3976235,35051,8,12.61,7.29,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:40",3976236,35051,8,12.58,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:45",3976237,35051,8,12.61,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:50",3976238,35051,8,12.61,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:45:55",3976239,35051,8,12.61,7.29,31.86,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:00",3976240,35051,8,12.61,7.29,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:05",3976241,35051,8,12.56,7.29,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:10",3976242,35051,8,12.61,7.29,31.79,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:15",3976243,35051,8,12.62,7.29,31.79,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:20",3976244,35051,8,12.62,7.29,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:25",3976245,35051,8,12.61,7.29,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:30",3976246,35051,8,12.62,7.29,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:35",3976247,35051,8,12.59,7.29,31.79,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:40",3976248,35051,8,12.62,7.29,31.79,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:45",3976249,35051,8,12.62,7.29,31.79,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:50",3976250,35051,8,12.62,7.29,31.86,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:46:55",3976251,35051,8,12.6,7.29,31.72,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:00",3976252,35051,8,12.62,7.29,31.72,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:05",3976253,35051,8,12.56,7.29,31.72,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:10",3976254,35051,8,12.57,7.29,31.72,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:15",3976255,35051,8,12.56,7.29,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:20",3976256,35051,8,12.57,7.29,31.79,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:25",3976257,35051,8,12.57,7.29,31.79,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:30",3976258,35051,8,12.56,7.29,31.79,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:35",3976259,35051,8,12.56,7.29,31.79,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:40",3976260,35051,8,12.57,7.29,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:45",3976261,35051,8,12.57,7.29,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:50",3976262,35051,8,12.57,7.29,31.72,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:47:55",3976263,35051,8,12.57,7.29,31.66,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:00",3976264,35051,8,12.54,7.29,31.59,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:05",3976265,35051,8,12.56,7.29,31.72,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:10",3976266,35051,8,12.59,7.29,31.72,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:15",3976267,35051,8,12.6,7.29,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:20",3976268,35051,8,12.6,7.29,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:25",3976269,35051,8,12.6,7.29,31.72,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:30",3976270,35051,8,12.61,7.29,31.66,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:35",3976271,35051,8,12.61,7.29,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:40",3976272,35051,8,12.61,7.29,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:45",3976273,35051,8,12.61,7.311,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:50",3976274,35051,8,12.61,7.29,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:48:55",3976275,35051,8,12.61,7.29,31.72,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:00",3976276,35051,8,12.58,7.311,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:05",3976277,35051,8,12.57,7.311,31.79,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:10",3976278,35051,8,12.62,7.311,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:15",3976279,35051,8,12.62,7.311,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:20",3976280,35051,8,12.58,7.311,31.72,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:25",3976281,35051,8,12.62,7.311,31.79,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:30",3976282,35051,8,12.62,7.311,31.79,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:35",3976283,35051,8,12.62,7.311,31.79,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:40",3976284,35051,8,12.59,7.311,31.72,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:45",3976285,35051,8,12.6,7.311,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:50",3976286,35051,8,12.62,7.311,31.66,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:49:55",3976287,35051,8,12.62,7.311,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:00",3976288,35051,8,12.62,7.311,31.72,3.404361,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:05",3976289,35051,8,12.58,7.311,31.72,3.404361,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:10",3976290,35051,8,12.57,7.311,31.66,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:15",3976291,35051,8,12.57,7.311,31.66,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:20",3976292,35051,8,12.57,7.311,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:25",3976293,35051,8,12.57,7.311,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:30",3976294,35051,8,12.54,7.311,31.79,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:35",3976295,35051,8,12.57,7.311,31.66,3.404361,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:40",3976296,35051,8,12.57,7.311,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:45",3976297,35051,8,12.54,7.311,31.66,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:50",3976298,35051,8,12.57,7.311,31.66,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:50:55",3976299,35051,8,12.57,7.311,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:00",3976300,35051,8,12.57,7.311,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:05",3976301,35051,8,12.59,7.311,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:10",3976302,35051,8,12.6,7.311,31.72,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:15",3976303,35051,8,12.57,7.311,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:20",3976304,35051,8,12.6,7.311,31.66,3.404361,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:25",3976305,35051,8,12.58,7.311,31.66,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:30",3976306,35051,8,12.61,7.311,31.66,3.404361,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:35",3976307,35051,8,12.61,7.311,31.72,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:40",3976308,35051,8,12.58,7.311,31.72,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:45",3976309,35051,8,12.6,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:50",3976310,35051,8,12.61,7.311,31.66,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:51:55",3976311,35051,8,12.61,7.311,31.66,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:00",3976312,35051,8,12.61,7.311,31.66,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:05",3976313,35051,8,12.58,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:10",3976314,35051,8,12.59,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:15",3976315,35051,8,12.62,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:20",3976316,35051,8,12.62,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:25",3976317,35051,8,12.59,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:30",3976318,35051,8,12.62,7.311,31.59,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:35",3976319,35051,8,12.62,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:40",3976320,35051,8,12.62,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:45",3976321,35051,8,12.61,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:50",3976322,35051,8,12.59,7.311,31.66,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:52:55",3976323,35051,8,12.62,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:00",3976324,35051,8,12.62,7.311,31.66,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:05",3976325,35051,8,12.55,7.311,31.72,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:10",3976326,35051,8,12.57,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:15",3976327,35051,8,12.54,7.311,31.66,3.403011,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:20",3976328,35051,8,12.57,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:25",3976329,35051,8,12.54,7.311,31.59,3.403011,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:30",3976330,35051,8,12.57,7.311,31.66,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:35",3976331,35051,8,12.57,7.311,31.66,3.403011,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:40",3976332,35051,8,12.57,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:45",3976333,35051,8,12.57,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:50",3976334,35051,8,12.57,7.311,31.72,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:53:55",3976335,35051,8,12.57,7.311,31.79,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:00",3976336,35051,8,12.57,7.311,31.66,3.403011,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:05",3976337,35051,8,12.57,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:10",3976338,35051,8,12.6,7.311,31.66,3.403011,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:15",3976339,35051,8,12.59,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:20",3976340,35051,8,12.6,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:25",3976341,35051,8,12.59,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:30",3976342,35051,8,12.61,7.311,31.59,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:35",3976343,35051,8,12.61,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:40",3976344,35051,8,12.6,7.311,31.59,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:45",3976345,35051,8,12.58,7.311,31.59,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:50",3976346,35051,8,12.61,7.311,31.59,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:54:55",3976347,35051,8,12.61,7.311,31.59,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:00",3976348,35051,8,12.61,7.311,31.66,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:05",3976349,35051,8,12.58,7.311,31.59,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:10",3976350,35051,8,12.62,7.311,31.59,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:15",3976351,35051,8,12.61,7.311,31.65,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:20",3976352,35051,8,12.62,7.311,31.59,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:25",3976353,35051,8,12.62,7.311,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:30",3976354,35051,8,12.62,7.311,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:35",3976355,35051,8,12.62,7.311,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:40",3976356,35051,8,12.62,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:45",3976357,35051,8,12.62,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:50",3976358,35051,8,12.62,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:55:55",3976359,35051,8,12.62,7.333,31.59,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:00",3976360,35051,8,12.62,7.311,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:05",3976361,35051,8,12.58,7.311,31.52,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:10",3976362,35051,8,12.54,7.333,31.59,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:15",3976363,35051,8,12.57,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:20",3976364,35051,8,12.57,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:25",3976365,35051,8,12.57,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:30",3976366,35051,8,12.57,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:35",3976367,35051,8,12.57,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:40",3976368,35051,8,12.57,7.333,31.72,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:45",3976369,35051,8,12.57,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:50",3976370,35051,8,12.57,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:56:55",3976371,35051,8,12.56,7.333,31.52,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:00",3976372,35051,8,12.54,7.333,31.59,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:05",3976373,35051,8,12.57,7.333,31.59,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:10",3976374,35051,8,12.59,7.333,31.65,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:15",3976375,35051,8,12.6,7.333,31.65,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:20",3976376,35051,8,12.6,7.333,31.59,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:25",3976377,35051,8,12.6,7.333,31.65,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:30",3976378,35051,8,12.6,7.333,31.65,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:35",3976379,35051,8,12.61,7.333,31.65,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:40",3976380,35051,8,12.61,7.333,31.65,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:45",3976381,35051,8,12.61,7.333,31.65,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:50",3976382,35051,8,12.61,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:57:55",3976383,35051,8,12.61,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:00",3976384,35051,8,12.61,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:05",3976385,35051,8,12.56,7.333,31.65,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:10",3976386,35051,8,12.61,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:15",3976387,35051,8,12.59,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:20",3976388,35051,8,12.62,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:25",3976389,35051,8,12.62,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:30",3976390,35051,8,12.62,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:35",3976391,35051,8,12.62,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:40",3976392,35051,8,12.59,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:45",3976393,35051,8,12.59,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:50",3976394,35051,8,12.62,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:58:55",3976395,35051,8,12.59,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:00",3976396,35051,8,12.62,7.333,31.52,3.403686,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:05",3976397,35051,8,12.53,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:10",3976398,35051,8,12.57,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:15",3976399,35051,8,12.56,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:20",3976400,35051,8,12.54,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:25",3976401,35051,8,12.53,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:30",3976402,35051,8,12.56,7.333,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:35",3976403,35051,8,12.56,7.333,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:40",3976404,35051,8,12.56,7.333,31.59,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:45",3976405,35051,8,12.56,7.333,31.59,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:50",3976406,35051,8,12.56,7.333,31.65,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 09:59:55",3976407,35051,8,12.56,7.333,31.59,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:00",3976408,35051,8,12.56,7.333,31.65,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:05",3976409,35051,8,12.56,7.333,31.65,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:10",3976410,35051,8,12.59,7.333,31.59,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:15",3976411,35051,8,12.59,7.333,31.59,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:20",3976412,35051,8,12.6,7.333,31.65,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:25",3976413,35051,8,12.59,7.333,31.59,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:30",3976414,35051,8,12.6,7.333,31.65,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:35",3976415,35051,8,12.58,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:40",3976416,35051,8,12.6,7.333,31.59,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:45",3976417,35051,8,12.6,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:50",3976418,35051,8,12.6,7.333,31.72,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:00:55",3976419,35051,8,12.61,7.333,31.65,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:00",3976420,35051,8,12.61,7.333,31.59,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:05",3976421,35051,8,12.58,7.333,31.59,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:10",3976422,35051,8,12.61,7.333,31.59,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:15",3976423,35051,8,12.61,7.333,31.65,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:20",3976424,35051,8,12.6,7.333,31.65,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:25",3976425,35051,8,12.61,7.333,31.72,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:30",3976426,35051,8,12.61,7.333,31.59,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:35",3976427,35051,8,12.61,7.333,31.59,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:40",3976428,35051,8,12.62,7.333,31.45,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:45",3976429,35051,8,12.62,7.333,31.52,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:50",3976430,35051,8,12.62,7.333,31.52,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:01:55",3976431,35051,8,12.61,7.333,31.59,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:00",3976432,35051,8,12.62,7.356,31.52,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:05",3976433,35051,8,12.58,7.356,31.52,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:10",3976434,35051,8,12.57,7.333,31.45,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:15",3976435,35051,8,12.57,7.356,31.52,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:20",3976436,35051,8,12.57,7.356,31.45,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:25",3976437,35051,8,12.56,7.356,31.45,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:30",3976438,35051,8,12.56,7.356,31.38,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:35",3976439,35051,8,12.57,7.333,31.45,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:40",3976440,35051,8,12.56,7.356,31.52,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:45",3976441,35051,8,12.57,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:50",3976442,35051,8,12.56,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:02:55",3976443,35051,8,12.56,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:00",3976444,35051,8,12.56,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:05",3976445,35051,8,12.59,7.356,31.45,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:10",3976446,35051,8,12.6,7.356,31.59,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:15",3976447,35051,8,12.6,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:20",3976448,35051,8,12.6,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:25",3976449,35051,8,12.6,7.356,31.65,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:30",3976450,35051,8,12.6,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:35",3976451,35051,8,12.6,7.356,31.59,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:40",3976452,35051,8,12.6,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:45",3976453,35051,8,12.6,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:50",3976454,35051,8,12.61,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:03:55",3976455,35051,8,12.61,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:00",3976456,35051,8,12.61,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:05",3976457,35051,8,12.58,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:10",3976458,35051,8,12.59,7.356,31.52,3.403011,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:15",3976459,35051,8,12.58,7.356,31.52,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:20",3976460,35051,8,12.58,7.356,31.52,3.403011,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:25",3976461,35051,8,12.61,7.356,31.45,3.403011,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:30",3976462,35051,8,12.61,7.356,31.45,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:35",3976463,35051,8,12.61,7.356,31.45,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:40",3976464,35051,8,12.61,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:45",3976465,35051,8,12.62,7.356,31.59,3.403011,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:50",3976466,35051,8,12.62,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:04:55",3976467,35051,8,12.62,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:00",3976468,35051,8,12.6,7.356,31.52,3.403011,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:05",3976469,35051,8,12.57,7.356,31.59,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:10",3976470,35051,8,12.57,7.356,31.59,3.403011,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:15",3976471,35051,8,12.57,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:20",3976472,35051,8,12.57,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:25",3976473,35051,8,12.56,7.356,31.52,3.403011,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:30",3976474,35051,8,12.56,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:35",3976475,35051,8,12.57,7.356,31.59,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:40",3976476,35051,8,12.57,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:45",3976477,35051,8,12.56,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:50",3976478,35051,8,12.57,7.356,31.52,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:05:55",3976479,35051,8,12.57,7.356,31.45,3.403011,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:00",3976480,35051,8,12.57,7.356,31.52,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:05",3976481,35051,8,12.57,7.356,31.52,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:10",3976482,35051,8,12.59,7.356,31.52,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:15",3976483,35051,8,12.6,7.356,31.52,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:20",3976484,35051,8,12.6,7.356,31.52,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:25",3976485,35051,8,12.6,7.356,31.38,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:30",3976486,35051,8,12.6,7.356,31.45,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:35",3976487,35051,8,12.6,7.356,31.59,3.403686,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:40",3976488,35051,8,12.6,7.356,31.52,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:45",3976489,35051,8,12.6,7.356,31.59,3.403686,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:50",3976490,35051,8,12.59,7.356,31.45,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:06:55",3976491,35051,8,12.6,7.356,31.52,3.403686,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:00",3976492,35051,8,12.6,7.356,31.59,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:05",3976493,35051,8,12.56,7.356,31.45,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:10",3976494,35051,8,12.61,7.356,31.45,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:15",3976495,35051,8,12.61,7.356,31.45,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:20",3976496,35051,8,12.61,7.356,31.52,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:25",3976497,35051,8,12.62,7.356,31.52,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:30",3976498,35051,8,12.62,7.356,31.59,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:35",3976499,35051,8,12.62,7.356,31.52,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:40",3976500,35051,8,12.59,7.356,31.59,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:45",3976501,35051,8,12.62,7.356,31.45,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:50",3976502,35051,8,12.62,7.356,31.45,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:07:55",3976503,35051,8,12.62,7.356,31.45,3.403011,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:00",3976504,35051,8,12.62,7.356,31.45,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:05",3976505,35051,8,12.56,7.356,31.45,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:10",3976506,35051,8,12.57,7.378,31.45,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:15",3976507,35051,8,12.57,7.356,31.38,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:20",3976508,35051,8,12.56,7.356,31.45,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:25",3976509,35051,8,12.56,7.356,31.45,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:30",3976510,35051,8,12.56,7.378,31.45,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:35",3976511,35051,8,12.56,7.378,31.45,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:40",3976512,35051,8,12.54,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:45",3976513,35051,8,12.57,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:50",3976514,35051,8,12.57,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:08:55",3976515,35051,8,12.56,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:00",3976516,35051,8,12.56,7.378,31.52,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:05",3976517,35051,8,12.57,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:10",3976518,35051,8,12.59,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:15",3976519,35051,8,12.59,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:20",3976520,35051,8,12.6,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:25",3976521,35051,8,12.6,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:30",3976522,35051,8,12.58,7.378,31.59,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:35",3976523,35051,8,12.59,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:40",3976524,35051,8,12.6,7.378,31.59,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:45",3976525,35051,8,12.6,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:50",3976526,35051,8,12.6,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:09:55",3976527,35051,8,12.6,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:00",3976528,35051,8,12.61,7.378,31.59,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:05",3976529,35051,8,12.57,7.378,31.52,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:10",3976530,35051,8,12.6,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:15",3976531,35051,8,12.6,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:20",3976532,35051,8,12.61,7.378,31.52,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:25",3976533,35051,8,12.62,7.378,31.59,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:30",3976534,35051,8,12.62,7.378,31.45,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:35",3976535,35051,8,12.62,7.378,31.38,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:40",3976536,35051,8,12.62,7.378,31.38,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:45",3976537,35051,8,12.61,7.378,31.45,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:50",3976538,35051,8,12.62,7.378,31.45,3.403011,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:10:55",3976539,35051,8,12.62,7.378,31.38,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:00",3976540,35051,8,12.62,7.378,31.45,3.403011,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:05",3976541,35051,8,12.58,7.378,31.45,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:10",3976542,35051,8,12.57,7.378,31.45,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:15",3976543,35051,8,12.57,7.378,31.45,3.403011,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:20",3976544,35051,8,12.56,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:25",3976545,35051,8,12.56,7.378,31.52,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:30",3976546,35051,8,12.56,7.378,31.52,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:35",3976547,35051,8,12.56,7.378,31.52,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:40",3976548,35051,8,12.56,7.378,31.45,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:45",3976549,35051,8,12.56,7.378,31.38,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:50",3976550,35051,8,12.56,7.378,31.38,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:11:55",3976551,35051,8,12.56,7.378,31.38,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:00",3976552,35051,8,12.56,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:05",3976553,35051,8,12.58,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:10",3976554,35051,8,12.59,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:15",3976555,35051,8,12.59,7.378,31.38,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:20",3976556,35051,8,12.6,7.378,31.38,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:25",3976557,35051,8,12.59,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:30",3976558,35051,8,12.59,7.378,31.38,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:35",3976559,35051,8,12.59,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:40",3976560,35051,8,12.6,7.378,31.45,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:45",3976561,35051,8,12.59,7.378,31.59,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:50",3976562,35051,8,12.6,7.378,31.59,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:12:55",3976563,35051,8,12.6,7.378,31.59,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:00",3976564,35051,8,12.6,7.378,31.52,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:05",3976565,35051,8,12.58,7.378,31.52,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:10",3976566,35051,8,12.61,7.378,31.45,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:15",3976567,35051,8,12.61,7.378,31.52,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:20",3976568,35051,8,12.61,7.378,31.52,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:25",3976569,35051,8,12.61,7.399,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:30",3976570,35051,8,12.61,7.399,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:35",3976571,35051,8,12.61,7.378,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:40",3976572,35051,8,12.61,7.399,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:45",3976573,35051,8,12.61,7.378,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:50",3976574,35051,8,12.61,7.378,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:13:55",3976575,35051,8,12.61,7.399,31.52,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:00",3976576,35051,8,12.61,7.399,31.45,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:05",3976577,35051,8,12.57,7.399,31.52,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:10",3976578,35051,8,12.57,7.399,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:15",3976579,35051,8,12.56,7.399,31.38,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:20",3976580,35051,8,12.56,7.399,31.52,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:25",3976581,35051,8,12.56,7.399,31.52,3.404361,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:30",3976582,35051,8,12.56,7.399,31.45,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:35",3976583,35051,8,12.56,7.399,31.52,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:40",3976584,35051,8,12.56,7.399,31.52,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:45",3976585,35051,8,12.56,7.399,31.52,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:50",3976586,35051,8,12.56,7.399,31.45,3.404361,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:14:55",3976587,35051,8,12.56,7.399,31.52,3.404361,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:00",3976588,35051,8,12.56,7.399,31.52,3.403686,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:05",3976589,35051,8,12.58,7.399,31.45,3.403686,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:10",3976590,35051,8,12.59,7.399,31.52,3.403686,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:15",3976591,35051,8,12.59,7.399,31.59,3.403686,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:20",3976592,35051,8,12.59,7.399,31.59,3.403686,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:25",3976593,35051,8,12.58,7.399,31.52,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:30",3976594,35051,8,12.59,7.399,31.52,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:35",3976595,35051,8,12.59,7.399,31.52,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:40",3976596,35051,8,12.59,7.399,31.59,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:45",3976597,35051,8,12.59,7.399,31.52,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:50",3976598,35051,8,12.59,7.399,31.52,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:15:55",3976599,35051,8,12.6,7.399,31.59,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:00",3976600,35051,8,12.6,7.399,31.59,3.403686,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:05",3976601,35051,8,12.58,7.399,31.59,3.403686,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:10",3976602,35051,8,12.61,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:15",3976603,35051,8,12.61,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:20",3976604,35051,8,12.61,7.399,31.52,3.403686,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:25",3976605,35051,8,12.61,7.399,31.45,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:30",3976606,35051,8,12.61,7.399,31.45,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:35",3976607,35051,8,12.61,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:40",3976608,35051,8,12.62,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:45",3976609,35051,8,12.61,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:50",3976610,35051,8,12.61,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:16:55",3976611,35051,8,12.62,7.399,31.45,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:00",3976612,35051,8,12.62,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:05",3976613,35051,8,12.58,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:10",3976614,35051,8,12.57,7.399,31.59,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:15",3976615,35051,8,12.56,7.399,31.45,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:20",3976616,35051,8,12.57,7.399,31.45,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:25",3976617,35051,8,12.56,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:30",3976618,35051,8,12.56,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:35",3976619,35051,8,12.57,7.399,31.45,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:40",3976620,35051,8,12.57,7.399,31.38,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:45",3976621,35051,8,12.56,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:50",3976622,35051,8,12.56,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:17:55",3976623,35051,8,12.56,7.399,31.45,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:00",3976624,35051,8,12.56,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:05",3976625,35051,8,12.59,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:10",3976626,35051,8,12.59,7.399,31.52,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:15",3976627,35051,8,12.59,7.399,31.59,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:20",3976628,35051,8,12.6,7.399,31.59,3.404361,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:25",3976629,35051,8,12.6,7.399,31.65,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:30",3976630,35051,8,12.6,7.399,31.59,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:35",3976631,35051,8,12.6,7.399,31.59,3.403686,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:40",3976632,35051,8,12.6,7.399,31.65,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:45",3976633,35051,8,12.6,7.399,31.52,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:50",3976634,35051,8,12.6,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:18:55",3976635,35051,8,12.6,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:00",3976636,35051,8,12.6,7.399,31.38,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:05",3976637,35051,8,12.58,7.421,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:10",3976638,35051,8,12.61,7.399,31.59,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:15",3976639,35051,8,12.6,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:20",3976640,35051,8,12.61,7.421,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:25",3976641,35051,8,12.61,7.399,31.52,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:30",3976642,35051,8,12.61,7.421,31.59,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:35",3976643,35051,8,12.61,7.421,31.59,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:40",3976644,35051,8,12.61,7.421,31.59,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:45",3976645,35051,8,12.61,7.421,31.59,3.403686,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:50",3976646,35051,8,12.61,7.421,31.59,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:19:55",3976647,35051,8,12.61,7.421,31.59,3.403686,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:00",3976648,35051,8,12.61,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:05",3976649,35051,8,12.58,7.421,31.52,3.403686,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:10",3976650,35051,8,12.57,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:15",3976651,35051,8,12.56,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:20",3976652,35051,8,12.57,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:25",3976653,35051,8,12.56,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:30",3976654,35051,8,12.56,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:35",3976655,35051,8,12.57,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:40",3976656,35051,8,12.57,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:45",3976657,35051,8,12.56,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:50",3976658,35051,8,12.56,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:20:55",3976659,35051,8,12.56,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:00",3976660,35051,8,12.56,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:05",3976661,35051,8,12.59,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:10",3976662,35051,8,12.59,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:15",3976663,35051,8,12.6,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:20",3976664,35051,8,12.6,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:25",3976665,35051,8,12.6,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:30",3976666,35051,8,12.6,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:35",3976667,35051,8,12.6,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:40",3976668,35051,8,12.6,7.421,31.65,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:45",3976669,35051,8,12.6,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:50",3976670,35051,8,12.6,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:21:55",3976671,35051,8,12.6,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:00",3976672,35051,8,12.61,7.421,31.52,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:05",3976673,35051,8,12.58,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:10",3976674,35051,8,12.6,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:15",3976675,35051,8,12.61,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:20",3976676,35051,8,12.61,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:25",3976677,35051,8,12.61,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:30",3976678,35051,8,12.61,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:35",3976679,35051,8,12.61,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:40",3976680,35051,8,12.61,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:45",3976681,35051,8,12.62,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:50",3976682,35051,8,12.62,7.421,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:22:55",3976683,35051,8,12.62,7.421,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:00",3976684,35051,8,12.61,7.421,31.52,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:05",3976685,35051,8,12.58,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:10",3976686,35051,8,12.57,7.421,31.59,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:15",3976687,35051,8,12.57,7.421,31.59,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:20",3976688,35051,8,12.57,7.421,31.65,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:25",3976689,35051,8,12.56,7.421,31.65,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:30",3976690,35051,8,12.56,7.421,31.59,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:35",3976691,35051,8,12.57,7.421,31.59,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:40",3976692,35051,8,12.56,7.421,31.45,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:45",3976693,35051,8,12.56,7.421,31.45,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:50",3976694,35051,8,12.56,7.421,31.45,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:23:55",3976695,35051,8,12.56,7.421,31.52,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:00",3976696,35051,8,12.56,7.421,31.45,3.404361,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:05",3976697,35051,8,12.59,7.421,31.45,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:10",3976698,35051,8,12.59,7.421,31.38,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:15",3976699,35051,8,12.59,7.444,31.45,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:20",3976700,35051,8,12.6,7.421,31.45,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:25",3976701,35051,8,12.6,7.444,31.52,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:30",3976702,35051,8,12.6,7.421,31.45,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:35",3976703,35051,8,12.6,7.444,31.45,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:40",3976704,35051,8,12.6,7.421,31.52,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:45",3976705,35051,8,12.6,7.444,31.45,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:50",3976706,35051,8,12.6,7.444,31.59,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:24:55",3976707,35051,8,12.6,7.444,31.59,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:00",3976708,35051,8,12.6,7.444,31.59,3.404361,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:05",3976709,35051,8,12.58,7.444,31.52,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:10",3976710,35051,8,12.61,7.444,31.52,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:15",3976711,35051,8,12.61,7.444,31.38,3.404361,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:20",3976712,35051,8,12.61,7.444,31.31,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:25",3976713,35051,8,12.61,7.444,31.45,3.404361,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:30",3976714,35051,8,12.61,7.444,31.45,3.404361,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:35",3976715,35051,8,12.61,7.444,31.52,3.404361,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:40",3976716,35051,8,12.62,7.444,31.52,3.404361,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:45",3976717,35051,8,12.62,7.444,31.65,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:50",3976718,35051,8,12.62,7.444,31.45,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:25:55",3976719,35051,8,12.62,7.444,31.45,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:00",3976720,35051,8,12.62,7.444,31.52,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:05",3976721,35051,8,12.58,7.444,31.52,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:10",3976722,35051,8,12.57,7.444,31.65,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:15",3976723,35051,8,12.57,7.444,31.65,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:20",3976724,35051,8,12.56,7.444,31.72,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:25",3976725,35051,8,12.56,7.444,31.72,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:30",3976726,35051,8,12.56,7.444,31.59,3.403686,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:35",3976727,35051,8,12.56,7.444,31.52,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:40",3976728,35051,8,12.56,7.444,31.52,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:45",3976729,35051,8,12.56,7.444,31.52,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:50",3976730,35051,8,12.56,7.444,31.59,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:26:55",3976731,35051,8,12.56,7.444,31.52,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:00",3976732,35051,8,12.56,7.444,31.45,3.403686,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:05",3976733,35051,8,12.56,7.444,31.45,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:10",3976734,35051,8,12.59,7.444,31.52,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:15",3976735,35051,8,12.59,7.444,31.31,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:20",3976736,35051,8,12.59,7.444,31.38,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:25",3976737,35051,8,12.59,7.444,31.45,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:30",3976738,35051,8,12.6,7.444,31.59,3.403686,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:35",3976739,35051,8,12.6,7.444,31.52,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:40",3976740,35051,8,12.6,7.444,31.52,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:45",3976741,35051,8,12.6,7.444,31.52,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:50",3976742,35051,8,12.6,7.444,31.59,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:27:55",3976743,35051,8,12.6,7.444,31.59,3.403011,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:00",3976744,35051,8,12.6,7.444,31.59,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:05",3976745,35051,8,12.58,7.444,31.45,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:10",3976746,35051,8,12.61,7.444,31.52,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:15",3976747,35051,8,12.61,7.444,31.45,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:20",3976748,35051,8,12.61,7.444,31.45,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:25",3976749,35051,8,12.61,7.444,31.31,3.403011,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:30",3976750,35051,8,12.61,7.444,31.25,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:35",3976751,35051,8,12.61,7.444,31.25,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:40",3976752,35051,8,12.62,7.444,31.38,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:45",3976753,35051,8,12.61,7.444,31.45,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:50",3976754,35051,8,12.62,7.444,31.45,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:28:55",3976755,35051,8,12.62,7.444,31.45,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:00",3976756,35051,8,12.61,7.444,31.45,3.403011,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:05",3976757,35051,8,12.58,7.444,31.52,3.403011,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:10",3976758,35051,8,12.57,7.444,31.52,3.403011,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:15",3976759,35051,8,12.56,7.444,31.52,3.403011,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:20",3976760,35051,8,12.56,7.444,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:25",3976761,35051,8,12.56,7.444,31.45,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:30",3976762,35051,8,12.56,7.444,31.45,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:35",3976763,35051,8,12.56,7.444,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:40",3976764,35051,8,12.56,7.444,31.45,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:45",3976765,35051,8,12.56,7.444,31.45,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:50",3976766,35051,8,12.56,7.444,31.52,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:29:55",3976767,35051,8,12.56,7.444,31.52,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:00",3976768,35051,8,12.56,7.444,31.59,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:05",3976769,35051,8,12.59,7.444,31.59,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:10",3976770,35051,8,12.59,7.444,31.52,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:15",3976771,35051,8,12.59,7.444,31.31,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:20",3976772,35051,8,12.6,7.444,31.38,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:25",3976773,35051,8,12.6,7.444,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:30",3976774,35051,8,12.6,7.444,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:35",3976775,35051,8,12.6,7.444,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:40",3976776,35051,8,12.6,7.464,31.52,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:45",3976777,35051,8,12.6,7.444,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:50",3976778,35051,8,12.6,7.444,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:30:55",3976779,35051,8,12.6,7.444,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:00",3976780,35051,8,12.6,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:05",3976781,35051,8,12.57,7.464,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:10",3976782,35051,8,12.61,7.444,31.45,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:15",3976783,35051,8,12.61,7.464,31.52,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:20",3976784,35051,8,12.61,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:25",3976785,35051,8,12.61,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:30",3976786,35051,8,12.61,7.464,31.38,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:35",3976787,35051,8,12.61,7.464,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:40",3976788,35051,8,12.61,7.464,31.45,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:45",3976789,35051,8,12.62,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:50",3976790,35051,8,12.61,7.464,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:31:55",3976791,35051,8,12.61,7.464,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:00",3976792,35051,8,12.62,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:05",3976793,35051,8,12.58,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:10",3976794,35051,8,12.57,7.464,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:15",3976795,35051,8,12.56,7.464,31.31,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:20",3976796,35051,8,12.56,7.464,31.31,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:25",3976797,35051,8,12.56,7.464,31.31,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:30",3976798,35051,8,12.56,7.464,31.38,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:35",3976799,35051,8,12.56,7.464,31.45,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:40",3976800,35051,8,12.56,7.464,31.31,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:45",3976801,35051,8,12.56,7.464,31.31,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:50",3976802,35051,8,12.56,7.464,31.38,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:32:55",3976803,35051,8,12.56,7.464,31.38,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:00",3976804,35051,8,12.56,7.464,31.18,3.403011,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:05",3976805,35051,8,12.59,7.464,31.31,3.403011,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:10",3976806,35051,8,12.59,7.464,31.31,3.403011,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:15",3976807,35051,8,12.59,7.464,31.25,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:20",3976808,35051,8,12.6,7.464,31.25,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:25",3976809,35051,8,12.59,7.464,31.25,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:30",3976810,35051,8,12.6,7.464,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:35",3976811,35051,8,12.6,7.464,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:40",3976812,35051,8,12.6,7.464,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:45",3976813,35051,8,12.6,7.464,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:50",3976814,35051,8,12.6,7.464,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:33:55",3976815,35051,8,12.59,7.464,31.04,3.403011,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:00",3976816,35051,8,12.6,7.464,30.97,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:05",3976817,35051,8,12.58,7.464,30.97,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:10",3976818,35051,8,12.61,7.464,31.04,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:15",3976819,35051,8,12.6,7.464,31.11,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:20",3976820,35051,8,12.61,7.464,31.11,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:25",3976821,35051,8,12.61,7.464,31.18,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:30",3976822,35051,8,12.61,7.464,31.04,3.403011,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:35",3976823,35051,8,12.61,7.464,30.97,3.403011,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:40",3976824,35051,8,12.61,7.464,30.97,3.403011,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:45",3976825,35051,8,12.61,7.464,31.18,3.403686,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:50",3976826,35051,8,12.62,7.464,31.18,3.403686,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:34:55",3976827,35051,8,12.61,7.464,31.18,3.403686,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:00",3976828,35051,8,12.61,7.464,31.25,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:05",3976829,35051,8,12.58,7.487,31.25,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:10",3976830,35051,8,12.57,7.464,31.18,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:15",3976831,35051,8,12.56,7.487,31.25,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:20",3976832,35051,8,12.56,7.487,31.25,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:25",3976833,35051,8,12.56,7.464,31.18,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:30",3976834,35051,8,12.56,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:35",3976835,35051,8,12.57,7.487,31.18,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:40",3976836,35051,8,12.56,7.487,31.11,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:45",3976837,35051,8,12.56,7.464,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:50",3976838,35051,8,12.56,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:35:55",3976839,35051,8,12.56,7.487,31.25,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:00",3976840,35051,8,12.56,7.487,31.18,3.403686,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:05",3976841,35051,8,12.59,7.487,31.25,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:10",3976842,35051,8,12.59,7.487,31.25,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:15",3976843,35051,8,12.59,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:20",3976844,35051,8,12.59,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:25",3976845,35051,8,12.59,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:30",3976846,35051,8,12.6,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:35",3976847,35051,8,12.6,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:40",3976848,35051,8,12.6,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:45",3976849,35051,8,12.6,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:50",3976850,35051,8,12.6,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:36:55",3976851,35051,8,12.6,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:00",3976852,35051,8,12.6,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:05",3976853,35051,8,12.58,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:10",3976854,35051,8,12.61,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:15",3976855,35051,8,12.61,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:20",3976856,35051,8,12.61,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:25",3976857,35051,8,12.6,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:30",3976858,35051,8,12.61,7.487,31.04,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:35",3976859,35051,8,12.61,7.487,30.97,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:40",3976860,35051,8,12.61,7.487,31.11,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:45",3976861,35051,8,12.61,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:50",3976862,35051,8,12.61,7.487,31.11,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:37:55",3976863,35051,8,12.61,7.487,31.18,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:00",3976864,35051,8,12.62,7.487,31.25,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:05",3976865,35051,8,12.58,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:10",3976866,35051,8,12.57,7.487,31.18,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:15",3976867,35051,8,12.56,7.487,31.31,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:20",3976868,35051,8,12.56,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:25",3976869,35051,8,12.56,7.487,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:30",3976870,35051,8,12.56,7.487,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:35",3976871,35051,8,12.56,7.487,31.11,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:40",3976872,35051,8,12.56,7.487,31.04,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:45",3976873,35051,8,12.56,7.487,31.18,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:50",3976874,35051,8,12.56,7.487,31.18,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:38:55",3976875,35051,8,12.56,7.487,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:00",3976876,35051,8,12.56,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:05",3976877,35051,8,12.58,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:10",3976878,35051,8,12.59,7.487,31.18,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:15",3976879,35051,8,12.59,7.487,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:20",3976880,35051,8,12.59,7.487,31.18,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:25",3976881,35051,8,12.59,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:30",3976882,35051,8,12.6,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:35",3976883,35051,8,12.59,7.487,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:40",3976884,35051,8,12.59,7.487,31.18,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:45",3976885,35051,8,12.6,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:50",3976886,35051,8,12.6,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:39:55",3976887,35051,8,12.6,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:00",3976888,35051,8,12.6,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:05",3976889,35051,8,12.57,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:10",3976890,35051,8,12.61,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:15",3976891,35051,8,12.61,7.487,31.31,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:20",3976892,35051,8,12.61,7.487,31.25,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:25",3976893,35051,8,12.61,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:30",3976894,35051,8,12.61,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:35",3976895,35051,8,12.58,7.487,31.18,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:40",3976896,35051,8,12.61,7.487,31.18,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:45",3976897,35051,8,12.61,7.487,31.25,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:50",3976898,35051,8,12.57,7.487,31.18,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:40:55",3976899,35051,8,12.59,7.487,31.25,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:00",3976900,35051,8,12.61,7.487,31.25,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:05",3976901,35051,8,12.54,7.487,31.25,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:10",3976902,35051,8,12.56,7.487,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:15",3976903,35051,8,12.56,7.487,31.25,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:20",3976904,35051,8,12.56,7.51,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:25",3976905,35051,8,12.56,7.487,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:30",3976906,35051,8,12.56,7.487,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:35",3976907,35051,8,12.56,7.487,31.11,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:40",3976908,35051,8,12.56,7.487,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:45",3976909,35051,8,12.56,7.51,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:50",3976910,35051,8,12.53,7.51,31.25,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:41:55",3976911,35051,8,12.56,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:00",3976912,35051,8,12.56,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:05",3976913,35051,8,12.59,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:10",3976914,35051,8,12.59,7.51,31.38,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:15",3976915,35051,8,12.57,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:20",3976916,35051,8,12.59,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:25",3976917,35051,8,12.58,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:30",3976918,35051,8,12.6,7.51,31.31,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:35",3976919,35051,8,12.59,7.51,31.25,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:40",3976920,35051,8,12.6,7.51,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:45",3976921,35051,8,12.6,7.51,31.25,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:50",3976922,35051,8,12.6,7.51,31.25,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:42:55",3976923,35051,8,12.6,7.51,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:00",3976924,35051,8,12.6,7.51,30.97,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:05",3976925,35051,8,12.55,7.51,31.11,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:10",3976926,35051,8,12.61,7.51,31.18,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:15",3976927,35051,8,12.61,7.51,31.18,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:20",3976928,35051,8,12.61,7.51,30.91,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:25",3976929,35051,8,12.61,7.51,30.91,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:30",3976930,35051,8,12.61,7.51,31.04,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:35",3976931,35051,8,12.61,7.51,31.18,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:40",3976932,35051,8,12.61,7.51,31.11,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:45",3976933,35051,8,12.61,7.51,31.18,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:50",3976934,35051,8,12.61,7.51,31.18,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:43:55",3976935,35051,8,12.61,7.51,31.18,3.403011,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:00",3976936,35051,8,12.59,7.51,31.25,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:05",3976937,35051,8,12.55,7.51,31.18,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:10",3976938,35051,8,12.56,7.51,31.25,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:15",3976939,35051,8,12.53,7.51,31.25,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:20",3976940,35051,8,12.56,7.51,31.18,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:25",3976941,35051,8,12.56,7.51,31.11,3.403011,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:30",3976942,35051,8,12.56,7.51,31.18,3.403011,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:35",3976943,35051,8,12.56,7.51,31.18,3.403011,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:40",3976944,35051,8,12.56,7.51,31.04,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:45",3976945,35051,8,12.56,7.51,31.04,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:50",3976946,35051,8,12.56,7.51,31.18,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:44:55",3976947,35051,8,12.56,7.51,31.11,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:00",3976948,35051,8,12.56,7.51,31.04,3.403011,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:05",3976949,35051,8,12.56,7.51,31.04,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:10",3976950,35051,8,12.59,7.51,31.04,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:15",3976951,35051,8,12.59,7.51,31.11,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:20",3976952,35051,8,12.59,7.51,31.11,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:25",3976953,35051,8,12.59,7.51,31.04,3.403011,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:30",3976954,35051,8,12.59,7.51,31.04,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:35",3976955,35051,8,12.59,7.51,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:40",3976956,35051,8,12.6,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:45",3976957,35051,8,12.6,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:50",3976958,35051,8,12.59,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:45:55",3976959,35051,8,12.6,7.51,30.97,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:00",3976960,35051,8,12.6,7.51,30.97,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:05",3976961,35051,8,12.54,7.51,30.97,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:10",3976962,35051,8,12.58,7.51,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:15",3976963,35051,8,12.61,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:20",3976964,35051,8,12.61,7.51,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:25",3976965,35051,8,12.61,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:30",3976966,35051,8,12.61,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:35",3976967,35051,8,12.61,7.51,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:40",3976968,35051,8,12.61,7.532,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:45",3976969,35051,8,12.61,7.532,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:50",3976970,35051,8,12.61,7.532,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:46:55",3976971,35051,8,12.61,7.532,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:00",3976972,35051,8,12.61,7.51,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:05",3976973,35051,8,12.55,7.532,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:10",3976974,35051,8,12.56,7.532,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:15",3976975,35051,8,12.56,7.532,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:20",3976976,35051,8,12.56,7.532,31.04,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:25",3976977,35051,8,12.56,7.532,31.04,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:30",3976978,35051,8,12.56,7.532,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:35",3976979,35051,8,12.56,7.532,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:40",3976980,35051,8,12.56,7.532,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:45",3976981,35051,8,12.56,7.532,30.97,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:50",3976982,35051,8,12.56,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:47:55",3976983,35051,8,12.56,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:00",3976984,35051,8,12.53,7.532,30.91,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:05",3976985,35051,8,12.56,7.532,30.97,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:10",3976986,35051,8,12.57,7.532,31.04,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:15",3976987,35051,8,12.57,7.532,30.97,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:20",3976988,35051,8,12.56,7.532,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:25",3976989,35051,8,12.59,7.532,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:30",3976990,35051,8,12.59,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:35",3976991,35051,8,12.57,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:40",3976992,35051,8,12.58,7.532,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:45",3976993,35051,8,12.59,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:50",3976994,35051,8,12.6,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:48:55",3976995,35051,8,12.6,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:00",3976996,35051,8,12.6,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:05",3976997,35051,8,12.53,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:10",3976998,35051,8,12.61,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:15",3976999,35051,8,12.58,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:20",3977000,35051,8,12.61,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:25",3977001,35051,8,12.58,7.532,30.97,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:30",3977002,35051,8,12.61,7.532,30.97,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:35",3977003,35051,8,12.61,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:40",3977004,35051,8,12.61,7.532,30.84,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:45",3977005,35051,8,12.61,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:50",3977006,35051,8,12.61,7.532,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:49:55",3977007,35051,8,12.61,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:00",3977008,35051,8,12.61,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:05",3977009,35051,8,12.57,7.532,30.91,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:10",3977010,35051,8,12.57,7.532,30.84,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:15",3977011,35051,8,12.56,7.532,30.91,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:20",3977012,35051,8,12.56,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:25",3977013,35051,8,12.54,7.532,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:30",3977014,35051,8,12.55,7.532,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:35",3977015,35051,8,12.56,7.532,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:40",3977016,35051,8,12.56,7.532,30.84,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:45",3977017,35051,8,12.56,7.532,30.91,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:50",3977018,35051,8,12.56,7.532,30.91,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:50:55",3977019,35051,8,12.56,7.532,30.63,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:00",3977020,35051,8,12.56,7.532,30.7,3.404361,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:05",3977021,35051,8,12.56,7.532,30.77,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:10",3977022,35051,8,12.59,7.532,30.84,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:15",3977023,35051,8,12.56,7.532,30.84,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:20",3977024,35051,8,12.57,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:25",3977025,35051,8,12.59,7.532,30.97,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:30",3977026,35051,8,12.57,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:35",3977027,35051,8,12.59,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:40",3977028,35051,8,12.59,7.532,30.97,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:45",3977029,35051,8,12.6,7.532,31.04,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:50",3977030,35051,8,12.57,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:51:55",3977031,35051,8,12.58,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:00",3977032,35051,8,12.6,7.532,30.84,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:05",3977033,35051,8,12.55,7.532,30.84,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:10",3977034,35051,8,12.61,7.532,30.91,3.404361,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:15",3977035,35051,8,12.61,7.532,30.84,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:20",3977036,35051,8,12.58,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:25",3977037,35051,8,12.61,7.532,30.97,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:30",3977038,35051,8,12.61,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:35",3977039,35051,8,12.61,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:40",3977040,35051,8,12.61,7.532,30.84,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:45",3977041,35051,8,12.61,7.532,30.91,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:50",3977042,35051,8,12.61,7.532,30.97,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:52:55",3977043,35051,8,12.61,7.532,30.97,3.404361,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:00",3977044,35051,8,12.58,7.532,30.97,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:05",3977045,35051,8,12.56,7.532,30.91,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:10",3977046,35051,8,12.57,7.532,30.97,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:15",3977047,35051,8,12.56,7.532,30.91,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:20",3977048,35051,8,12.56,7.532,31.04,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:25",3977049,35051,8,12.56,7.532,30.97,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:30",3977050,35051,8,12.53,7.532,30.97,3.404361,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:35",3977051,35051,8,12.54,7.532,30.97,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:40",3977052,35051,8,12.56,7.532,30.91,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:45",3977053,35051,8,12.53,7.532,30.97,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:50",3977054,35051,8,12.56,7.532,30.97,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:53:55",3977055,35051,8,12.56,7.532,30.97,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:00",3977056,35051,8,12.56,7.532,30.97,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:05",3977057,35051,8,12.56,7.532,30.97,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:10",3977058,35051,8,12.59,7.552,31.04,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:15",3977059,35051,8,12.56,7.552,31.04,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:20",3977060,35051,8,12.58,7.552,31.04,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:25",3977061,35051,8,12.57,7.552,31.04,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:30",3977062,35051,8,12.59,7.552,31.04,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:35",3977063,35051,8,12.59,7.552,31.04,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:40",3977064,35051,8,12.6,7.552,31.11,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:45",3977065,35051,8,12.59,7.552,31.04,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:50",3977066,35051,8,12.6,7.552,30.97,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:54:55",3977067,35051,8,12.57,7.552,30.97,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:00",3977068,35051,8,12.57,7.552,30.97,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:05",3977069,35051,8,12.55,7.552,31.04,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:10",3977070,35051,8,12.61,7.552,31.04,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:15",3977071,35051,8,12.58,7.552,31.11,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:20",3977072,35051,8,12.61,7.552,31.04,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:25",3977073,35051,8,12.61,7.552,30.97,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:30",3977074,35051,8,12.61,7.552,31.04,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:35",3977075,35051,8,12.61,7.552,31.04,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:40",3977076,35051,8,12.58,7.552,30.97,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:45",3977077,35051,8,12.61,7.552,31.04,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:50",3977078,35051,8,12.61,7.552,31.04,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:55:55",3977079,35051,8,12.61,7.552,30.97,3.404361,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:00",3977080,35051,8,12.61,7.552,30.97,3.404361,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:05",3977081,35051,8,12.53,7.552,30.91,3.404361,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:10",3977082,35051,8,12.53,7.552,31.04,3.404361,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:15",3977083,35051,8,12.56,7.552,31.04,3.404361,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:20",3977084,35051,8,12.56,7.552,30.97,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:25",3977085,35051,8,12.56,7.552,30.97,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:30",3977086,35051,8,12.56,7.552,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:35",3977087,35051,8,12.56,7.552,30.97,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:40",3977088,35051,8,12.53,7.552,31.04,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:45",3977089,35051,8,12.56,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:50",3977090,35051,8,12.56,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:56:55",3977091,35051,8,12.56,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:00",3977092,35051,8,12.56,7.552,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:05",3977093,35051,8,12.58,7.552,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:10",3977094,35051,8,12.58,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:15",3977095,35051,8,12.59,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:20",3977096,35051,8,12.58,7.552,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:25",3977097,35051,8,12.59,7.552,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:30",3977098,35051,8,12.59,7.552,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:35",3977099,35051,8,12.59,7.552,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:40",3977100,35051,8,12.59,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:45",3977101,35051,8,12.59,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:50",3977102,35051,8,12.6,7.552,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:57:55",3977103,35051,8,12.6,7.552,31.11,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:00",3977104,35051,8,12.6,7.552,31.11,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:05",3977105,35051,8,12.53,7.552,31.11,3.403011,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:10",3977106,35051,8,12.6,7.552,31.11,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:15",3977107,35051,8,12.56,7.552,31.11,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:20",3977108,35051,8,12.61,7.552,31.11,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:25",3977109,35051,8,12.57,7.552,31.11,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:30",3977110,35051,8,12.61,7.552,31.04,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:35",3977111,35051,8,12.61,7.552,31.18,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:40",3977112,35051,8,12.61,7.552,31.25,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:45",3977113,35051,8,12.61,7.552,31.18,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:50",3977114,35051,8,12.61,7.552,31.25,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:58:55",3977115,35051,8,12.61,7.552,31.18,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:00",3977116,35051,8,12.61,7.552,31.11,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:05",3977117,35051,8,12.54,7.575,31.11,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:10",3977118,35051,8,12.56,7.552,31.04,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:15",3977119,35051,8,12.53,7.575,30.97,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:20",3977120,35051,8,12.55,7.575,30.97,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:25",3977121,35051,8,12.56,7.575,30.97,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:30",3977122,35051,8,12.56,7.575,30.97,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:35",3977123,35051,8,12.53,7.552,31.04,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:40",3977124,35051,8,12.56,7.552,31.18,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:45",3977125,35051,8,12.56,7.552,31.18,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:50",3977126,35051,8,12.51,7.575,31.11,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 10:59:55",3977127,35051,8,12.55,7.552,31.11,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:00",3977128,35051,8,12.56,7.552,31.11,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:05",3977129,35051,8,12.56,7.552,31.11,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:10",3977130,35051,8,12.59,7.552,31.11,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:15",3977131,35051,8,12.59,7.552,30.91,3.403686,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:20",3977132,35051,8,12.59,7.575,30.91,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:25",3977133,35051,8,12.59,7.552,30.97,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:30",3977134,35051,8,12.59,7.575,30.97,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:35",3977135,35051,8,12.59,7.575,30.97,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:40",3977136,35051,8,12.59,7.575,30.97,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:45",3977137,35051,8,12.57,7.575,30.97,3.403686,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:50",3977138,35051,8,12.59,7.575,30.97,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:00:55",3977139,35051,8,12.59,7.575,30.97,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:00",3977140,35051,8,12.57,7.575,31.11,3.403686,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:05",3977141,35051,8,12.54,7.575,31.04,3.403686,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:10",3977142,35051,8,12.6,7.575,31.04,3.403686,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:15",3977143,35051,8,12.6,7.575,31.18,3.403686,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:20",3977144,35051,8,12.6,7.575,31.11,3.403686,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:25",3977145,35051,8,12.61,7.575,30.84,3.403686,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:30",3977146,35051,8,12.61,7.575,30.84,3.403686,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:35",3977147,35051,8,12.61,7.575,30.91,3.403686,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:40",3977148,35051,8,12.61,7.575,30.97,3.403686,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:45",3977149,35051,8,12.61,7.575,31.04,3.403686,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:50",3977150,35051,8,12.61,7.575,31.18,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:01:55",3977151,35051,8,12.61,7.575,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:00",3977152,35051,8,12.58,7.575,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:05",3977153,35051,8,12.54,7.575,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:10",3977154,35051,8,12.56,7.575,31.18,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:15",3977155,35051,8,12.54,7.575,31.11,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:20",3977156,35051,8,12.56,7.575,30.97,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:25",3977157,35051,8,12.56,7.575,31.04,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:30",3977158,35051,8,12.56,7.575,31.04,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:35",3977159,35051,8,12.56,7.575,30.97,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:40",3977160,35051,8,12.56,7.575,31.04,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:45",3977161,35051,8,12.56,7.575,31.04,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:50",3977162,35051,8,12.56,7.575,31.11,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:02:55",3977163,35051,8,12.56,7.575,31.11,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:00",3977164,35051,8,12.55,7.575,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:05",3977165,35051,8,12.58,7.575,31.11,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:10",3977166,35051,8,12.58,7.575,31.11,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:15",3977167,35051,8,12.58,7.575,31.11,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:20",3977168,35051,8,12.59,7.575,31.11,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:25",3977169,35051,8,12.59,7.575,31.11,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:30",3977170,35051,8,12.59,7.575,31.18,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:35",3977171,35051,8,12.59,7.575,31.11,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:40",3977172,35051,8,12.59,7.575,31.18,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:45",3977173,35051,8,12.59,7.575,31.11,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:50",3977174,35051,8,12.59,7.575,31.18,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:03:55",3977175,35051,8,12.59,7.575,31.11,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:00",3977176,35051,8,12.59,7.575,31.18,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:05",3977177,35051,8,12.54,7.575,31.04,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:10",3977178,35051,8,12.6,7.575,31.11,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:15",3977179,35051,8,12.57,7.575,31.11,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:20",3977180,35051,8,12.6,7.575,31.18,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:25",3977181,35051,8,12.6,7.575,31.11,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:30",3977182,35051,8,12.6,7.575,31.04,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:35",3977183,35051,8,12.6,7.575,30.91,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:40",3977184,35051,8,12.61,7.575,30.97,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:45",3977185,35051,8,12.58,7.575,30.97,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:50",3977186,35051,8,12.6,7.575,30.91,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:04:55",3977187,35051,8,12.61,7.575,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:00",3977188,35051,8,12.6,7.575,31.11,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:05",3977189,35051,8,12.52,7.575,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:10",3977190,35051,8,12.56,7.575,31.04,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:15",3977191,35051,8,12.55,7.575,31.11,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:20",3977192,35051,8,12.55,7.575,31.18,3.403686,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:25",3977193,35051,8,12.54,7.575,31.18,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:30",3977194,35051,8,12.54,7.575,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:35",3977195,35051,8,12.55,7.575,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:40",3977196,35051,8,12.55,7.575,31.18,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:45",3977197,35051,8,12.54,7.575,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:50",3977198,35051,8,12.54,7.575,31.11,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:05:55",3977199,35051,8,12.54,7.598,31.04,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:00",3977200,35051,8,12.53,7.598,31.04,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:05",3977201,35051,8,12.58,7.598,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:10",3977202,35051,8,12.56,7.598,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:15",3977203,35051,8,12.58,7.598,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:20",3977204,35051,8,12.56,7.598,31.04,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:25",3977205,35051,8,12.56,7.598,31.04,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:30",3977206,35051,8,12.56,7.598,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:35",3977207,35051,8,12.58,7.598,31.04,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:40",3977208,35051,8,12.58,7.598,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:45",3977209,35051,8,12.57,7.598,31.11,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:50",3977210,35051,8,12.59,7.598,31.18,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:06:55",3977211,35051,8,12.59,7.598,31.18,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:00",3977212,35051,8,12.57,7.598,31.25,3.403686,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:05",3977213,35051,8,12.52,7.598,31.25,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:10",3977214,35051,8,12.57,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:15",3977215,35051,8,12.57,7.598,31.25,3.404361,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:20",3977216,35051,8,12.6,7.598,31.25,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:25",3977217,35051,8,12.6,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:30",3977218,35051,8,12.6,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:35",3977219,35051,8,12.6,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:40",3977220,35051,8,12.58,7.598,31.25,3.404361,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:45",3977221,35051,8,12.6,7.598,31.25,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:50",3977222,35051,8,12.6,7.598,31.11,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:07:55",3977223,35051,8,12.61,7.598,31.18,3.404361,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:00",3977224,35051,8,12.61,7.598,31.11,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:05",3977225,35051,8,12.54,7.598,31.11,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:10",3977226,35051,8,12.53,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:15",3977227,35051,8,12.55,7.598,31.25,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:20",3977228,35051,8,12.53,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:25",3977229,35051,8,12.53,7.598,31.11,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:30",3977230,35051,8,12.55,7.598,31.11,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:35",3977231,35051,8,12.56,7.598,31.18,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:40",3977232,35051,8,12.55,7.598,31.11,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:45",3977233,35051,8,12.56,7.598,31.25,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:50",3977234,35051,8,12.56,7.598,31.25,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:08:55",3977235,35051,8,12.56,7.598,31.25,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:00",3977236,35051,8,12.56,7.598,31.25,3.405036,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:05",3977237,35051,8,12.57,7.598,31.25,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:10",3977238,35051,8,12.58,7.598,31.25,3.405036,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:15",3977239,35051,8,12.54,7.598,31.25,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:20",3977240,35051,8,12.58,7.598,31.25,3.405036,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:25",3977241,35051,8,12.59,7.598,31.31,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:30",3977242,35051,8,12.59,7.598,31.31,3.405036,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:35",3977243,35051,8,12.57,7.598,31.18,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:40",3977244,35051,8,12.59,7.598,31.11,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:45",3977245,35051,8,12.56,7.598,30.97,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:50",3977246,35051,8,12.59,7.598,30.97,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:09:55",3977247,35051,8,12.59,7.598,31.11,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:00",3977248,35051,8,12.57,7.598,31.18,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:05",3977249,35051,8,12.52,7.598,31.18,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:10",3977250,35051,8,12.6,7.598,31.18,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:15",3977251,35051,8,12.6,7.598,31.18,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:20",3977252,35051,8,12.6,7.598,31.18,3.405036,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:25",3977253,35051,8,12.6,7.598,31.18,3.405036,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:30",3977254,35051,8,12.61,7.598,31.11,3.405036,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:35",3977255,35051,8,12.61,7.618,31.11,3.405036,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:40",3977256,35051,8,12.61,7.598,31.18,3.405036,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:45",3977257,35051,8,12.61,7.618,31.18,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:50",3977258,35051,8,12.61,7.618,31.18,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:10:55",3977259,35051,8,12.61,7.618,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:00",3977260,35051,8,12.61,7.618,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:05",3977261,35051,8,12.54,7.598,31.31,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:10",3977262,35051,8,12.56,7.618,31.25,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:15",3977263,35051,8,12.55,7.618,31.25,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:20",3977264,35051,8,12.56,7.598,31.31,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:25",3977265,35051,8,12.56,7.618,31.25,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:30",3977266,35051,8,12.56,7.618,31.25,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:35",3977267,35051,8,12.56,7.618,31.25,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:40",3977268,35051,8,12.54,7.618,31.18,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:45",3977269,35051,8,12.53,7.618,31.11,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:50",3977270,35051,8,12.56,7.618,31.11,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:11:55",3977271,35051,8,12.55,7.618,31.11,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:00",3977272,35051,8,12.55,7.618,31.18,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:05",3977273,35051,8,12.58,7.618,31.25,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:10",3977274,35051,8,12.59,7.618,31.18,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:15",3977275,35051,8,12.58,7.618,31.18,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:20",3977276,35051,8,12.58,7.618,31.18,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:25",3977277,35051,8,12.59,7.618,31.31,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:30",3977278,35051,8,12.59,7.618,31.25,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:35",3977279,35051,8,12.59,7.618,31.25,3.403011,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:40",3977280,35051,8,12.59,7.618,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:45",3977281,35051,8,12.59,7.618,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:50",3977282,35051,8,12.59,7.618,31.18,3.403011,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:12:55",3977283,35051,8,12.59,7.618,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:00",3977284,35051,8,12.6,7.618,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:05",3977285,35051,8,12.54,7.618,31.18,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:10",3977286,35051,8,12.6,7.618,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:15",3977287,35051,8,12.6,7.618,31.18,3.403011,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:20",3977288,35051,8,12.61,7.618,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:25",3977289,35051,8,12.61,7.618,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:30",3977290,35051,8,12.61,7.618,31.18,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:35",3977291,35051,8,12.61,7.618,31.25,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:40",3977292,35051,8,12.61,7.618,31.11,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:45",3977293,35051,8,12.6,7.618,31.11,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:50",3977294,35051,8,12.61,7.618,31.04,3.403011,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:13:55",3977295,35051,8,12.6,7.618,30.91,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:00",3977296,35051,8,12.61,7.618,30.97,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:05",3977297,35051,8,12.54,7.618,31.04,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:10",3977298,35051,8,12.54,7.618,31.11,3.403011,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:15",3977299,35051,8,12.56,7.618,31.11,3.403011,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:20",3977300,35051,8,12.55,7.618,31.18,3.403686,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:25",3977301,35051,8,12.53,7.618,31.18,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:30",3977302,35051,8,12.56,7.618,31.11,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:35",3977303,35051,8,12.56,7.618,31.25,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:40",3977304,35051,8,12.56,7.618,30.97,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:45",3977305,35051,8,12.56,7.618,31.04,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:50",3977306,35051,8,12.53,7.618,31.11,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:14:55",3977307,35051,8,12.54,7.618,31.11,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:00",3977308,35051,8,12.56,7.618,31.04,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:05",3977309,35051,8,12.56,7.618,31.04,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:10",3977310,35051,8,12.58,7.618,31.11,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:15",3977311,35051,8,12.56,7.618,31.11,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:20",3977312,35051,8,12.59,7.618,31.18,3.403686,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:25",3977313,35051,8,12.59,7.618,31.25,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:30",3977314,35051,8,12.59,7.618,31.18,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:35",3977315,35051,8,12.59,7.618,31.18,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:40",3977316,35051,8,12.59,7.618,31.11,3.403686,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:45",3977317,35051,8,12.6,7.618,31.11,3.403686,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:50",3977318,35051,8,12.59,7.618,30.91,3.403686,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:15:55",3977319,35051,8,12.59,7.618,30.91,3.403686,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:00",3977320,35051,8,12.59,7.618,30.97,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:05",3977321,35051,8,12.54,7.618,31.04,3.403686,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:10",3977322,35051,8,12.57,7.618,31.04,3.403686,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:15",3977323,35051,8,12.6,7.618,31.11,3.403686,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:20",3977324,35051,8,12.61,7.618,30.91,3.403686,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:25",3977325,35051,8,12.58,7.618,30.97,3.403686,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:30",3977326,35051,8,12.61,7.618,30.97,3.403686,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:35",3977327,35051,8,12.61,7.618,30.97,3.403686,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:40",3977328,35051,8,12.61,7.618,31.04,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:45",3977329,35051,8,12.61,7.618,31.04,3.403686,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:50",3977330,35051,8,12.61,7.618,31.04,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:16:55",3977331,35051,8,12.61,7.618,30.91,3.403686,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:00",3977332,35051,8,12.61,7.618,30.97,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:05",3977333,35051,8,12.54,7.618,30.97,3.403686,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:10",3977334,35051,8,12.56,7.641,31.04,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:15",3977335,35051,8,12.56,7.618,31.11,3.403686,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:20",3977336,35051,8,12.56,7.641,30.97,3.403686,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:25",3977337,35051,8,12.56,7.641,30.97,3.403686,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:30",3977338,35051,8,12.53,7.641,31.04,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:35",3977339,35051,8,12.55,7.641,30.97,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:40",3977340,35051,8,12.53,7.641,31.11,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:45",3977341,35051,8,12.56,7.641,31.11,3.403686,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:50",3977342,35051,8,12.56,7.641,31.11,3.403686,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:17:55",3977343,35051,8,12.56,7.641,31.11,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:00",3977344,35051,8,12.56,7.641,31.11,3.404361,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:05",3977345,35051,8,12.56,7.641,31.11,3.404361,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:10",3977346,35051,8,12.59,7.641,31.11,3.404361,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:15",3977347,35051,8,12.55,7.641,31.04,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:20",3977348,35051,8,12.57,7.641,31.04,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:25",3977349,35051,8,12.56,7.641,31.04,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:30",3977350,35051,8,12.57,7.641,31.04,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:35",3977351,35051,8,12.57,7.641,31.04,3.404361,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:40",3977352,35051,8,12.57,7.641,31.11,3.404361,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:45",3977353,35051,8,12.56,7.641,31.18,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:50",3977354,35051,8,12.59,7.641,31.11,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:18:55",3977355,35051,8,12.57,7.641,31.18,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:00",3977356,35051,8,12.58,7.641,31.25,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:05",3977357,35051,8,12.54,7.641,31.25,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:10",3977358,35051,8,12.58,7.641,31.25,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:15",3977359,35051,8,12.59,7.641,31.11,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:20",3977360,35051,8,12.58,7.641,31.18,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:25",3977361,35051,8,12.58,7.641,31.18,3.404361,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:30",3977362,35051,8,12.6,7.641,31.25,3.404361,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:35",3977363,35051,8,12.6,7.641,31.11,3.404361,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:40",3977364,35051,8,12.6,7.641,31.11,3.404361,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:45",3977365,35051,8,12.6,7.641,31.18,3.403686,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:50",3977366,35051,8,12.6,7.641,31.18,3.403686,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:19:55",3977367,35051,8,12.61,7.641,31.18,3.403686,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:00",3977368,35051,8,12.61,7.641,31.11,3.403686,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:05",3977369,35051,8,12.54,7.641,31.11,3.403686,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:10",3977370,35051,8,12.56,7.641,31.18,3.403686,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:15",3977371,35051,8,12.55,7.641,31.11,3.403686,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:20",3977372,35051,8,12.56,7.641,31.11,3.403686,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:25",3977373,35051,8,12.55,7.641,31.11,3.403686,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:30",3977374,35051,8,12.55,7.641,30.97,3.403686,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:35",3977375,35051,8,12.56,7.641,30.97,3.403686,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:40",3977376,35051,8,12.56,7.641,30.97,3.403686,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:45",3977377,35051,8,12.55,7.641,30.97,3.403686,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:50",3977378,35051,8,12.55,7.641,30.91,3.403686,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:20:55",3977379,35051,8,12.55,7.641,30.84,3.403686,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:00",3977380,35051,8,12.55,7.663,30.84,3.403686,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:05",3977381,35051,8,12.56,7.663,30.91,3.403686,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:10",3977382,35051,8,12.58,7.663,30.84,3.403686,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:15",3977383,35051,8,12.58,7.663,30.91,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:20",3977384,35051,8,12.59,7.663,31.04,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:25",3977385,35051,8,12.59,7.663,30.97,3.403686,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:30",3977386,35051,8,12.59,7.663,30.84,3.403686,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:35",3977387,35051,8,12.59,7.663,30.91,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:40",3977388,35051,8,12.59,7.663,30.97,3.403686,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:45",3977389,35051,8,12.57,7.663,31.04,3.403686,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:50",3977390,35051,8,12.59,7.663,31.04,3.403686,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:21:55",3977391,35051,8,12.59,7.663,30.91,3.403686,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:00",3977392,35051,8,12.59,7.663,31.04,3.403686,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:05",3977393,35051,8,12.57,7.663,30.97,3.403686,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:10",3977394,35051,8,12.6,7.663,30.97,3.403686,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:15",3977395,35051,8,12.6,7.663,30.84,3.403686,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:20",3977396,35051,8,12.6,7.663,30.97,3.403686,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:25",3977397,35051,8,12.59,7.663,30.97,3.403686,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:30",3977398,35051,8,12.61,7.663,31.11,3.403686,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:35",3977399,35051,8,12.6,7.663,31.04,3.403686,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:40",3977400,35051,8,12.61,7.663,30.97,3.403686,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:45",3977401,35051,8,12.61,7.663,30.97,3.403686,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:50",3977402,35051,8,12.61,7.663,30.97,3.403686,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:22:55",3977403,35051,8,12.61,7.663,31.11,3.403686,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:00",3977404,35051,8,12.61,7.663,31.18,3.403686,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:05",3977405,35051,8,12.56,7.663,31.18,3.403686,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:10",3977406,35051,8,12.56,7.663,31.25,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:15",3977407,35051,8,12.56,7.663,31.18,3.403686,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:20",3977408,35051,8,12.55,7.663,31.11,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:25",3977409,35051,8,12.56,7.663,31.04,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:30",3977410,35051,8,12.56,7.663,31.04,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:35",3977411,35051,8,12.56,7.663,31.11,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:40",3977412,35051,8,12.56,7.663,31.11,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:45",3977413,35051,8,12.53,7.663,31.04,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:50",3977414,35051,8,12.56,7.663,31.18,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:23:55",3977415,35051,8,12.56,7.663,31.18,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:00",3977416,35051,8,12.56,7.663,31.11,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:05",3977417,35051,8,12.58,7.663,31.11,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:10",3977418,35051,8,12.58,7.663,31.11,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:15",3977419,35051,8,12.59,7.663,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:20",3977420,35051,8,12.59,7.663,31.04,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:25",3977421,35051,8,12.57,7.663,31.04,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:30",3977422,35051,8,12.59,7.663,31.04,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:35",3977423,35051,8,12.59,7.663,31.04,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:40",3977424,35051,8,12.59,7.663,31.11,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:45",3977425,35051,8,12.59,7.663,31.11,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:50",3977426,35051,8,12.59,7.663,31.11,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:24:55",3977427,35051,8,12.59,7.663,31.11,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:00",3977428,35051,8,12.59,7.663,31.18,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:05",3977429,35051,8,12.55,7.663,31.18,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:10",3977430,35051,8,12.6,7.663,31.18,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:15",3977431,35051,8,12.6,7.663,31.18,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:20",3977432,35051,8,12.61,7.663,31.04,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:25",3977433,35051,8,12.61,7.663,31.04,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:30",3977434,35051,8,12.61,7.663,31.04,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:35",3977435,35051,8,12.61,7.663,31.04,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:40",3977436,35051,8,12.61,7.663,31.18,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:45",3977437,35051,8,12.59,7.663,31.11,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:50",3977438,35051,8,12.61,7.663,31.18,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:25:55",3977439,35051,8,12.6,7.663,31.11,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:00",3977440,35051,8,12.61,7.663,31.18,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:05",3977441,35051,8,12.57,7.663,31.18,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:10",3977442,35051,8,12.56,7.686,30.97,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:15",3977443,35051,8,12.56,7.663,31.04,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:20",3977444,35051,8,12.56,7.686,31.04,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:25",3977445,35051,8,12.54,7.686,30.97,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:30",3977446,35051,8,12.56,7.686,31.04,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:35",3977447,35051,8,12.56,7.686,31.18,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:40",3977448,35051,8,12.56,7.686,31.04,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:45",3977449,35051,8,12.56,7.686,30.97,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:50",3977450,35051,8,12.56,7.686,30.97,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:26:55",3977451,35051,8,12.56,7.686,31.11,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:00",3977452,35051,8,12.55,7.686,31.11,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:05",3977453,35051,8,12.57,7.686,31.11,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:10",3977454,35051,8,12.59,7.686,31.11,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:15",3977455,35051,8,12.59,7.686,31.11,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:20",3977456,35051,8,12.59,7.686,31.11,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:25",3977457,35051,8,12.59,7.686,31.04,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:30",3977458,35051,8,12.59,7.686,30.97,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:35",3977459,35051,8,12.59,7.686,30.91,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:40",3977460,35051,8,12.59,7.686,30.84,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:45",3977461,35051,8,12.58,7.686,30.84,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:50",3977462,35051,8,12.59,7.686,30.84,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:27:55",3977463,35051,8,12.59,7.686,30.97,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:00",3977464,35051,8,12.59,7.686,30.97,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:05",3977465,35051,8,12.57,7.686,31.11,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:10",3977466,35051,8,12.6,7.686,31.11,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:15",3977467,35051,8,12.61,7.686,31.18,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:20",3977468,35051,8,12.61,7.686,31.04,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:25",3977469,35051,8,12.59,7.686,31.04,3.404361,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:30",3977470,35051,8,12.6,7.686,31.11,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:35",3977471,35051,8,12.61,7.686,31.11,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:40",3977472,35051,8,12.61,7.686,31.04,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:45",3977473,35051,8,12.61,7.686,31.11,3.404361,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:50",3977474,35051,8,12.61,7.686,31.11,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:28:55",3977475,35051,8,12.61,7.686,31.18,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:00",3977476,35051,8,12.61,7.686,31.18,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:05",3977477,35051,8,12.56,7.686,31.11,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:10",3977478,35051,8,12.56,7.686,31.11,3.404361,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:15",3977479,35051,8,12.56,7.686,30.91,3.404361,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:20",3977480,35051,8,12.56,7.686,30.97,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:25",3977481,35051,8,12.56,7.686,31.11,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:30",3977482,35051,8,12.55,7.686,31.04,3.404361,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:35",3977483,35051,8,12.56,7.686,31.11,3.404361,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:40",3977484,35051,8,12.56,7.686,31.11,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:45",3977485,35051,8,12.54,7.686,31.18,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:50",3977486,35051,8,12.56,7.686,31.25,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:29:55",3977487,35051,8,12.54,7.686,31.18,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:00",3977488,35051,8,12.56,7.686,31.25,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:05",3977489,35051,8,12.58,7.686,31.25,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:10",3977490,35051,8,12.58,7.686,31.11,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:15",3977491,35051,8,12.59,7.706,31.04,3.404361,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:20",3977492,35051,8,12.59,7.706,31.11,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:25",3977493,35051,8,12.57,7.706,31.11,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:30",3977494,35051,8,12.59,7.706,31.11,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:35",3977495,35051,8,12.59,7.706,31.04,3.402336,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:40",3977496,35051,8,12.59,7.706,31.11,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:45",3977497,35051,8,12.59,7.706,31.11,3.402336,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:50",3977498,35051,8,12.6,7.706,31.11,3.402336,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:30:55",3977499,35051,8,12.59,7.706,31.11,3.402336,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:00",3977500,35051,8,12.6,7.706,31.18,3.402336,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:05",3977501,35051,8,12.56,7.706,31.18,3.402336,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:10",3977502,35051,8,12.6,7.706,31.18,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:15",3977503,35051,8,12.6,7.706,31.25,3.402336,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:20",3977504,35051,8,12.61,7.706,31.25,3.402336,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:25",3977505,35051,8,12.61,7.706,31.18,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:30",3977506,35051,8,12.61,7.706,31.18,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:35",3977507,35051,8,12.61,7.706,31.25,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:40",3977508,35051,8,12.61,7.706,31.18,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:45",3977509,35051,8,12.59,7.706,31.25,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:50",3977510,35051,8,12.61,7.706,31.25,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:31:55",3977511,35051,8,12.61,7.706,31.25,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:00",3977512,35051,8,12.61,7.706,31.31,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:05",3977513,35051,8,12.57,7.706,31.31,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:10",3977514,35051,8,12.56,7.706,31.31,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:15",3977515,35051,8,12.56,7.706,31.38,3.402336,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:20",3977516,35051,8,12.56,7.706,31.31,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:25",3977517,35051,8,12.54,7.706,31.38,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:30",3977518,35051,8,12.56,7.706,31.38,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:35",3977519,35051,8,12.55,7.706,31.38,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:40",3977520,35051,8,12.56,7.706,31.31,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:45",3977521,35051,8,12.56,7.706,31.38,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:50",3977522,35051,8,12.56,7.706,31.38,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:32:55",3977523,35051,8,12.56,7.706,31.38,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:00",3977524,35051,8,12.56,7.706,31.38,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:05",3977525,35051,8,12.57,7.706,31.45,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:10",3977526,35051,8,12.59,7.706,31.38,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:15",3977527,35051,8,12.59,7.706,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:20",3977528,35051,8,12.59,7.706,31.25,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:25",3977529,35051,8,12.59,7.706,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:30",3977530,35051,8,12.59,7.706,31.38,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:35",3977531,35051,8,12.59,7.706,31.38,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:40",3977532,35051,8,12.59,7.706,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:45",3977533,35051,8,12.58,7.706,31.25,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:50",3977534,35051,8,12.6,7.706,31.18,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:33:55",3977535,35051,8,12.6,7.706,31.25,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:00",3977536,35051,8,12.6,7.706,31.18,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:05",3977537,35051,8,12.57,7.706,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:10",3977538,35051,8,12.61,7.706,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:15",3977539,35051,8,12.61,7.706,31.31,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:20",3977540,35051,8,12.61,7.706,31.25,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:25",3977541,35051,8,12.58,7.706,31.18,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:30",3977542,35051,8,12.61,7.706,31.25,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:35",3977543,35051,8,12.61,7.706,31.31,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:40",3977544,35051,8,12.61,7.706,31.25,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:45",3977545,35051,8,12.61,7.706,31.25,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:50",3977546,35051,8,12.61,7.706,31.31,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:34:55",3977547,35051,8,12.61,7.706,31.38,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:00",3977548,35051,8,12.61,7.706,31.31,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:05",3977549,35051,8,12.55,7.706,31.31,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:10",3977550,35051,8,12.56,7.729,31.18,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:15",3977551,35051,8,12.56,7.706,31.25,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:20",3977552,35051,8,12.56,7.706,31.25,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:25",3977553,35051,8,12.56,7.706,31.25,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:30",3977554,35051,8,12.56,7.706,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:35",3977555,35051,8,12.56,7.706,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:40",3977556,35051,8,12.56,7.706,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:45",3977557,35051,8,12.54,7.706,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:50",3977558,35051,8,12.56,7.706,31.25,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:35:55",3977559,35051,8,12.56,7.706,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:00",3977560,35051,8,12.56,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:05",3977561,35051,8,12.58,7.706,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:10",3977562,35051,8,12.59,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:15",3977563,35051,8,12.59,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:20",3977564,35051,8,12.59,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:25",3977565,35051,8,12.57,7.729,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:30",3977566,35051,8,12.59,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:35",3977567,35051,8,12.59,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:40",3977568,35051,8,12.6,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:45",3977569,35051,8,12.6,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:50",3977570,35051,8,12.6,7.729,31.25,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:36:55",3977571,35051,8,12.6,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:00",3977572,35051,8,12.59,7.729,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:05",3977573,35051,8,12.56,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:10",3977574,35051,8,12.61,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:15",3977575,35051,8,12.61,7.729,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:20",3977576,35051,8,12.61,7.729,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:25",3977577,35051,8,12.61,7.729,31.18,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:30",3977578,35051,8,12.61,7.729,31.18,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:35",3977579,35051,8,12.61,7.729,31.25,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:40",3977580,35051,8,12.61,7.729,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:45",3977581,35051,8,12.6,7.729,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:50",3977582,35051,8,12.61,7.729,31.25,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:37:55",3977583,35051,8,12.61,7.729,31.18,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:00",3977584,35051,8,12.62,7.729,31.11,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:05",3977585,35051,8,12.58,7.729,31.11,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:10",3977586,35051,8,12.56,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:15",3977587,35051,8,12.56,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:20",3977588,35051,8,12.56,7.729,31.25,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:25",3977589,35051,8,12.54,7.729,31.11,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:30",3977590,35051,8,12.56,7.729,31.11,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:35",3977591,35051,8,12.56,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:40",3977592,35051,8,12.56,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:45",3977593,35051,8,12.56,7.729,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:50",3977594,35051,8,12.56,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:38:55",3977595,35051,8,12.54,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:00",3977596,35051,8,12.56,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:05",3977597,35051,8,12.59,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:10",3977598,35051,8,12.57,7.729,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:15",3977599,35051,8,12.59,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:20",3977600,35051,8,12.58,7.729,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:25",3977601,35051,8,12.58,7.729,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:30",3977602,35051,8,12.6,7.774,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:35",3977603,35051,8,12.58,7.729,31.11,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:40",3977604,35051,8,12.6,7.729,31.11,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:45",3977605,35051,8,12.59,7.729,31.11,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:50",3977606,35051,8,12.6,7.729,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:39:55",3977607,35051,8,12.61,7.729,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:00",3977608,35051,8,12.6,7.729,31.25,3.403011,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:05",3977609,35051,8,12.56,7.729,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:10",3977610,35051,8,12.61,7.729,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:15",3977611,35051,8,12.61,7.774,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:20",3977612,35051,8,12.62,7.774,31.18,3.403011,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:25",3977613,35051,8,12.61,7.729,31.18,3.403011,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:30",3977614,35051,8,12.62,7.774,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:35",3977615,35051,8,12.62,7.774,31.11,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:40",3977616,35051,8,12.61,7.774,31.11,3.403011,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:45",3977617,35051,8,12.62,7.774,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:50",3977618,35051,8,12.61,7.774,31.25,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:40:55",3977619,35051,8,12.62,7.774,31.31,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:00",3977620,35051,8,12.6,7.774,31.25,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:05",3977621,35051,8,12.56,7.774,31.31,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:10",3977622,35051,8,12.57,7.774,31.25,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:15",3977623,35051,8,12.57,7.774,31.18,3.403011,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:20",3977624,35051,8,12.57,7.774,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:25",3977625,35051,8,12.56,7.774,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:30",3977626,35051,8,12.57,7.774,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:35",3977627,35051,8,12.57,7.774,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:40",3977628,35051,8,12.57,7.774,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:45",3977629,35051,8,12.57,7.774,31.18,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:50",3977630,35051,8,12.57,7.774,31.25,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:41:55",3977631,35051,8,12.57,7.774,31.18,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:00",3977632,35051,8,12.56,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:05",3977633,35051,8,12.58,7.774,31.11,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:10",3977634,35051,8,12.6,7.774,31.11,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:15",3977635,35051,8,12.6,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:20",3977636,35051,8,12.59,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:25",3977637,35051,8,12.61,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:30",3977638,35051,8,12.61,7.774,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:35",3977639,35051,8,12.61,7.774,31.18,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:40",3977640,35051,8,12.61,7.774,31.11,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:45",3977641,35051,8,12.61,7.774,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:50",3977642,35051,8,12.58,7.774,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:42:55",3977643,35051,8,12.61,7.774,31.18,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:00",3977644,35051,8,12.61,7.774,31.18,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:05",3977645,35051,8,12.56,7.774,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:10",3977646,35051,8,12.62,7.774,31.25,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:15",3977647,35051,8,12.62,7.774,31.25,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:20",3977648,35051,8,12.62,7.774,31.25,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:25",3977649,35051,8,12.62,7.774,31.25,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:30",3977650,35051,8,12.62,7.774,31.25,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:35",3977651,35051,8,12.62,7.774,31.25,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:40",3977652,35051,8,12.62,7.774,31.18,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:45",3977653,35051,8,12.61,7.774,31.18,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:50",3977654,35051,8,12.62,7.774,31.18,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:43:55",3977655,35051,8,12.6,7.774,31.18,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:00",3977656,35051,8,12.62,7.774,31.18,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:05",3977657,35051,8,12.56,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:10",3977658,35051,8,12.58,7.774,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:15",3977659,35051,8,12.57,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:20",3977660,35051,8,12.57,7.774,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:25",3977661,35051,8,12.57,7.774,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:30",3977662,35051,8,12.57,7.794,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:35",3977663,35051,8,12.58,7.794,31.31,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:40",3977664,35051,8,12.57,7.794,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:45",3977665,35051,8,12.57,7.794,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:50",3977666,35051,8,12.57,7.794,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:44:55",3977667,35051,8,12.57,7.794,31.25,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:00",3977668,35051,8,12.57,7.794,31.25,3.405036,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:05",3977669,35051,8,12.61,7.794,31.31,3.405036,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:10",3977670,35051,8,12.57,7.794,31.31,3.405036,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:15",3977671,35051,8,12.57,7.794,31.38,3.405036,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:20",3977672,35051,8,12.61,7.794,31.38,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:25",3977673,35051,8,12.61,7.794,31.38,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:30",3977674,35051,8,12.59,7.794,31.25,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:35",3977675,35051,8,12.6,7.794,31.25,3.405036,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:40",3977676,35051,8,12.61,7.794,31.25,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:45",3977677,35051,8,12.62,7.794,31.25,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:50",3977678,35051,8,12.61,7.794,31.25,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:45:55",3977679,35051,8,12.62,7.794,31.31,3.405036,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:00",3977680,35051,8,12.61,7.794,31.38,3.405036,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:05",3977681,35051,8,12.57,7.794,31.31,3.405036,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:10",3977682,35051,8,12.62,7.794,31.38,3.405036,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:15",3977683,35051,8,12.62,7.794,31.31,3.405036,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:20",3977684,35051,8,12.62,7.794,31.38,3.405036,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:25",3977685,35051,8,12.62,7.794,31.31,3.405036,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:30",3977686,35051,8,12.63,7.794,31.25,3.405036,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:35",3977687,35051,8,12.62,7.794,31.31,3.405036,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:40",3977688,35051,8,12.6,7.794,31.31,3.405036,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:45",3977689,35051,8,12.63,7.794,31.31,3.405036,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:50",3977690,35051,8,12.6,7.794,31.38,3.405036,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:46:55",3977691,35051,8,12.62,7.794,31.25,3.405036,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:00",3977692,35051,8,12.63,7.794,31.31,3.405036,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:05",3977693,35051,8,12.55,7.794,31.31,3.405036,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:10",3977694,35051,8,12.58,7.794,31.25,3.405036,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:15",3977695,35051,8,12.54,7.794,31.18,3.405036,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:20",3977696,35051,8,12.57,7.794,31.11,3.405036,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:25",3977697,35051,8,12.57,7.794,31.18,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:30",3977698,35051,8,12.57,7.794,31.25,3.405036,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:35",3977699,35051,8,12.58,7.794,31.25,3.405036,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:40",3977700,35051,8,12.58,7.794,31.25,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:45",3977701,35051,8,12.53,7.794,31.25,3.405036,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:50",3977702,35051,8,12.57,7.794,31.25,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:47:55",3977703,35051,8,12.57,7.794,31.31,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:00",3977704,35051,8,12.57,7.794,31.31,3.405036,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:05",3977705,35051,8,12.56,7.794,31.31,3.405036,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:10",3977706,35051,8,12.61,7.794,31.25,3.405036,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:15",3977707,35051,8,12.61,7.794,31.31,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:20",3977708,35051,8,12.61,7.794,31.11,3.405036,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:25",3977709,35051,8,12.57,7.817,31.11,3.405036,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:30",3977710,35051,8,12.61,7.817,31.18,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:35",3977711,35051,8,12.61,7.794,31.18,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:40",3977712,35051,8,12.61,7.817,31.18,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:45",3977713,35051,8,12.61,7.817,31.25,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:50",3977714,35051,8,12.61,7.817,31.31,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:48:55",3977715,35051,8,12.62,7.817,31.25,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:00",3977716,35051,8,12.62,7.817,31.25,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:05",3977717,35051,8,12.57,7.817,31.11,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:10",3977718,35051,8,12.62,7.817,31.25,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:15",3977719,35051,8,12.6,7.817,31.25,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:20",3977720,35051,8,12.62,7.817,31.25,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:25",3977721,35051,8,12.62,7.817,31.31,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:30",3977722,35051,8,12.62,7.817,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:35",3977723,35051,8,12.63,7.817,31.25,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:40",3977724,35051,8,12.63,7.817,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:45",3977725,35051,8,12.63,7.817,31.31,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:50",3977726,35051,8,12.63,7.817,31.31,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:49:55",3977727,35051,8,12.6,7.817,31.25,3.404361,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:00",3977728,35051,8,12.63,7.817,31.31,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:05",3977729,35051,8,12.59,7.817,31.25,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:10",3977730,35051,8,12.54,7.817,31.25,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:15",3977731,35051,8,12.57,7.817,31.25,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:20",3977732,35051,8,12.58,7.817,31.31,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:25",3977733,35051,8,12.57,7.817,31.38,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:30",3977734,35051,8,12.57,7.817,31.38,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:35",3977735,35051,8,12.57,7.817,31.38,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:40",3977736,35051,8,12.57,7.817,31.38,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:45",3977737,35051,8,12.57,7.817,31.38,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:50",3977738,35051,8,12.57,7.817,31.38,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:50:55",3977739,35051,8,12.57,7.817,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:00",3977740,35051,8,12.57,7.817,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:05",3977741,35051,8,12.58,7.817,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:10",3977742,35051,8,12.61,7.817,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:15",3977743,35051,8,12.58,7.817,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:20",3977744,35051,8,12.61,7.817,31.31,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:25",3977745,35051,8,12.61,7.817,31.31,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:30",3977746,35051,8,12.61,7.817,31.38,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:35",3977747,35051,8,12.61,7.817,31.38,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:40",3977748,35051,8,12.61,7.817,31.45,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:45",3977749,35051,8,12.59,7.817,31.38,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:50",3977750,35051,8,12.61,7.817,31.38,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:51:55",3977751,35051,8,12.61,7.817,31.45,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:00",3977752,35051,8,12.61,7.817,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:05",3977753,35051,8,12.59,7.817,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:10",3977754,35051,8,12.62,7.817,31.31,3.403686,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:15",3977755,35051,8,12.61,7.817,31.38,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:20",3977756,35051,8,12.62,7.817,31.31,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:25",3977757,35051,8,12.62,7.817,31.25,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:30",3977758,35051,8,12.62,7.817,31.25,3.403686,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:35",3977759,35051,8,12.6,7.817,31.31,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:40",3977760,35051,8,12.62,7.817,31.31,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:45",3977761,35051,8,12.62,7.817,31.45,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:50",3977762,35051,8,12.6,7.817,31.31,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:52:55",3977763,35051,8,12.62,7.817,31.38,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:00",3977764,35051,8,12.62,7.817,31.31,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:05",3977765,35051,8,12.56,7.817,31.18,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:10",3977766,35051,8,12.58,7.817,31.18,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:15",3977767,35051,8,12.57,7.817,31.25,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:20",3977768,35051,8,12.57,7.817,31.31,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:25",3977769,35051,8,12.57,7.817,31.25,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:30",3977770,35051,8,12.57,7.817,31.18,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:35",3977771,35051,8,12.54,7.839,31.18,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:40",3977772,35051,8,12.57,7.839,31.25,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:45",3977773,35051,8,12.57,7.839,31.31,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:50",3977774,35051,8,12.57,7.839,31.25,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:53:55",3977775,35051,8,12.57,7.839,31.31,3.403686,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:00",3977776,35051,8,12.57,7.839,31.31,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:05",3977777,35051,8,12.56,7.839,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:10",3977778,35051,8,12.6,7.839,31.38,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:15",3977779,35051,8,12.6,7.839,31.38,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:20",3977780,35051,8,12.6,7.839,31.31,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:25",3977781,35051,8,12.6,7.839,31.31,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:30",3977782,35051,8,12.61,7.839,31.31,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:35",3977783,35051,8,12.6,7.839,31.31,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:40",3977784,35051,8,12.61,7.839,31.25,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:45",3977785,35051,8,12.61,7.839,31.11,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:50",3977786,35051,8,12.61,7.839,31.18,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:54:55",3977787,35051,8,12.58,7.839,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:00",3977788,35051,8,12.61,7.839,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:05",3977789,35051,8,12.56,7.839,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:10",3977790,35051,8,12.61,7.839,31.31,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:15",3977791,35051,8,12.61,7.839,31.18,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:20",3977792,35051,8,12.61,7.839,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:25",3977793,35051,8,12.61,7.839,31.25,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:30",3977794,35051,8,12.61,7.839,31.25,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:35",3977795,35051,8,12.61,7.839,31.31,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:40",3977796,35051,8,12.62,7.839,31.25,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:45",3977797,35051,8,12.61,7.839,31.25,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:50",3977798,35051,8,12.61,7.839,31.25,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:55:55",3977799,35051,8,12.59,7.839,31.31,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:00",3977800,35051,8,12.62,7.839,31.25,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:05",3977801,35051,8,12.55,7.839,31.25,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:10",3977802,35051,8,12.57,7.839,31.31,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:15",3977803,35051,8,12.56,7.839,31.38,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:20",3977804,35051,8,12.57,7.839,31.31,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:25",3977805,35051,8,12.56,7.839,31.31,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:30",3977806,35051,8,12.53,7.839,31.38,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:35",3977807,35051,8,12.56,7.839,31.38,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:40",3977808,35051,8,12.57,7.839,31.45,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:45",3977809,35051,8,12.56,7.839,31.45,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:50",3977810,35051,8,12.56,7.862,31.38,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:56:55",3977811,35051,8,12.53,7.862,31.31,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:00",3977812,35051,8,12.54,7.839,31.31,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:05",3977813,35051,8,12.57,7.862,31.38,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:10",3977814,35051,8,12.59,7.862,31.38,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:15",3977815,35051,8,12.59,7.862,31.38,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:20",3977816,35051,8,12.6,7.862,31.45,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:25",3977817,35051,8,12.6,7.862,31.45,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:30",3977818,35051,8,12.58,7.862,31.38,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:35",3977819,35051,8,12.6,7.862,31.38,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:40",3977820,35051,8,12.6,7.862,31.38,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:45",3977821,35051,8,12.6,7.862,31.38,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:50",3977822,35051,8,12.6,7.862,31.31,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:57:55",3977823,35051,8,12.61,7.862,31.31,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:00",3977824,35051,8,12.61,7.862,31.38,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:05",3977825,35051,8,12.58,7.862,31.31,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:10",3977826,35051,8,12.61,7.862,31.25,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:15",3977827,35051,8,12.61,7.862,31.25,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:20",3977828,35051,8,12.61,7.862,31.25,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:25",3977829,35051,8,12.61,7.862,31.25,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:30",3977830,35051,8,12.62,7.862,31.18,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:35",3977831,35051,8,12.59,7.862,31.25,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:40",3977832,35051,8,12.62,7.862,31.31,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:45",3977833,35051,8,12.62,7.862,31.31,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:50",3977834,35051,8,12.62,7.862,31.25,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:58:55",3977835,35051,8,12.62,7.862,31.31,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:00",3977836,35051,8,12.59,7.862,31.31,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:05",3977837,35051,8,12.55,7.862,31.25,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:10",3977838,35051,8,12.57,7.862,31.31,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:15",3977839,35051,8,12.56,7.862,31.25,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:20",3977840,35051,8,12.57,7.862,31.25,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:25",3977841,35051,8,12.57,7.862,31.31,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:30",3977842,35051,8,12.56,7.862,31.31,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:35",3977843,35051,8,12.57,7.862,31.31,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:40",3977844,35051,8,12.54,7.862,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:45",3977845,35051,8,12.57,7.862,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:50",3977846,35051,8,12.57,7.862,31.25,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 11:59:55",3977847,35051,8,12.57,7.862,31.25,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:00",3977848,35051,8,12.57,7.862,31.31,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:05",3977849,35051,8,12.57,7.862,31.18,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:10",3977850,35051,8,12.6,7.862,31.11,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:15",3977851,35051,8,12.59,7.862,31.25,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:20",3977852,35051,8,12.6,7.862,31.25,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:25",3977853,35051,8,12.6,7.862,31.11,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:30",3977854,35051,8,12.59,7.862,31.18,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:35",3977855,35051,8,12.6,7.862,31.04,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:40",3977856,35051,8,12.6,7.862,31.04,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:45",3977857,35051,8,12.6,7.862,31.04,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:50",3977858,35051,8,12.61,7.862,31.11,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:00:55",3977859,35051,8,12.61,7.862,31.18,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:00",3977860,35051,8,12.61,7.862,31.18,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:05",3977861,35051,8,12.55,7.862,31.18,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:10",3977862,35051,8,12.59,7.862,31.18,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:15",3977863,35051,8,12.61,7.862,31.18,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:20",3977864,35051,8,12.62,7.862,31.18,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:25",3977865,35051,8,12.62,7.862,31.31,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:30",3977866,35051,8,12.59,7.882,31.31,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:35",3977867,35051,8,12.61,7.882,31.31,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:40",3977868,35051,8,12.6,7.862,31.31,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:45",3977869,35051,8,12.62,7.882,31.25,3.405036,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:50",3977870,35051,8,12.62,7.882,31.18,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:01:55",3977871,35051,8,12.62,7.882,31.11,3.405036,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:00",3977872,35051,8,12.59,7.882,31.11,3.405036,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:05",3977873,35051,8,12.54,7.882,31.11,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:10",3977874,35051,8,12.57,7.882,31.18,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:15",3977875,35051,8,12.57,7.882,31.25,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:20",3977876,35051,8,12.57,7.882,31.25,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:25",3977877,35051,8,12.56,7.882,31.25,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:30",3977878,35051,8,12.57,7.882,31.18,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:35",3977879,35051,8,12.57,7.882,31.04,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:40",3977880,35051,8,12.57,7.882,31.11,3.405036,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:45",3977881,35051,8,12.54,7.882,31.04,3.405036,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:50",3977882,35051,8,12.57,7.882,31.11,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:02:55",3977883,35051,8,12.57,7.882,30.97,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:00",3977884,35051,8,12.57,7.882,30.91,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:05",3977885,35051,8,12.56,7.882,31.04,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:10",3977886,35051,8,12.6,7.882,30.97,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:15",3977887,35051,8,12.6,7.882,31.04,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:20",3977888,35051,8,12.6,7.882,31.04,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:25",3977889,35051,8,12.61,7.882,31.04,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:30",3977890,35051,8,12.61,7.882,31.11,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:35",3977891,35051,8,12.61,7.882,31.11,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:40",3977892,35051,8,12.61,7.882,31.18,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:45",3977893,35051,8,12.61,7.882,31.18,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:50",3977894,35051,8,12.61,7.882,31.25,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:03:55",3977895,35051,8,12.59,7.882,31.18,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:00",3977896,35051,8,12.61,7.882,31.18,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:05",3977897,35051,8,12.56,7.882,31.18,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:10",3977898,35051,8,12.62,7.882,31.11,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:15",3977899,35051,8,12.62,7.882,31.11,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:20",3977900,35051,8,12.6,7.882,31.11,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:25",3977901,35051,8,12.62,7.882,31.11,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:30",3977902,35051,8,12.62,7.882,31.04,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:35",3977903,35051,8,12.62,7.882,31.18,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:40",3977904,35051,8,12.63,7.882,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:45",3977905,35051,8,12.63,7.905,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:50",3977906,35051,8,12.61,7.905,31.11,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:04:55",3977907,35051,8,12.63,7.882,31.11,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:00",3977908,35051,8,12.63,7.882,31.11,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:05",3977909,35051,8,12.56,7.905,31.18,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:10",3977910,35051,8,12.58,7.905,30.97,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:15",3977911,35051,8,12.58,7.905,30.97,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:20",3977912,35051,8,12.55,7.905,31.04,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:25",3977913,35051,8,12.55,7.905,31.04,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:30",3977914,35051,8,12.57,7.905,30.97,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:35",3977915,35051,8,12.58,7.905,30.91,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:40",3977916,35051,8,12.58,7.905,30.97,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:45",3977917,35051,8,12.58,7.905,31.04,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:50",3977918,35051,8,12.55,7.905,31.11,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:05:55",3977919,35051,8,12.57,7.905,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:00",3977920,35051,8,12.55,7.905,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:05",3977921,35051,8,12.58,7.905,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:10",3977922,35051,8,12.59,7.905,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:15",3977923,35051,8,12.61,7.905,31.11,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:20",3977924,35051,8,12.61,7.905,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:25",3977925,35051,8,12.61,7.905,31.11,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:30",3977926,35051,8,12.61,7.905,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:35",3977927,35051,8,12.59,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:40",3977928,35051,8,12.62,7.905,31.11,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:45",3977929,35051,8,12.62,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:50",3977930,35051,8,12.59,7.905,31.11,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:06:55",3977931,35051,8,12.62,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:00",3977932,35051,8,12.62,7.905,31.11,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:05",3977933,35051,8,12.57,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:10",3977934,35051,8,12.62,7.905,31.11,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:15",3977935,35051,8,12.63,7.905,31.11,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:20",3977936,35051,8,12.61,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:25",3977937,35051,8,12.6,7.905,31.11,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:30",3977938,35051,8,12.63,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:35",3977939,35051,8,12.63,7.905,30.97,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:40",3977940,35051,8,12.63,7.905,30.97,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:45",3977941,35051,8,12.62,7.905,30.97,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:50",3977942,35051,8,12.63,7.905,30.97,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:07:55",3977943,35051,8,12.61,7.905,30.97,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:00",3977944,35051,8,12.63,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:05",3977945,35051,8,12.57,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:10",3977946,35051,8,12.59,7.905,31.04,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:15",3977947,35051,8,12.58,7.905,30.91,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:20",3977948,35051,8,12.58,7.905,30.97,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:25",3977949,35051,8,12.56,7.905,31.04,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:30",3977950,35051,8,12.58,7.905,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:35",3977951,35051,8,12.56,7.905,30.97,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:40",3977952,35051,8,12.56,7.905,30.91,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:45",3977953,35051,8,12.58,7.905,30.91,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:50",3977954,35051,8,12.58,7.905,30.84,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:08:55",3977955,35051,8,12.58,7.905,30.84,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:00",3977956,35051,8,12.58,7.905,30.91,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:05",3977957,35051,8,12.62,7.905,30.91,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:10",3977958,35051,8,12.62,7.905,30.91,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:15",3977959,35051,8,12.62,7.905,30.91,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:20",3977960,35051,8,12.59,7.905,30.97,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:25",3977961,35051,8,12.59,7.927,30.84,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:30",3977962,35051,8,12.62,7.905,30.84,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:35",3977963,35051,8,12.63,7.905,30.7,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:40",3977964,35051,8,12.63,7.905,30.77,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:45",3977965,35051,8,12.63,7.927,30.77,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:50",3977966,35051,8,12.62,7.927,30.91,3.405036,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:09:55",3977967,35051,8,12.63,7.905,30.91,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:00",3977968,35051,8,12.61,7.927,30.91,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:05",3977969,35051,8,12.58,7.905,30.97,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:10",3977970,35051,8,12.63,7.927,31.04,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:15",3977971,35051,8,12.64,7.927,31.04,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:20",3977972,35051,8,12.64,7.927,30.91,3.405036,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:25",3977973,35051,8,12.63,7.927,30.91,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:30",3977974,35051,8,12.61,7.927,30.84,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:35",3977975,35051,8,12.64,7.927,30.91,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:40",3977976,35051,8,12.64,7.927,30.97,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:45",3977977,35051,8,12.64,7.927,30.97,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:50",3977978,35051,8,12.64,7.927,31.04,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:10:55",3977979,35051,8,12.64,7.927,31.04,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:00",3977980,35051,8,12.64,7.927,31.11,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:05",3977981,35051,8,12.58,7.927,31.04,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:10",3977982,35051,8,12.57,7.927,31.04,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:15",3977983,35051,8,12.59,7.927,31.04,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:20",3977984,35051,8,12.59,7.927,31.11,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:25",3977985,35051,8,12.57,7.927,31.04,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:30",3977986,35051,8,12.56,7.927,31.04,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:35",3977987,35051,8,12.57,7.927,30.97,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:40",3977988,35051,8,12.56,7.927,30.97,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:45",3977989,35051,8,12.59,7.927,31.04,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:50",3977990,35051,8,12.59,7.927,30.97,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:11:55",3977991,35051,8,12.59,7.927,31.04,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:00",3977992,35051,8,12.59,7.927,31.04,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:05",3977993,35051,8,12.59,7.927,31.04,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:10",3977994,35051,8,12.62,7.927,31.04,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:15",3977995,35051,8,12.6,7.927,31.04,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:20",3977996,35051,8,12.62,7.927,31.11,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:25",3977997,35051,8,12.63,7.927,31.04,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:30",3977998,35051,8,12.63,7.927,31.04,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:35",3977999,35051,8,12.63,7.927,30.97,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:40",3978000,35051,8,12.63,7.927,30.97,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:45",3978001,35051,8,12.63,7.927,31.04,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:50",3978002,35051,8,12.63,7.927,30.97,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:12:55",3978003,35051,8,12.63,7.927,31.04,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:00",3978004,35051,8,12.62,7.927,31.11,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:05",3978005,35051,8,12.59,7.927,31.18,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:10",3978006,35051,8,12.64,7.927,31.11,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:15",3978007,35051,8,12.64,7.927,31.18,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:20",3978008,35051,8,12.64,7.95,31.11,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:25",3978009,35051,8,12.64,7.927,31.04,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:30",3978010,35051,8,12.64,7.95,31.04,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:35",3978011,35051,8,12.64,7.927,31.04,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:40",3978012,35051,8,12.65,7.927,31.11,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:45",3978013,35051,8,12.65,7.95,31.11,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:50",3978014,35051,8,12.64,7.927,31.04,3.405036,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:13:55",3978015,35051,8,12.63,7.95,30.97,3.405036,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:00",3978016,35051,8,12.65,7.95,30.97,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:05",3978017,35051,8,12.57,7.95,30.84,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:10",3978018,35051,8,12.61,7.95,30.7,3.405036,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:15",3978019,35051,8,12.58,7.95,30.84,3.405036,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:20",3978020,35051,8,12.6,7.95,30.91,3.405036,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:25",3978021,35051,8,12.6,7.95,31.04,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:30",3978022,35051,8,12.6,7.95,31.04,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:35",3978023,35051,8,12.6,7.95,30.97,3.405036,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:40",3978024,35051,8,12.58,7.95,31.04,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:45",3978025,35051,8,12.6,7.95,30.97,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:50",3978026,35051,8,12.58,7.95,31.04,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:14:55",3978027,35051,8,12.6,7.95,31.11,3.405036,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:00",3978028,35051,8,12.58,7.95,31.11,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:05",3978029,35051,8,12.63,7.95,31.11,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:10",3978030,35051,8,12.61,7.95,31.04,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:15",3978031,35051,8,12.63,7.95,31.04,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:20",3978032,35051,8,12.64,7.95,30.97,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:25",3978033,35051,8,12.64,7.95,30.97,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:30",3978034,35051,8,12.63,7.95,30.97,3.405036,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:35",3978035,35051,8,12.63,7.95,30.84,3.405711,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:40",3978036,35051,8,12.64,7.95,30.91,3.405711,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:45",3978037,35051,8,12.6,7.95,31.04,3.405711,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:50",3978038,35051,8,12.64,7.95,30.91,3.405711,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:15:55",3978039,35051,8,12.64,7.95,30.77,3.405711,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:00",3978040,35051,8,12.64,7.95,30.84,3.405711,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:05",3978041,35051,8,12.62,7.95,30.91,3.405711,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:10",3978042,35051,8,12.62,7.95,30.97,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:15",3978043,35051,8,12.63,7.95,30.91,3.405711,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:20",3978044,35051,8,12.64,7.95,30.97,3.405711,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:25",3978045,35051,8,12.65,7.95,30.97,3.405711,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:30",3978046,35051,8,12.65,7.95,30.97,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:35",3978047,35051,8,12.63,7.95,30.97,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:40",3978048,35051,8,12.65,7.95,30.97,3.405711,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:45",3978049,35051,8,12.65,7.95,30.91,3.405711,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:50",3978050,35051,8,12.65,7.95,30.91,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:16:55",3978051,35051,8,12.65,7.95,30.91,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:00",3978052,35051,8,12.65,7.95,30.97,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:05",3978053,35051,8,12.6,7.95,30.97,3.405711,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:10",3978054,35051,8,12.61,7.95,30.97,3.405711,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:15",3978055,35051,8,12.61,7.95,30.97,3.405711,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:20",3978056,35051,8,12.61,7.95,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:25",3978057,35051,8,12.61,7.95,30.91,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:30",3978058,35051,8,12.59,7.95,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:35",3978059,35051,8,12.61,7.95,30.84,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:40",3978060,35051,8,12.62,7.95,30.84,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:45",3978061,35051,8,12.59,7.97,30.97,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:50",3978062,35051,8,12.58,7.97,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:17:55",3978063,35051,8,12.62,7.97,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:00",3978064,35051,8,12.62,7.97,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:05",3978065,35051,8,12.64,7.97,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:10",3978066,35051,8,12.65,7.97,30.97,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:15",3978067,35051,8,12.65,7.97,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:20",3978068,35051,8,12.65,7.97,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:25",3978069,35051,8,12.63,7.97,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:30",3978070,35051,8,12.63,7.97,30.97,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:35",3978071,35051,8,12.65,7.97,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:40",3978072,35051,8,12.65,7.97,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:45",3978073,35051,8,12.65,7.97,31.04,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:50",3978074,35051,8,12.64,7.97,31.04,3.404361,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:18:55",3978075,35051,8,12.63,7.97,30.97,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:00",3978076,35051,8,12.65,7.97,30.97,3.404361,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:05",3978077,35051,8,12.61,7.97,30.84,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:10",3978078,35051,8,12.65,7.97,30.91,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:15",3978079,35051,8,12.63,7.97,30.91,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:20",3978080,35051,8,12.65,7.97,30.84,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:25",3978081,35051,8,12.65,7.97,30.97,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:30",3978082,35051,8,12.65,7.97,30.97,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:35",3978083,35051,8,12.65,7.97,31.11,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:40",3978084,35051,8,12.65,7.97,31.11,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:45",3978085,35051,8,12.65,7.97,30.97,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:50",3978086,35051,8,12.65,7.97,31.04,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:19:55",3978087,35051,8,12.63,7.97,31.11,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:00",3978088,35051,8,12.63,7.97,31.11,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:05",3978089,35051,8,12.59,7.97,31.11,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:10",3978090,35051,8,12.6,7.97,31.04,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:15",3978091,35051,8,12.59,7.97,30.97,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:20",3978092,35051,8,12.57,7.97,30.97,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:25",3978093,35051,8,12.59,7.97,31.04,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:30",3978094,35051,8,12.59,7.97,31.11,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:35",3978095,35051,8,12.57,7.97,31.04,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:40",3978096,35051,8,12.59,7.97,31.04,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:45",3978097,35051,8,12.57,7.97,31.04,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:50",3978098,35051,8,12.59,7.97,31.04,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:20:55",3978099,35051,8,12.57,7.97,31.11,3.405036,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:00",3978100,35051,8,12.59,7.97,31.11,3.403686,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:05",3978101,35051,8,12.61,7.993,31.18,3.403686,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:10",3978102,35051,8,12.62,7.993,31.18,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:15",3978103,35051,8,12.61,7.993,31.11,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:20",3978104,35051,8,12.62,7.97,31.18,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:25",3978105,35051,8,12.62,7.993,31.25,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:30",3978106,35051,8,12.62,7.993,31.18,3.403686,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:35",3978107,35051,8,12.6,7.993,31.25,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:40",3978108,35051,8,12.62,7.993,31.18,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:45",3978109,35051,8,12.62,7.97,31.25,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:50",3978110,35051,8,12.61,7.993,31.25,3.403686,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:21:55",3978111,35051,8,12.62,7.993,31.18,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:00",3978112,35051,8,12.62,7.993,31.25,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:05",3978113,35051,8,12.6,7.993,31.25,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:10",3978114,35051,8,12.63,7.993,31.25,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:15",3978115,35051,8,12.63,7.993,31.25,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:20",3978116,35051,8,12.63,7.993,31.18,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:25",3978117,35051,8,12.63,7.993,31.31,3.403686,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:30",3978118,35051,8,12.61,7.993,31.31,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:35",3978119,35051,8,12.61,7.993,31.25,3.403686,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:40",3978120,35051,8,12.63,7.993,31.31,3.403686,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:45",3978121,35051,8,12.63,7.993,31.25,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:50",3978122,35051,8,12.63,7.993,31.11,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:22:55",3978123,35051,8,12.63,7.993,31.11,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:00",3978124,35051,8,12.63,7.993,31.11,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:05",3978125,35051,8,12.57,7.993,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:10",3978126,35051,8,12.57,7.993,31.25,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:15",3978127,35051,8,12.56,7.993,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:20",3978128,35051,8,12.58,7.993,31.25,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:25",3978129,35051,8,12.58,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:30",3978130,35051,8,12.58,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:35",3978131,35051,8,12.58,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:40",3978132,35051,8,12.58,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:45",3978133,35051,8,12.58,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:50",3978134,35051,8,12.56,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:23:55",3978135,35051,8,12.54,7.993,31.31,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:00",3978136,35051,8,12.57,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:05",3978137,35051,8,12.6,7.993,31.38,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:10",3978138,35051,8,12.61,7.993,31.38,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:15",3978139,35051,8,12.61,7.993,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:20",3978140,35051,8,12.61,7.993,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:25",3978141,35051,8,12.61,7.993,31.18,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:30",3978142,35051,8,12.58,7.993,31.18,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:35",3978143,35051,8,12.61,7.993,31.18,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:40",3978144,35051,8,12.62,7.993,31.25,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:45",3978145,35051,8,12.61,7.993,31.25,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:50",3978146,35051,8,12.62,7.993,31.31,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:24:55",3978147,35051,8,12.61,7.993,31.31,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:00",3978148,35051,8,12.61,7.993,31.25,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:05",3978149,35051,8,12.59,7.993,31.25,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:10",3978150,35051,8,12.6,7.993,31.25,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:15",3978151,35051,8,12.6,7.993,31.31,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:20",3978152,35051,8,12.62,7.993,31.25,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:25",3978153,35051,8,12.62,7.993,31.31,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:30",3978154,35051,8,12.62,7.993,31.31,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:35",3978155,35051,8,12.62,8.02,31.31,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:40",3978156,35051,8,12.62,7.993,31.31,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:45",3978157,35051,8,12.6,7.993,31.31,3.404361,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:50",3978158,35051,8,12.61,7.993,31.18,3.404361,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:25:55",3978159,35051,8,12.6,7.993,31.25,3.404361,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:00",3978160,35051,8,12.62,7.993,31.31,3.404361,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:05",3978161,35051,8,12.58,8.02,31.18,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:10",3978162,35051,8,12.57,8.02,31.18,3.404361,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:15",3978163,35051,8,12.57,8.02,31.18,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:20",3978164,35051,8,12.57,8.02,31.25,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:25",3978165,35051,8,12.57,8.02,31.25,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:30",3978166,35051,8,12.54,8.02,31.25,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:35",3978167,35051,8,12.57,8.02,31.31,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:40",3978168,35051,8,12.55,8.02,31.38,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:45",3978169,35051,8,12.57,8.02,31.38,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:50",3978170,35051,8,12.57,8.02,31.38,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:26:55",3978171,35051,8,12.57,8.02,31.31,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:00",3978172,35051,8,12.57,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:05",3978173,35051,8,12.59,8.02,31.38,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:10",3978174,35051,8,12.58,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:15",3978175,35051,8,12.6,8.02,31.38,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:20",3978176,35051,8,12.6,8.02,31.45,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:25",3978177,35051,8,12.6,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:30",3978178,35051,8,12.61,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:35",3978179,35051,8,12.61,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:40",3978180,35051,8,12.61,8.02,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:45",3978181,35051,8,12.61,8.02,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:50",3978182,35051,8,12.61,8.02,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:27:55",3978183,35051,8,12.61,8.02,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:00",3978184,35051,8,12.61,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:05",3978185,35051,8,12.58,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:10",3978186,35051,8,12.59,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:15",3978187,35051,8,12.59,8.02,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:20",3978188,35051,8,12.6,8.02,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:25",3978189,35051,8,12.62,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:30",3978190,35051,8,12.6,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:35",3978191,35051,8,12.61,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:40",3978192,35051,8,12.6,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:45",3978193,35051,8,12.62,8.02,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:50",3978194,35051,8,12.6,8.04,31.18,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:28:55",3978195,35051,8,12.62,8.04,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:00",3978196,35051,8,12.58,8.02,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:05",3978197,35051,8,12.54,8.04,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:10",3978198,35051,8,12.57,8.02,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:15",3978199,35051,8,12.56,8.04,31.31,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:20",3978200,35051,8,12.56,8.04,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:25",3978201,35051,8,12.56,8.04,31.45,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:30",3978202,35051,8,12.54,8.04,31.45,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:35",3978203,35051,8,12.56,8.04,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:40",3978204,35051,8,12.54,8.04,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:45",3978205,35051,8,12.53,8.04,31.38,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:50",3978206,35051,8,12.54,8.04,31.45,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:29:55",3978207,35051,8,12.53,8.04,31.45,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:00",3978208,35051,8,12.56,8.04,31.45,3.404361,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:05",3978209,35051,8,12.56,8.04,31.45,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:10",3978210,35051,8,12.59,8.04,31.25,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:15",3978211,35051,8,12.59,8.04,31.18,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:20",3978212,35051,8,12.59,8.04,31.31,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:25",3978213,35051,8,12.57,8.04,31.31,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:30",3978214,35051,8,12.58,8.04,31.31,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:35",3978215,35051,8,12.6,8.04,31.38,3.404361,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:40",3978216,35051,8,12.6,8.04,31.25,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:45",3978217,35051,8,12.57,8.04,31.04,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:50",3978218,35051,8,12.6,8.04,30.97,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:30:55",3978219,35051,8,12.6,8.04,31.18,3.404361,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:00",3978220,35051,8,12.6,8.04,31.18,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:05",3978221,35051,8,12.58,8.04,31.25,3.404361,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:10",3978222,35051,8,12.59,8.04,31.11,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:15",3978223,35051,8,12.59,8.04,31.25,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:20",3978224,35051,8,12.59,8.04,31.25,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:25",3978225,35051,8,12.59,8.04,31.31,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:30",3978226,35051,8,12.59,8.04,31.18,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:35",3978227,35051,8,12.61,8.04,31.31,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:40",3978228,35051,8,12.61,8.04,31.25,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:45",3978229,35051,8,12.59,8.04,31.25,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:50",3978230,35051,8,12.59,8.04,31.25,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:31:55",3978231,35051,8,12.61,8.04,31.25,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:00",3978232,35051,8,12.61,8.04,31.31,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:05",3978233,35051,8,12.56,8.04,31.31,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:10",3978234,35051,8,12.56,8.04,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:15",3978235,35051,8,12.56,8.04,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:20",3978236,35051,8,12.56,8.04,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:25",3978237,35051,8,12.56,8.04,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:30",3978238,35051,8,12.56,8.04,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:35",3978239,35051,8,12.56,8.04,31.31,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:40",3978240,35051,8,12.53,8.04,31.31,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:45",3978241,35051,8,12.56,8.04,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:50",3978242,35051,8,12.56,8.04,31.31,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:32:55",3978243,35051,8,12.53,8.06,31.25,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:00",3978244,35051,8,12.56,8.04,31.18,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:05",3978245,35051,8,12.57,8.06,31.25,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:10",3978246,35051,8,12.58,8.06,31.31,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:15",3978247,35051,8,12.59,8.06,31.31,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:20",3978248,35051,8,12.58,8.06,31.31,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:25",3978249,35051,8,12.59,8.06,31.31,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:30",3978250,35051,8,12.59,8.06,31.31,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:35",3978251,35051,8,12.59,8.06,31.18,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:40",3978252,35051,8,12.59,8.06,31.18,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:45",3978253,35051,8,12.59,8.06,31.18,3.405711,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:50",3978254,35051,8,12.59,8.06,31.25,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:33:55",3978255,35051,8,12.59,8.06,31.25,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:00",3978256,35051,8,12.59,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:05",3978257,35051,8,12.57,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:10",3978258,35051,8,12.6,8.06,31.11,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:15",3978259,35051,8,12.6,8.06,31.11,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:20",3978260,35051,8,12.6,8.06,31.18,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:25",3978261,35051,8,12.6,8.06,31.18,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:30",3978262,35051,8,12.59,8.06,31.18,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:35",3978263,35051,8,12.61,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:40",3978264,35051,8,12.61,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:45",3978265,35051,8,12.61,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:50",3978266,35051,8,12.59,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:34:55",3978267,35051,8,12.61,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:00",3978268,35051,8,12.61,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:05",3978269,35051,8,12.55,8.06,31.31,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:10",3978270,35051,8,12.56,8.06,31.25,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:15",3978271,35051,8,12.56,8.06,31.25,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:20",3978272,35051,8,12.54,8.06,31.18,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:25",3978273,35051,8,12.56,8.06,31.18,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:30",3978274,35051,8,12.56,8.06,31.18,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:35",3978275,35051,8,12.56,8.06,31.18,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:40",3978276,35051,8,12.56,8.06,31.11,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:45",3978277,35051,8,12.53,8.06,31.04,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:50",3978278,35051,8,12.55,8.06,30.97,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:35:55",3978279,35051,8,12.55,8.08,31.11,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:00",3978280,35051,8,12.55,8.08,31.11,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:05",3978281,35051,8,12.54,8.08,31.11,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:10",3978282,35051,8,12.58,8.08,31.04,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:15",3978283,35051,8,12.58,8.08,30.91,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:20",3978284,35051,8,12.59,8.08,30.91,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:25",3978285,35051,8,12.59,8.08,31.04,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:30",3978286,35051,8,12.59,8.08,31.04,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:35",3978287,35051,8,12.59,8.08,31.04,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:40",3978288,35051,8,12.59,8.08,31.11,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:45",3978289,35051,8,12.58,8.08,31.18,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:50",3978290,35051,8,12.59,8.08,31.18,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:36:55",3978291,35051,8,12.59,8.08,31.18,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:00",3978292,35051,8,12.6,8.08,31.11,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:05",3978293,35051,8,12.56,8.08,31.18,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:10",3978294,35051,8,12.6,8.08,31.18,3.405036,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:15",3978295,35051,8,12.6,8.08,31.18,3.405036,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:20",3978296,35051,8,12.61,8.08,31.18,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:25",3978297,35051,8,12.61,8.08,31.11,3.405036,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:30",3978298,35051,8,12.61,8.08,31.11,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:35",3978299,35051,8,12.61,8.08,31.11,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:40",3978300,35051,8,12.61,8.08,31.11,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:45",3978301,35051,8,12.61,8.08,31.11,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:50",3978302,35051,8,12.61,8.08,31.11,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:37:55",3978303,35051,8,12.61,8.08,31.18,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:00",3978304,35051,8,12.61,8.08,31.25,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:05",3978305,35051,8,12.55,8.08,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:10",3978306,35051,8,12.54,8.08,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:15",3978307,35051,8,12.54,8.08,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:20",3978308,35051,8,12.56,8.08,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:25",3978309,35051,8,12.55,8.08,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:30",3978310,35051,8,12.53,8.08,31.18,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:35",3978311,35051,8,12.56,8.08,30.97,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:40",3978312,35051,8,12.56,8.08,30.97,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:45",3978313,35051,8,12.56,8.08,30.97,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:50",3978314,35051,8,12.56,8.08,30.97,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:38:55",3978315,35051,8,12.56,8.08,31.04,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:00",3978316,35051,8,12.53,8.08,31.11,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:05",3978317,35051,8,12.57,8.08,31.11,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:10",3978318,35051,8,12.58,8.08,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:15",3978319,35051,8,12.59,8.08,31.18,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:20",3978320,35051,8,12.59,8.08,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:25",3978321,35051,8,12.59,8.08,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:30",3978322,35051,8,12.59,8.08,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:35",3978323,35051,8,12.59,8.08,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:40",3978324,35051,8,12.59,8.08,31.25,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:45",3978325,35051,8,12.58,8.08,31.18,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:50",3978326,35051,8,12.6,8.08,31.11,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:39:55",3978327,35051,8,12.59,8.08,30.97,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:00",3978328,35051,8,12.58,8.08,30.91,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:05",3978329,35051,8,12.56,8.08,30.91,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:10",3978330,35051,8,12.6,8.08,30.91,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:15",3978331,35051,8,12.58,8.08,30.77,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:20",3978332,35051,8,12.6,8.1,30.91,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:25",3978333,35051,8,12.59,8.1,30.84,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:30",3978334,35051,8,12.61,8.1,30.91,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:35",3978335,35051,8,12.61,8.1,30.91,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:40",3978336,35051,8,12.61,8.1,30.84,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:45",3978337,35051,8,12.61,8.1,30.84,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:50",3978338,35051,8,12.61,8.1,30.84,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:40:55",3978339,35051,8,12.61,8.1,30.84,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:00",3978340,35051,8,12.59,8.1,30.91,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:05",3978341,35051,8,12.53,8.1,30.91,3.404361,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:10",3978342,35051,8,12.56,8.1,30.84,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:15",3978343,35051,8,12.55,8.1,30.91,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:20",3978344,35051,8,12.54,8.1,30.91,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:25",3978345,35051,8,12.56,8.1,30.97,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:30",3978346,35051,8,12.54,8.1,30.91,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:35",3978347,35051,8,12.56,8.1,30.91,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:40",3978348,35051,8,12.54,8.1,30.91,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:45",3978349,35051,8,12.56,8.1,30.91,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:50",3978350,35051,8,12.56,8.1,30.91,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:41:55",3978351,35051,8,12.56,8.1,30.97,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:00",3978352,35051,8,12.53,8.1,30.97,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:05",3978353,35051,8,12.57,8.1,30.91,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:10",3978354,35051,8,12.59,8.1,30.91,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:15",3978355,35051,8,12.59,8.1,30.91,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:20",3978356,35051,8,12.59,8.1,30.97,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:25",3978357,35051,8,12.58,8.1,30.97,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:30",3978358,35051,8,12.6,8.1,30.91,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:35",3978359,35051,8,12.6,8.1,30.97,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:40",3978360,35051,8,12.6,8.1,30.91,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:45",3978361,35051,8,12.6,8.1,30.91,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:50",3978362,35051,8,12.61,8.1,30.91,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:42:55",3978363,35051,8,12.6,8.13,30.91,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:00",3978364,35051,8,12.61,8.1,30.84,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:05",3978365,35051,8,12.56,8.13,30.84,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:10",3978366,35051,8,12.61,8.13,30.97,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:15",3978367,35051,8,12.61,8.13,30.97,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:20",3978368,35051,8,12.61,8.1,30.97,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:25",3978369,35051,8,12.62,8.13,30.91,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:30",3978370,35051,8,12.61,8.1,30.97,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:35",3978371,35051,8,12.62,8.13,30.97,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:40",3978372,35051,8,12.62,8.1,30.84,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:45",3978373,35051,8,12.62,8.13,30.57,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:50",3978374,35051,8,12.6,8.13,30.63,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:43:55",3978375,35051,8,12.62,8.13,30.7,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:00",3978376,35051,8,12.6,8.13,30.84,3.404361,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:05",3978377,35051,8,12.56,8.13,30.77,3.404361,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:10",3978378,35051,8,12.57,8.13,30.84,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:15",3978379,35051,8,12.54,8.13,30.84,3.404361,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:20",3978380,35051,8,12.57,8.13,30.91,3.405711,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:25",3978381,35051,8,12.56,8.13,30.77,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:30",3978382,35051,8,12.57,8.13,30.7,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:35",3978383,35051,8,12.57,8.13,30.7,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:40",3978384,35051,8,12.57,8.13,30.84,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:45",3978385,35051,8,12.57,8.13,30.84,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:50",3978386,35051,8,12.57,8.13,30.84,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:44:55",3978387,35051,8,12.57,8.13,30.84,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:00",3978388,35051,8,12.56,8.13,30.77,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:05",3978389,35051,8,12.58,8.13,30.63,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:10",3978390,35051,8,12.59,8.13,30.7,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:15",3978391,35051,8,12.58,8.13,30.57,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:20",3978392,35051,8,12.6,8.13,30.63,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:25",3978393,35051,8,12.61,8.13,30.57,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:30",3978394,35051,8,12.58,8.13,30.43,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:35",3978395,35051,8,12.6,8.13,30.5,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:40",3978396,35051,8,12.61,8.13,30.57,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:45",3978397,35051,8,12.61,8.13,30.5,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:50",3978398,35051,8,12.61,8.13,30.43,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:45:55",3978399,35051,8,12.61,8.13,30.43,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:00",3978400,35051,8,12.61,8.13,30.5,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:05",3978401,35051,8,12.57,8.13,30.57,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:10",3978402,35051,8,12.62,8.13,30.5,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:15",3978403,35051,8,12.62,8.13,30.43,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:20",3978404,35051,8,12.62,8.13,30.43,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:25",3978405,35051,8,12.62,8.13,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:30",3978406,35051,8,12.62,8.13,30.57,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:35",3978407,35051,8,12.62,8.13,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:40",3978408,35051,8,12.62,8.13,30.57,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:45",3978409,35051,8,12.62,8.13,30.43,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:50",3978410,35051,8,12.62,8.13,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:46:55",3978411,35051,8,12.62,8.13,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:00",3978412,35051,8,12.62,8.13,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:05",3978413,35051,8,12.56,8.13,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:10",3978414,35051,8,12.55,8.15,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:15",3978415,35051,8,12.57,8.15,30.5,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:20",3978416,35051,8,12.57,8.15,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:25",3978417,35051,8,12.57,8.15,30.57,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:30",3978418,35051,8,12.57,8.15,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:35",3978419,35051,8,12.55,8.15,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:40",3978420,35051,8,12.54,8.15,30.5,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:45",3978421,35051,8,12.57,8.15,30.22,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:50",3978422,35051,8,12.57,8.15,30.29,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:47:55",3978423,35051,8,12.57,8.15,30.36,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:00",3978424,35051,8,12.57,8.15,30.36,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:05",3978425,35051,8,12.6,8.15,30.43,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:10",3978426,35051,8,12.6,8.15,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:15",3978427,35051,8,12.6,8.15,30.43,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:20",3978428,35051,8,12.61,8.15,30.5,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:25",3978429,35051,8,12.61,8.15,30.43,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:30",3978430,35051,8,12.6,8.15,30.43,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:35",3978431,35051,8,12.61,8.15,30.57,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:40",3978432,35051,8,12.61,8.15,30.5,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:45",3978433,35051,8,12.61,8.15,30.5,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:50",3978434,35051,8,12.61,8.15,30.5,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:48:55",3978435,35051,8,12.62,8.15,30.5,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:00",3978436,35051,8,12.62,8.15,30.5,3.405036,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:05",3978437,35051,8,12.59,8.15,30.5,3.405036,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:10",3978438,35051,8,12.62,8.15,30.5,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:15",3978439,35051,8,12.62,8.15,30.43,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:20",3978440,35051,8,12.62,8.15,30.43,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:25",3978441,35051,8,12.62,8.15,30.43,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:30",3978442,35051,8,12.61,8.15,30.36,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:35",3978443,35051,8,12.63,8.15,30.43,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:40",3978444,35051,8,12.63,8.15,30.36,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:45",3978445,35051,8,12.63,8.15,30.36,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:50",3978446,35051,8,12.63,8.15,30.29,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:49:55",3978447,35051,8,12.61,8.15,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:00",3978448,35051,8,12.63,8.15,30.29,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:05",3978449,35051,8,12.57,8.15,30.36,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:10",3978450,35051,8,12.56,8.15,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:15",3978451,35051,8,12.58,8.17,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:20",3978452,35051,8,12.55,8.15,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:25",3978453,35051,8,12.58,8.15,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:30",3978454,35051,8,12.58,8.17,30.5,3.405036,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:35",3978455,35051,8,12.58,8.17,30.43,3.405036,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:40",3978456,35051,8,12.58,8.17,30.43,3.405036,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:45",3978457,35051,8,12.58,8.17,30.5,3.405036,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:50",3978458,35051,8,12.58,8.17,30.29,3.405036,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:50:55",3978459,35051,8,12.58,8.17,30.22,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:00",3978460,35051,8,12.58,8.17,30.29,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:05",3978461,35051,8,12.57,8.17,30.36,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:10",3978462,35051,8,12.61,8.17,30.43,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:15",3978463,35051,8,12.59,8.17,30.43,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:20",3978464,35051,8,12.62,8.17,30.43,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:25",3978465,35051,8,12.62,8.17,30.5,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:30",3978466,35051,8,12.62,8.17,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:35",3978467,35051,8,12.61,8.17,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:40",3978468,35051,8,12.62,8.17,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:45",3978469,35051,8,12.62,8.17,30.36,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:50",3978470,35051,8,12.62,8.17,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:51:55",3978471,35051,8,12.62,8.17,30.43,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:00",3978472,35051,8,12.62,8.17,30.5,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:05",3978473,35051,8,12.57,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:10",3978474,35051,8,12.61,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:15",3978475,35051,8,12.63,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:20",3978476,35051,8,12.63,8.17,30.36,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:25",3978477,35051,8,12.61,8.17,30.29,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:30",3978478,35051,8,12.64,8.17,30.36,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:35",3978479,35051,8,12.63,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:40",3978480,35051,8,12.64,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:45",3978481,35051,8,12.64,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:50",3978482,35051,8,12.64,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:52:55",3978483,35051,8,12.64,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:00",3978484,35051,8,12.62,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:05",3978485,35051,8,12.58,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:10",3978486,35051,8,12.59,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:15",3978487,35051,8,12.56,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:20",3978488,35051,8,12.58,8.17,30.36,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:25",3978489,35051,8,12.58,8.17,30.36,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:30",3978490,35051,8,12.56,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:35",3978491,35051,8,12.59,8.17,30.36,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:40",3978492,35051,8,12.56,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:45",3978493,35051,8,12.58,8.17,30.43,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:50",3978494,35051,8,12.59,8.17,30.36,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:53:55",3978495,35051,8,12.59,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:00",3978496,35051,8,12.58,8.17,30.5,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:05",3978497,35051,8,12.62,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:10",3978498,35051,8,12.62,8.17,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:15",3978499,35051,8,12.59,8.17,30.5,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:20",3978500,35051,8,12.62,8.17,30.57,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:25",3978501,35051,8,12.62,8.17,30.57,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:30",3978502,35051,8,12.62,8.17,30.57,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:35",3978503,35051,8,12.63,8.17,30.5,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:40",3978504,35051,8,12.63,8.17,30.5,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:45",3978505,35051,8,12.62,8.17,30.57,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:50",3978506,35051,8,12.63,8.17,30.5,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:54:55",3978507,35051,8,12.61,8.19,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:00",3978508,35051,8,12.63,8.17,30.5,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:05",3978509,35051,8,12.61,8.17,30.43,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:10",3978510,35051,8,12.63,8.17,30.43,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:15",3978511,35051,8,12.64,8.17,30.43,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:20",3978512,35051,8,12.63,8.17,30.36,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:25",3978513,35051,8,12.64,8.19,30.36,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:30",3978514,35051,8,12.64,8.19,30.36,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:35",3978515,35051,8,12.64,8.19,30.43,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:40",3978516,35051,8,12.62,8.19,30.43,3.404361,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:45",3978517,35051,8,12.64,8.19,30.5,3.404361,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:50",3978518,35051,8,12.63,8.19,30.43,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:55:55",3978519,35051,8,12.64,8.19,30.36,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:00",3978520,35051,8,12.64,8.19,30.43,3.404361,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:05",3978521,35051,8,12.58,8.19,30.5,3.404361,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:10",3978522,35051,8,12.59,8.19,30.5,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:15",3978523,35051,8,12.57,8.19,30.5,3.404361,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:20",3978524,35051,8,12.59,8.19,30.36,3.404361,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:25",3978525,35051,8,12.59,8.19,30.43,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:30",3978526,35051,8,12.56,8.19,30.5,3.404361,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:35",3978527,35051,8,12.59,8.19,30.36,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:40",3978528,35051,8,12.59,8.19,30.36,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:45",3978529,35051,8,12.59,8.19,30.43,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:50",3978530,35051,8,12.58,8.19,30.5,3.404361,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:56:55",3978531,35051,8,12.59,8.19,30.43,3.404361,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:00",3978532,35051,8,12.59,8.19,30.5,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:05",3978533,35051,8,12.62,8.19,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:10",3978534,35051,8,12.62,8.19,30.5,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:15",3978535,35051,8,12.62,8.19,30.29,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:20",3978536,35051,8,12.62,8.19,30.36,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:25",3978537,35051,8,12.62,8.19,30.36,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:30",3978538,35051,8,12.62,8.19,30.43,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:35",3978539,35051,8,12.63,8.19,30.29,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:40",3978540,35051,8,12.63,8.19,30.29,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:45",3978541,35051,8,12.63,8.19,30.43,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:50",3978542,35051,8,12.63,8.19,30.43,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:57:55",3978543,35051,8,12.63,8.19,30.43,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:00",3978544,35051,8,12.61,8.19,30.43,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:05",3978545,35051,8,12.58,8.19,30.43,3.405036,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:10",3978546,35051,8,12.63,8.19,30.43,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:15",3978547,35051,8,12.63,8.19,30.43,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:20",3978548,35051,8,12.61,8.19,30.5,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:25",3978549,35051,8,12.63,8.19,30.36,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:30",3978550,35051,8,12.64,8.19,30.36,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:35",3978551,35051,8,12.64,8.19,30.29,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:40",3978552,35051,8,12.64,8.21,30.29,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:45",3978553,35051,8,12.64,8.21,30.36,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:50",3978554,35051,8,12.64,8.21,30.43,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:58:55",3978555,35051,8,12.64,8.21,30.36,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:00",3978556,35051,8,12.64,8.19,30.36,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:05",3978557,35051,8,12.58,8.19,30.36,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:10",3978558,35051,8,12.6,8.21,30.43,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:15",3978559,35051,8,12.59,8.21,30.43,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:20",3978560,35051,8,12.59,8.21,30.43,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:25",3978561,35051,8,12.59,8.21,30.43,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:30",3978562,35051,8,12.59,8.21,30.36,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:35",3978563,35051,8,12.59,8.21,30.43,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:40",3978564,35051,8,12.57,8.21,30.36,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:45",3978565,35051,8,12.57,8.21,30.22,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:50",3978566,35051,8,12.59,8.21,30.29,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 12:59:55",3978567,35051,8,12.59,8.21,30.29,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:00",3978568,35051,8,12.59,8.21,30.29,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:05",3978569,35051,8,12.6,8.21,30.36,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:10",3978570,35051,8,12.62,8.21,30.36,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:15",3978571,35051,8,12.62,8.21,30.29,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:20",3978572,35051,8,12.61,8.21,30.29,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:25",3978573,35051,8,12.63,8.21,30.29,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:30",3978574,35051,8,12.63,8.21,30.29,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:35",3978575,35051,8,12.61,8.21,30.29,3.406386,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:40",3978576,35051,8,12.59,8.21,30.22,3.406386,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:45",3978577,35051,8,12.63,8.21,30.22,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:50",3978578,35051,8,12.61,8.21,30.16,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:00:55",3978579,35051,8,12.62,8.21,30.22,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:00",3978580,35051,8,12.61,8.21,30.16,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:05",3978581,35051,8,12.58,8.21,30.02,3.406386,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:10",3978582,35051,8,12.63,8.21,30.02,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:15",3978583,35051,8,12.62,8.21,30.16,3.406386,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:20",3978584,35051,8,12.62,8.21,30.16,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:25",3978585,35051,8,12.64,8.21,30.22,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:30",3978586,35051,8,12.64,8.21,30.22,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:35",3978587,35051,8,12.62,8.21,30.22,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:40",3978588,35051,8,12.65,8.21,30.09,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:45",3978589,35051,8,12.62,8.21,30.09,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:50",3978590,35051,8,12.65,8.21,30.16,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:01:55",3978591,35051,8,12.65,8.21,30.22,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:00",3978592,35051,8,12.62,8.21,30.22,3.406386,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:05",3978593,35051,8,12.59,8.21,30.16,3.406386,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:10",3978594,35051,8,12.58,8.21,30.22,3.406386,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:15",3978595,35051,8,12.6,8.21,30.22,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:20",3978596,35051,8,12.57,8.21,30.09,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:25",3978597,35051,8,12.6,8.21,30.09,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:30",3978598,35051,8,12.6,8.21,30.16,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:35",3978599,35051,8,12.6,8.21,30.16,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:40",3978600,35051,8,12.6,8.21,30.16,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:45",3978601,35051,8,12.6,8.21,30.22,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:50",3978602,35051,8,12.58,8.21,30.22,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:02:55",3978603,35051,8,12.58,8.21,30.29,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:00",3978604,35051,8,12.6,8.21,30.29,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:05",3978605,35051,8,12.6,8.21,30.22,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:10",3978606,35051,8,12.63,8.21,30.16,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:15",3978607,35051,8,12.64,8.21,30.16,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:20",3978608,35051,8,12.64,8.21,30.16,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:25",3978609,35051,8,12.64,8.21,30.09,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:30",3978610,35051,8,12.64,8.21,30.16,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:35",3978611,35051,8,12.64,8.21,30.16,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:40",3978612,35051,8,12.64,8.21,30.16,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:45",3978613,35051,8,12.64,8.23,30.22,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:50",3978614,35051,8,12.64,8.23,30.16,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:03:55",3978615,35051,8,12.65,8.21,30.02,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:00",3978616,35051,8,12.65,8.23,30.09,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:05",3978617,35051,8,12.6,8.23,30.02,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:10",3978618,35051,8,12.63,8.23,30.02,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:15",3978619,35051,8,12.63,8.23,30.02,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:20",3978620,35051,8,12.66,8.23,30.02,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:25",3978621,35051,8,12.66,8.23,30.16,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:30",3978622,35051,8,12.67,8.23,30.16,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:35",3978623,35051,8,12.67,8.23,30.16,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:40",3978624,35051,8,12.67,8.23,30.22,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:45",3978625,35051,8,12.66,8.23,30.22,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:50",3978626,35051,8,12.67,8.23,30.16,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:04:55",3978627,35051,8,12.64,8.23,30.22,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:00",3978628,35051,8,12.67,8.23,30.22,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:05",3978629,35051,8,12.63,8.23,30.22,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:10",3978630,35051,8,12.59,8.23,30.22,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:15",3978631,35051,8,12.62,8.23,30.16,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:20",3978632,35051,8,12.61,8.23,30.16,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:25",3978633,35051,8,12.62,8.23,30.09,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:30",3978634,35051,8,12.61,8.23,30.09,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:35",3978635,35051,8,12.62,8.23,30.16,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:40",3978636,35051,8,12.62,8.23,30.16,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:45",3978637,35051,8,12.62,8.23,30.16,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:50",3978638,35051,8,12.62,8.23,30.22,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:05:55",3978639,35051,8,12.62,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:00",3978640,35051,8,12.62,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:05",3978641,35051,8,12.62,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:10",3978642,35051,8,12.65,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:15",3978643,35051,8,12.66,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:20",3978644,35051,8,12.67,8.23,30.22,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:25",3978645,35051,8,12.64,8.23,30.29,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:30",3978646,35051,8,12.67,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:35",3978647,35051,8,12.67,8.23,30.22,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:40",3978648,35051,8,12.67,8.23,30.22,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:45",3978649,35051,8,12.67,8.23,30.36,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:50",3978650,35051,8,12.67,8.23,30.36,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:06:55",3978651,35051,8,12.67,8.23,30.36,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:00",3978652,35051,8,12.67,8.23,30.29,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:05",3978653,35051,8,12.62,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:10",3978654,35051,8,12.68,8.23,30.43,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:15",3978655,35051,8,12.68,8.23,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:20",3978656,35051,8,12.69,8.23,30.22,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:25",3978657,35051,8,12.69,8.23,30.16,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:30",3978658,35051,8,12.67,8.26,30.22,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:35",3978659,35051,8,12.69,8.23,30.16,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:40",3978660,35051,8,12.69,8.23,30.16,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:45",3978661,35051,8,12.69,8.23,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:50",3978662,35051,8,12.69,8.26,30.22,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:07:55",3978663,35051,8,12.69,8.26,30.22,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:00",3978664,35051,8,12.69,8.26,30.22,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:05",3978665,35051,8,12.62,8.26,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:10",3978666,35051,8,12.64,8.26,30.29,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:15",3978667,35051,8,12.64,8.26,30.22,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:20",3978668,35051,8,12.64,8.26,30.29,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:25",3978669,35051,8,12.64,8.26,30.36,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:30",3978670,35051,8,12.62,8.26,30.36,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:35",3978671,35051,8,12.62,8.26,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:40",3978672,35051,8,12.64,8.26,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:45",3978673,35051,8,12.65,8.26,30.36,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:50",3978674,35051,8,12.65,8.26,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:08:55",3978675,35051,8,12.65,8.26,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:00",3978676,35051,8,12.65,8.26,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:05",3978677,35051,8,12.67,8.26,30.43,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:10",3978678,35051,8,12.69,8.26,30.43,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:15",3978679,35051,8,12.69,8.26,30.5,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:20",3978680,35051,8,12.69,8.26,30.43,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:25",3978681,35051,8,12.69,8.26,30.5,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:30",3978682,35051,8,12.68,8.26,30.5,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:35",3978683,35051,8,12.69,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:40",3978684,35051,8,12.69,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:45",3978685,35051,8,12.7,8.26,30.36,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:50",3978686,35051,8,12.69,8.26,30.43,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:09:55",3978687,35051,8,12.68,8.26,30.5,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:00",3978688,35051,8,12.68,8.26,30.36,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:05",3978689,35051,8,12.65,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:10",3978690,35051,8,12.7,8.26,30.43,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:15",3978691,35051,8,12.71,8.26,30.5,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:20",3978692,35051,8,12.71,8.26,30.5,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:25",3978693,35051,8,12.71,8.26,30.5,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:30",3978694,35051,8,12.71,8.26,30.5,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:35",3978695,35051,8,12.72,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:40",3978696,35051,8,12.72,8.26,30.36,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:45",3978697,35051,8,12.72,8.26,30.36,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:50",3978698,35051,8,12.72,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:10:55",3978699,35051,8,12.72,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:00",3978700,35051,8,12.72,8.26,30.36,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:05",3978701,35051,8,12.68,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:10",3978702,35051,8,12.67,8.26,30.43,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:15",3978703,35051,8,12.67,8.26,30.5,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:20",3978704,35051,8,12.67,8.26,30.5,3.404361,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:25",3978705,35051,8,12.67,8.26,30.5,3.404361,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:30",3978706,35051,8,12.66,8.26,30.43,3.404361,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:35",3978707,35051,8,12.67,8.26,30.43,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:40",3978708,35051,8,12.67,8.26,30.36,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:45",3978709,35051,8,12.64,8.26,30.36,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:50",3978710,35051,8,12.67,8.26,30.43,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:11:55",3978711,35051,8,12.67,8.26,30.36,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:00",3978712,35051,8,12.67,8.26,30.36,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:05",3978713,35051,8,12.67,8.26,30.43,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:10",3978714,35051,8,12.7,8.26,30.36,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:15",3978715,35051,8,12.67,8.26,30.43,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:20",3978716,35051,8,12.7,8.26,30.43,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:25",3978717,35051,8,12.71,8.26,30.43,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:30",3978718,35051,8,12.71,8.26,30.5,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:35",3978719,35051,8,12.71,8.26,30.43,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:40",3978720,35051,8,12.71,8.26,30.43,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:45",3978721,35051,8,12.71,8.28,30.43,3.404361,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:50",3978722,35051,8,12.71,8.26,30.43,3.404361,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:12:55",3978723,35051,8,12.71,8.26,30.43,3.404361,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:00",3978724,35051,8,12.7,8.26,30.43,3.404361,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:05",3978725,35051,8,12.66,8.26,30.43,3.404361,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:10",3978726,35051,8,12.69,8.26,30.43,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:15",3978727,35051,8,12.71,8.26,30.43,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:20",3978728,35051,8,12.72,8.26,30.43,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:25",3978729,35051,8,12.72,8.26,30.43,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:30",3978730,35051,8,12.7,8.26,30.36,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:35",3978731,35051,8,12.72,8.26,30.36,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:40",3978732,35051,8,12.72,8.26,30.43,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:45",3978733,35051,8,12.72,8.26,30.5,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:50",3978734,35051,8,12.69,8.26,30.43,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:13:55",3978735,35051,8,12.72,8.26,30.43,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:00",3978736,35051,8,12.72,8.28,30.43,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:05",3978737,35051,8,12.64,8.28,30.43,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:10",3978738,35051,8,12.67,8.28,30.43,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:15",3978739,35051,8,12.67,8.28,30.5,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:20",3978740,35051,8,12.67,8.28,30.5,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:25",3978741,35051,8,12.67,8.28,30.5,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:30",3978742,35051,8,12.67,8.28,30.43,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:35",3978743,35051,8,12.67,8.28,30.5,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:40",3978744,35051,8,12.67,8.28,30.5,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:45",3978745,35051,8,12.66,8.28,30.5,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:50",3978746,35051,8,12.67,8.28,30.5,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:14:55",3978747,35051,8,12.67,8.28,30.5,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:00",3978748,35051,8,12.64,8.28,30.43,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:05",3978749,35051,8,12.65,8.28,30.43,3.406386,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:10",3978750,35051,8,12.7,8.28,30.5,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:15",3978751,35051,8,12.7,8.28,30.57,3.406386,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:20",3978752,35051,8,12.7,8.28,30.57,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:25",3978753,35051,8,12.7,8.28,30.5,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:30",3978754,35051,8,12.71,8.28,30.5,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:35",3978755,35051,8,12.71,8.28,30.57,3.406386,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:40",3978756,35051,8,12.71,8.28,30.5,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:45",3978757,35051,8,12.71,8.28,30.57,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:50",3978758,35051,8,12.68,8.28,30.63,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:15:55",3978759,35051,8,12.71,8.28,30.57,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:00",3978760,35051,8,12.71,8.28,30.57,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:05",3978761,35051,8,12.65,8.28,30.63,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:10",3978762,35051,8,12.72,8.28,30.63,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:15",3978763,35051,8,12.72,8.28,30.5,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:20",3978764,35051,8,12.72,8.28,30.63,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:25",3978765,35051,8,12.72,8.28,30.57,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:30",3978766,35051,8,12.72,8.28,30.63,3.406386,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:35",3978767,35051,8,12.72,8.28,30.57,3.406386,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:40",3978768,35051,8,12.72,8.28,30.43,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:45",3978769,35051,8,12.73,8.28,30.5,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:50",3978770,35051,8,12.73,8.28,30.43,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:16:55",3978771,35051,8,12.72,8.28,30.43,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:00",3978772,35051,8,12.7,8.28,30.5,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:05",3978773,35051,8,12.66,8.28,30.5,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:10",3978774,35051,8,12.68,8.28,30.57,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:15",3978775,35051,8,12.67,8.28,30.57,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:20",3978776,35051,8,12.67,8.28,30.57,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:25",3978777,35051,8,12.67,8.28,30.43,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:30",3978778,35051,8,12.67,8.28,30.36,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:35",3978779,35051,8,12.67,8.28,30.43,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:40",3978780,35051,8,12.67,8.3,30.5,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:45",3978781,35051,8,12.67,8.28,30.5,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:50",3978782,35051,8,12.67,8.28,30.43,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:17:55",3978783,35051,8,12.67,8.3,30.36,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:00",3978784,35051,8,12.67,8.28,30.29,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:05",3978785,35051,8,12.7,8.3,30.43,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:10",3978786,35051,8,12.7,8.3,30.36,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:15",3978787,35051,8,12.7,8.3,30.36,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:20",3978788,35051,8,12.71,8.3,30.43,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:25",3978789,35051,8,12.7,8.28,30.36,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:30",3978790,35051,8,12.71,8.3,30.36,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:35",3978791,35051,8,12.71,8.3,30.22,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:40",3978792,35051,8,12.71,8.3,30.29,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:45",3978793,35051,8,12.71,8.3,30.29,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:50",3978794,35051,8,12.71,8.3,30.43,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:18:55",3978795,35051,8,12.71,8.3,30.22,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:00",3978796,35051,8,12.69,8.3,30.22,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:05",3978797,35051,8,12.67,8.3,30.22,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:10",3978798,35051,8,12.71,8.3,30.29,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:15",3978799,35051,8,12.72,8.3,30.29,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:20",3978800,35051,8,12.72,8.3,30.36,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:25",3978801,35051,8,12.72,8.3,30.36,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:30",3978802,35051,8,12.7,8.3,30.29,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:35",3978803,35051,8,12.72,8.3,30.36,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:40",3978804,35051,8,12.73,8.3,30.36,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:45",3978805,35051,8,12.71,8.3,30.36,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:50",3978806,35051,8,12.72,8.3,30.36,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:19:55",3978807,35051,8,12.72,8.3,30.29,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:00",3978808,35051,8,12.7,8.3,30.36,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:05",3978809,35051,8,12.66,8.3,30.29,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:10",3978810,35051,8,12.67,8.3,30.29,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:15",3978811,35051,8,12.67,8.3,30.22,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:20",3978812,35051,8,12.67,8.3,30.16,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:25",3978813,35051,8,12.67,8.3,30.16,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:30",3978814,35051,8,12.67,8.3,30.22,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:35",3978815,35051,8,12.67,8.3,30.22,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:40",3978816,35051,8,12.67,8.3,30.29,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:45",3978817,35051,8,12.67,8.3,30.29,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:50",3978818,35051,8,12.67,8.3,30.29,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:20:55",3978819,35051,8,12.67,8.3,30.36,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:00",3978820,35051,8,12.67,8.3,30.43,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:05",3978821,35051,8,12.67,8.3,30.36,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:10",3978822,35051,8,12.68,8.3,30.29,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:15",3978823,35051,8,12.7,8.3,30.36,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:20",3978824,35051,8,12.71,8.3,30.29,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:25",3978825,35051,8,12.69,8.3,30.29,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:30",3978826,35051,8,12.71,8.3,30.36,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:35",3978827,35051,8,12.71,8.3,30.22,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:40",3978828,35051,8,12.71,8.3,30.22,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:45",3978829,35051,8,12.71,8.3,30.22,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:50",3978830,35051,8,12.71,8.3,30.16,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:21:55",3978831,35051,8,12.71,8.3,30.16,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:00",3978832,35051,8,12.69,8.3,30.09,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:05",3978833,35051,8,12.67,8.3,30.22,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:10",3978834,35051,8,12.7,8.3,30.16,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:15",3978835,35051,8,12.72,8.3,30.09,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:20",3978836,35051,8,12.72,8.3,30.16,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:25",3978837,35051,8,12.72,8.3,30.22,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:30",3978838,35051,8,12.73,8.3,30.29,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:35",3978839,35051,8,12.73,8.3,30.29,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:40",3978840,35051,8,12.7,8.3,30.29,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:45",3978841,35051,8,12.73,8.3,30.29,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:50",3978842,35051,8,12.73,8.3,30.22,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:22:55",3978843,35051,8,12.73,8.3,30.29,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:00",3978844,35051,8,12.73,8.3,30.22,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:05",3978845,35051,8,12.67,8.3,30.02,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:10",3978846,35051,8,12.65,8.3,30.09,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:15",3978847,35051,8,12.68,8.3,30.16,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:20",3978848,35051,8,12.68,8.33,30.22,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:25",3978849,35051,8,12.65,8.33,30.16,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:30",3978850,35051,8,12.68,8.33,30.16,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:35",3978851,35051,8,12.67,8.33,30.22,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:40",3978852,35051,8,12.68,8.33,30.29,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:45",3978853,35051,8,12.67,8.33,30.22,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:50",3978854,35051,8,12.67,8.33,30.09,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:23:55",3978855,35051,8,12.67,8.33,30.09,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:00",3978856,35051,8,12.67,8.33,30.02,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:05",3978857,35051,8,12.68,8.33,30.09,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:10",3978858,35051,8,12.7,8.33,30.16,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:15",3978859,35051,8,12.71,8.33,30.22,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:20",3978860,35051,8,12.72,8.33,30.22,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:25",3978861,35051,8,12.72,8.33,30.16,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:30",3978862,35051,8,12.72,8.33,30.22,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:35",3978863,35051,8,12.72,8.33,30.22,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:40",3978864,35051,8,12.72,8.33,30.22,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:45",3978865,35051,8,12.72,8.33,30.22,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:50",3978866,35051,8,12.71,8.33,30.16,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:24:55",3978867,35051,8,12.72,8.33,30.22,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:00",3978868,35051,8,12.69,8.33,30.22,3.404361,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:05",3978869,35051,8,12.67,8.33,30.22,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:10",3978870,35051,8,12.69,8.33,30.22,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:15",3978871,35051,8,12.73,8.33,30.29,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:20",3978872,35051,8,12.73,8.33,30.29,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:25",3978873,35051,8,12.73,8.33,30.22,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:30",3978874,35051,8,12.73,8.33,30.16,3.404361,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:35",3978875,35051,8,12.73,8.33,30.22,3.404361,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:40",3978876,35051,8,12.74,8.33,30.09,3.404361,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:45",3978877,35051,8,12.74,8.33,30.02,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:50",3978878,35051,8,12.74,8.33,30.02,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:25:55",3978879,35051,8,12.74,8.33,30.09,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:00",3978880,35051,8,12.72,8.33,30.16,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:05",3978881,35051,8,12.67,8.33,30.16,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:10",3978882,35051,8,12.67,8.33,30.29,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:15",3978883,35051,8,12.65,8.33,30.22,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:20",3978884,35051,8,12.68,8.33,30.22,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:25",3978885,35051,8,12.66,8.33,30.29,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:30",3978886,35051,8,12.68,8.33,30.09,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:35",3978887,35051,8,12.68,8.33,30.16,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:40",3978888,35051,8,12.68,8.33,30.22,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:45",3978889,35051,8,12.68,8.33,30.22,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:50",3978890,35051,8,12.68,8.33,30.16,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:26:55",3978891,35051,8,12.68,8.33,30.16,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:00",3978892,35051,8,12.68,8.33,30.16,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:05",3978893,35051,8,12.69,8.35,30.22,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:10",3978894,35051,8,12.71,8.35,30.22,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:15",3978895,35051,8,12.72,8.35,30.16,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:20",3978896,35051,8,12.72,8.35,30.16,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:25",3978897,35051,8,12.72,8.35,30.09,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:30",3978898,35051,8,12.72,8.35,30.16,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:35",3978899,35051,8,12.72,8.35,30.16,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:40",3978900,35051,8,12.72,8.35,30.29,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:45",3978901,35051,8,12.72,8.35,30.22,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:50",3978902,35051,8,12.72,8.35,30.16,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:27:55",3978903,35051,8,12.72,8.35,30.22,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:00",3978904,35051,8,12.72,8.35,30.02,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:05",3978905,35051,8,12.7,8.35,29.95,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:10",3978906,35051,8,12.73,8.35,30.09,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:15",3978907,35051,8,12.73,8.35,30.16,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:20",3978908,35051,8,12.72,8.33,30.02,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:25",3978909,35051,8,12.73,8.35,30.02,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:30",3978910,35051,8,12.73,8.35,30.09,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:35",3978911,35051,8,12.73,8.35,30.16,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:40",3978912,35051,8,12.73,8.35,30.16,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:45",3978913,35051,8,12.74,8.35,30.09,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:50",3978914,35051,8,12.74,8.35,30.16,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:28:55",3978915,35051,8,12.74,8.35,30.09,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:00",3978916,35051,8,12.74,8.35,30.09,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:05",3978917,35051,8,12.67,8.35,30.02,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:10",3978918,35051,8,12.68,8.35,30.09,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:15",3978919,35051,8,12.68,8.35,30.09,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:20",3978920,35051,8,12.67,8.35,30.09,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:25",3978921,35051,8,12.68,8.35,30.09,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:30",3978922,35051,8,12.68,8.35,30.02,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:35",3978923,35051,8,12.69,8.35,30.02,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:40",3978924,35051,8,12.67,8.35,29.95,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:45",3978925,35051,8,12.67,8.35,30.02,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:50",3978926,35051,8,12.68,8.35,30.02,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:29:55",3978927,35051,8,12.68,8.35,30.02,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:00",3978928,35051,8,12.68,8.35,30.09,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:05",3978929,35051,8,12.71,8.35,30.02,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:10",3978930,35051,8,12.7,8.35,29.88,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:15",3978931,35051,8,12.72,8.35,29.88,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:20",3978932,35051,8,12.7,8.35,29.88,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:25",3978933,35051,8,12.72,8.35,29.95,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:30",3978934,35051,8,12.7,8.35,30.02,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:35",3978935,35051,8,12.73,8.35,29.88,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:40",3978936,35051,8,12.73,8.35,30.02,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:45",3978937,35051,8,12.73,8.35,30.09,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:50",3978938,35051,8,12.73,8.35,30.09,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:30:55",3978939,35051,8,12.73,8.35,30.16,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:00",3978940,35051,8,12.73,8.35,30.09,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:05",3978941,35051,8,12.68,8.35,30.09,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:10",3978942,35051,8,12.73,8.35,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:15",3978943,35051,8,12.73,8.35,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:20",3978944,35051,8,12.74,8.35,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:25",3978945,35051,8,12.74,8.35,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:30",3978946,35051,8,12.74,8.35,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:35",3978947,35051,8,12.74,8.35,30.16,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:40",3978948,35051,8,12.72,8.35,30.16,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:45",3978949,35051,8,12.74,8.35,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:50",3978950,35051,8,12.74,8.35,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:31:55",3978951,35051,8,12.75,8.35,30.16,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:00",3978952,35051,8,12.75,8.35,30.16,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:05",3978953,35051,8,12.67,8.35,30.09,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:10",3978954,35051,8,12.7,8.35,30.02,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:15",3978955,35051,8,12.69,8.35,30.09,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:20",3978956,35051,8,12.69,8.35,30.02,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:25",3978957,35051,8,12.69,8.35,29.95,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:30",3978958,35051,8,12.69,8.35,29.95,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:35",3978959,35051,8,12.7,8.35,29.95,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:40",3978960,35051,8,12.69,8.35,30.02,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:45",3978961,35051,8,12.69,8.35,29.95,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:50",3978962,35051,8,12.69,8.35,29.95,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:32:55",3978963,35051,8,12.68,8.35,30.02,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:00",3978964,35051,8,12.69,8.35,30.02,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:05",3978965,35051,8,12.7,8.35,30.02,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:10",3978966,35051,8,12.73,8.35,30.02,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:15",3978967,35051,8,12.72,8.35,30.02,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:20",3978968,35051,8,12.73,8.35,30.16,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:25",3978969,35051,8,12.72,8.35,30.09,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:30",3978970,35051,8,12.72,8.35,30.09,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:35",3978971,35051,8,12.74,8.35,30.09,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:40",3978972,35051,8,12.74,8.35,30.09,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:45",3978973,35051,8,12.73,8.35,30.09,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:50",3978974,35051,8,12.74,8.37,30.16,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:33:55",3978975,35051,8,12.74,8.37,30.16,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:00",3978976,35051,8,12.75,8.37,30.02,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:05",3978977,35051,8,12.72,8.37,30.02,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:10",3978978,35051,8,12.73,8.37,30.02,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:15",3978979,35051,8,12.75,8.37,29.95,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:20",3978980,35051,8,12.75,8.37,30.02,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:25",3978981,35051,8,12.76,8.37,30.09,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:30",3978982,35051,8,12.77,8.37,30.09,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:35",3978983,35051,8,12.76,8.37,30.09,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:40",3978984,35051,8,12.77,8.37,30.09,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:45",3978985,35051,8,12.77,8.37,30.16,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:50",3978986,35051,8,12.77,8.37,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:34:55",3978987,35051,8,12.77,8.37,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:00",3978988,35051,8,12.77,8.37,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:05",3978989,35051,8,12.73,8.37,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:10",3978990,35051,8,12.72,8.37,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:15",3978991,35051,8,12.72,8.37,29.95,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:20",3978992,35051,8,12.72,8.37,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:25",3978993,35051,8,12.72,8.37,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:30",3978994,35051,8,12.72,8.37,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:35",3978995,35051,8,12.72,8.37,29.88,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:40",3978996,35051,8,12.71,8.37,30.02,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:45",3978997,35051,8,12.7,8.37,30.02,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:50",3978998,35051,8,12.72,8.37,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:35:55",3978999,35051,8,12.72,8.37,30.09,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:00",3979000,35051,8,12.72,8.37,29.95,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:05",3979001,35051,8,12.72,8.37,30.02,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:10",3979002,35051,8,12.75,8.37,30.09,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:15",3979003,35051,8,12.75,8.37,30.16,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:20",3979004,35051,8,12.76,8.37,30.09,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:25",3979005,35051,8,12.76,8.37,30.02,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:30",3979006,35051,8,12.76,8.37,30.09,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:35",3979007,35051,8,12.75,8.37,30.02,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:40",3979008,35051,8,12.77,8.37,29.88,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:45",3979009,35051,8,12.75,8.37,29.88,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:50",3979010,35051,8,12.74,8.37,29.95,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:36:55",3979011,35051,8,12.77,8.37,30.02,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:00",3979012,35051,8,12.77,8.37,30.02,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:05",3979013,35051,8,12.71,8.37,30.02,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:10",3979014,35051,8,12.78,8.37,30.02,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:15",3979015,35051,8,12.75,8.37,29.95,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:20",3979016,35051,8,12.78,8.39,29.95,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:25",3979017,35051,8,12.79,8.37,29.88,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:30",3979018,35051,8,12.76,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:35",3979019,35051,8,12.77,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:40",3979020,35051,8,12.77,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:45",3979021,35051,8,12.75,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:50",3979022,35051,8,12.77,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:37:55",3979023,35051,8,12.75,8.37,29.95,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:00",3979024,35051,8,12.77,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:05",3979025,35051,8,12.72,8.39,29.88,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:10",3979026,35051,8,12.72,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:15",3979027,35051,8,12.73,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:20",3979028,35051,8,12.72,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:25",3979029,35051,8,12.72,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:30",3979030,35051,8,12.73,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:35",3979031,35051,8,12.74,8.39,29.95,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:40",3979032,35051,8,12.74,8.39,29.95,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:45",3979033,35051,8,12.74,8.39,29.88,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:50",3979034,35051,8,12.74,8.39,29.88,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:38:55",3979035,35051,8,12.74,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:00",3979036,35051,8,12.73,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:05",3979037,35051,8,12.75,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:10",3979038,35051,8,12.77,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:15",3979039,35051,8,12.78,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:20",3979040,35051,8,12.79,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:25",3979041,35051,8,12.78,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:30",3979042,35051,8,12.79,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:35",3979043,35051,8,12.79,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:40",3979044,35051,8,12.79,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:45",3979045,35051,8,12.79,8.39,30.16,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:50",3979046,35051,8,12.78,8.39,30.22,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:39:55",3979047,35051,8,12.79,8.39,30.22,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:00",3979048,35051,8,12.78,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:05",3979049,35051,8,12.74,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:10",3979050,35051,8,12.78,8.39,30.02,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:15",3979051,35051,8,12.78,8.39,30.09,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:20",3979052,35051,8,12.8,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:25",3979053,35051,8,12.8,8.39,30.16,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:30",3979054,35051,8,12.79,8.39,30.22,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:35",3979055,35051,8,12.79,8.39,30.16,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:40",3979056,35051,8,12.8,8.39,30.16,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:45",3979057,35051,8,12.81,8.39,30.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:50",3979058,35051,8,12.8,8.39,30.16,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:40:55",3979059,35051,8,12.81,8.39,30.09,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:00",3979060,35051,8,12.81,8.39,30.16,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:05",3979061,35051,8,12.75,8.39,30.16,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:10",3979062,35051,8,12.76,8.39,30.22,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:15",3979063,35051,8,12.75,8.39,30.16,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:20",3979064,35051,8,12.75,8.39,30.09,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:25",3979065,35051,8,12.75,8.39,30.16,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:30",3979066,35051,8,12.76,8.39,30.16,3.405036,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:35",3979067,35051,8,12.76,8.39,30.22,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:40",3979068,35051,8,12.76,8.39,30.22,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:45",3979069,35051,8,12.76,8.39,30.16,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:50",3979070,35051,8,12.77,8.39,30.16,3.405036,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:41:55",3979071,35051,8,12.74,8.39,30.16,3.405036,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:00",3979072,35051,8,12.75,8.39,30.16,3.407061,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:05",3979073,35051,8,12.77,8.39,30.09,3.407061,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:10",3979074,35051,8,12.79,8.39,30.09,3.407061,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:15",3979075,35051,8,12.78,8.39,30.16,3.407061,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:20",3979076,35051,8,12.8,8.39,30.16,3.407061,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:25",3979077,35051,8,12.8,8.39,30.09,3.407061,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:30",3979078,35051,8,12.8,8.39,30.22,3.407061,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:35",3979079,35051,8,12.8,8.39,30.22,3.407061,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:40",3979080,35051,8,12.79,8.39,30.29,3.407061,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:45",3979081,35051,8,12.81,8.39,30.29,3.407061,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:50",3979082,35051,8,12.79,8.39,30.22,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:42:55",3979083,35051,8,12.8,8.39,30.09,3.407061,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:00",3979084,35051,8,12.8,8.39,30.16,3.407061,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:05",3979085,35051,8,12.75,8.39,30.22,3.407061,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:10",3979086,35051,8,12.79,8.39,30.16,3.407061,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:15",3979087,35051,8,12.81,8.39,30.09,3.407061,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:20",3979088,35051,8,12.79,8.41,30.16,3.407061,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:25",3979089,35051,8,12.82,8.41,30.09,3.407061,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:30",3979090,35051,8,12.8,8.41,30.09,3.407061,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:35",3979091,35051,8,12.82,8.41,30.09,3.407061,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:40",3979092,35051,8,12.82,8.41,30.22,3.407061,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:45",3979093,35051,8,12.8,8.41,30.16,3.405711,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:50",3979094,35051,8,12.82,8.41,30.09,3.405711,0,757.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:43:55",3979095,35051,8,12.82,8.41,30.16,3.405711,0,763.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:00",3979096,35051,8,12.81,8.41,30.22,3.405711,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:05",3979097,35051,8,12.76,8.41,30.29,3.405711,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:10",3979098,35051,8,12.77,8.41,30.09,3.405711,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:15",3979099,35051,8,12.76,8.41,30.16,3.405711,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:20",3979100,35051,8,12.77,8.41,30.02,3.405711,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:25",3979101,35051,8,12.77,8.41,30.02,3.405711,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:30",3979102,35051,8,12.77,8.41,30.16,3.405711,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:35",3979103,35051,8,12.77,8.41,30.16,3.405711,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:40",3979104,35051,8,12.77,8.41,30.16,3.405711,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:45",3979105,35051,8,12.77,8.41,30.16,3.405711,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:50",3979106,35051,8,12.77,8.41,30.22,3.405711,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:44:55",3979107,35051,8,12.77,8.41,30.29,3.405711,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:00",3979108,35051,8,12.77,8.41,30.22,3.405711,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:05",3979109,35051,8,12.78,8.41,30.22,3.405711,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:10",3979110,35051,8,12.8,8.41,30.22,3.405711,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:15",3979111,35051,8,12.8,8.41,30.22,3.405711,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:20",3979112,35051,8,12.8,8.41,30.16,3.405711,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:25",3979113,35051,8,12.8,8.41,30.09,3.405711,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:30",3979114,35051,8,12.79,8.41,30.16,3.405711,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:35",3979115,35051,8,12.8,8.41,30.16,3.405036,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:40",3979116,35051,8,12.81,8.41,30.22,3.405036,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:45",3979117,35051,8,12.81,8.41,30.02,3.405036,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:50",3979118,35051,8,12.81,8.41,30.16,3.405036,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:45:55",3979119,35051,8,12.81,8.41,30.22,3.405036,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:00",3979120,35051,8,12.81,8.41,30.16,3.405036,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:05",3979121,35051,8,12.79,8.41,29.95,3.405036,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:10",3979122,35051,8,12.82,8.41,30.09,3.405036,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:15",3979123,35051,8,12.82,8.41,30.09,3.405036,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:20",3979124,35051,8,12.8,8.41,30.16,3.405036,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:25",3979125,35051,8,12.82,8.41,30.22,3.405036,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:30",3979126,35051,8,12.82,8.41,30.16,3.405036,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:35",3979127,35051,8,12.8,8.41,30.22,3.405036,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:40",3979128,35051,8,12.82,8.41,30.22,3.405036,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:45",3979129,35051,8,12.82,8.41,30.16,3.405036,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:50",3979130,35051,8,12.82,8.41,30.09,3.405036,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:46:55",3979131,35051,8,12.83,8.41,30.16,3.405036,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:00",3979132,35051,8,12.82,8.41,30.02,3.405036,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:05",3979133,35051,8,12.76,8.41,30.09,3.405036,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:10",3979134,35051,8,12.78,8.41,30.16,3.405036,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:15",3979135,35051,8,12.76,8.41,30.09,3.405036,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:20",3979136,35051,8,12.77,8.44,30.16,3.405711,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:25",3979137,35051,8,12.77,8.44,30.02,3.405711,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:30",3979138,35051,8,12.77,8.41,30.09,3.405711,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:35",3979139,35051,8,12.77,8.44,30.09,3.405711,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:40",3979140,35051,8,12.77,8.44,30.22,3.405711,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:45",3979141,35051,8,12.77,8.44,30.16,3.405711,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:50",3979142,35051,8,12.77,8.44,30.22,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:47:55",3979143,35051,8,12.77,8.44,30.22,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:00",3979144,35051,8,12.77,8.44,30.29,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:05",3979145,35051,8,12.79,8.44,30.29,3.405711,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:10",3979146,35051,8,12.8,8.44,30.29,3.405711,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:15",3979147,35051,8,12.8,8.44,30.29,3.405711,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:20",3979148,35051,8,12.81,8.44,30.36,3.405711,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:25",3979149,35051,8,12.81,8.44,30.36,3.405711,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:30",3979150,35051,8,12.81,8.44,30.43,3.405711,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:35",3979151,35051,8,12.82,8.44,30.36,3.405711,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:40",3979152,35051,8,12.82,8.44,30.29,3.405711,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:45",3979153,35051,8,12.82,8.44,30.36,3.405711,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:50",3979154,35051,8,12.79,8.44,30.29,3.405711,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:48:55",3979155,35051,8,12.82,8.44,30.22,3.405711,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:00",3979156,35051,8,12.82,8.44,30.29,3.405711,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:05",3979157,35051,8,12.77,8.44,30.29,3.405711,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:10",3979158,35051,8,12.82,8.44,30.16,3.405711,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:15",3979159,35051,8,12.83,8.44,30.22,3.405711,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:20",3979160,35051,8,12.83,8.44,30.29,3.405711,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:25",3979161,35051,8,12.83,8.44,30.29,3.405711,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:30",3979162,35051,8,12.83,8.44,30.29,3.405711,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:35",3979163,35051,8,12.83,8.44,30.29,3.405711,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:40",3979164,35051,8,12.83,8.44,30.29,3.405711,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:45",3979165,35051,8,12.83,8.44,30.36,3.405711,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:50",3979166,35051,8,12.84,8.44,30.29,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:49:55",3979167,35051,8,12.82,8.44,30.22,3.405711,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:00",3979168,35051,8,12.84,8.44,30.22,3.405711,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:05",3979169,35051,8,12.77,8.44,30.29,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:10",3979170,35051,8,12.79,8.44,30.22,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:15",3979171,35051,8,12.78,8.44,30.29,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:20",3979172,35051,8,12.79,8.44,30.29,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:25",3979173,35051,8,12.78,8.44,30.22,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:30",3979174,35051,8,12.78,8.44,30.22,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:35",3979175,35051,8,12.79,8.44,30.16,3.405711,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:40",3979176,35051,8,12.78,8.44,30.16,3.405711,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:45",3979177,35051,8,12.79,8.44,30.22,3.405711,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:50",3979178,35051,8,12.79,8.44,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:50:55",3979179,35051,8,12.79,8.44,30.09,3.405711,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:00",3979180,35051,8,12.79,8.44,30.16,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:05",3979181,35051,8,12.82,8.44,30.09,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:10",3979182,35051,8,12.82,8.44,30.16,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:15",3979183,35051,8,12.83,8.44,30.22,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:20",3979184,35051,8,12.83,8.44,30.22,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:25",3979185,35051,8,12.83,8.44,30.16,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:30",3979186,35051,8,12.83,8.44,30.29,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:35",3979187,35051,8,12.84,8.44,30.22,3.406386,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:40",3979188,35051,8,12.82,8.44,30.16,3.406386,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:45",3979189,35051,8,12.83,8.44,30.29,3.406386,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:50",3979190,35051,8,12.84,8.44,30.22,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:51:55",3979191,35051,8,12.84,8.44,30.29,3.406386,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:00",3979192,35051,8,12.82,8.44,30.22,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:05",3979193,35051,8,12.79,8.44,30.16,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:10",3979194,35051,8,12.83,8.44,30.16,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:15",3979195,35051,8,12.83,8.44,30.16,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:20",3979196,35051,8,12.83,8.44,30.16,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:25",3979197,35051,8,12.84,8.44,30.22,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:30",3979198,35051,8,12.85,8.44,30.22,3.406386,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:35",3979199,35051,8,12.85,8.44,30.22,3.406386,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:40",3979200,35051,8,12.85,8.44,30.22,3.406386,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:45",3979201,35051,8,12.84,8.44,30.22,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:50",3979202,35051,8,12.85,8.44,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:52:55",3979203,35051,8,12.83,8.44,30.16,3.405711,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:00",3979204,35051,8,12.84,8.44,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:05",3979205,35051,8,12.8,8.44,30.16,3.405711,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:10",3979206,35051,8,12.77,8.44,30.22,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:15",3979207,35051,8,12.78,8.44,30.29,3.405711,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:20",3979208,35051,8,12.8,8.44,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:25",3979209,35051,8,12.8,8.44,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:30",3979210,35051,8,12.8,8.46,30.16,3.405711,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:35",3979211,35051,8,12.81,8.44,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:40",3979212,35051,8,12.81,8.44,30.09,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:45",3979213,35051,8,12.81,8.46,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:50",3979214,35051,8,12.81,8.46,30.16,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:53:55",3979215,35051,8,12.81,8.46,30.22,3.405711,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:00",3979216,35051,8,12.8,8.46,30.22,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:05",3979217,35051,8,12.84,8.46,30.22,3.405711,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:10",3979218,35051,8,12.84,8.46,30.29,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:15",3979219,35051,8,12.84,8.46,30.22,3.405711,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:20",3979220,35051,8,12.85,8.46,30.22,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:25",3979221,35051,8,12.84,8.46,30.16,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:30",3979222,35051,8,12.85,8.46,30.16,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:35",3979223,35051,8,12.85,8.46,30.29,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:40",3979224,35051,8,12.85,8.46,30.29,3.405711,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:45",3979225,35051,8,12.85,8.46,30.22,3.405711,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:50",3979226,35051,8,12.85,8.46,30.22,3.405711,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:54:55",3979227,35051,8,12.85,8.46,30.22,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:00",3979228,35051,8,12.83,8.46,30.16,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:05",3979229,35051,8,12.8,8.46,30.16,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:10",3979230,35051,8,12.85,8.46,30.09,3.405711,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:15",3979231,35051,8,12.86,8.46,30.09,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:20",3979232,35051,8,12.87,8.46,30.02,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:25",3979233,35051,8,12.87,8.46,30.16,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:30",3979234,35051,8,12.87,8.46,30.16,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:35",3979235,35051,8,12.87,8.46,30.16,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:40",3979236,35051,8,12.87,8.46,30.22,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:45",3979237,35051,8,12.87,8.46,30.22,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:50",3979238,35051,8,12.87,8.46,30.29,3.405711,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:55:55",3979239,35051,8,12.85,8.46,30.16,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:00",3979240,35051,8,12.85,8.46,30.16,3.405711,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:05",3979241,35051,8,12.8,8.46,30.22,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:10",3979242,35051,8,12.82,8.46,30.29,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:15",3979243,35051,8,12.79,8.46,30.22,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:20",3979244,35051,8,12.82,8.46,30.22,3.405711,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:25",3979245,35051,8,12.82,8.46,30.29,3.405711,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:30",3979246,35051,8,12.82,8.46,30.22,3.405711,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:35",3979247,35051,8,12.82,8.46,30.29,3.405711,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:40",3979248,35051,8,12.82,8.46,30.22,3.405711,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:45",3979249,35051,8,12.82,8.46,30.29,3.405711,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:50",3979250,35051,8,12.82,8.46,30.22,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:56:55",3979251,35051,8,12.82,8.46,30.16,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:00",3979252,35051,8,12.79,8.46,30.16,3.405711,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:05",3979253,35051,8,12.83,8.46,30.29,3.405711,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:10",3979254,35051,8,12.85,8.46,30.29,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:15",3979255,35051,8,12.86,8.46,30.29,3.405711,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:20",3979256,35051,8,12.86,8.46,30.29,3.405711,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:25",3979257,35051,8,12.86,8.48,30.36,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:30",3979258,35051,8,12.84,8.46,30.36,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:35",3979259,35051,8,12.85,8.46,30.36,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:40",3979260,35051,8,12.87,8.46,30.29,3.405711,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:45",3979261,35051,8,12.85,8.46,30.36,3.405711,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:50",3979262,35051,8,12.87,8.46,30.29,3.405711,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:57:55",3979263,35051,8,12.87,8.48,30.29,3.405711,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:00",3979264,35051,8,12.87,8.46,30.29,3.405711,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:05",3979265,35051,8,12.82,8.48,30.16,3.405711,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:10",3979266,35051,8,12.84,8.48,30.09,3.406386,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:15",3979267,35051,8,12.87,8.46,30.09,3.406386,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:20",3979268,35051,8,12.88,8.48,30.16,3.406386,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:25",3979269,35051,8,12.88,8.48,30.22,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:30",3979270,35051,8,12.88,8.48,30.29,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:35",3979271,35051,8,12.88,8.48,30.22,3.406386,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:40",3979272,35051,8,12.88,8.48,30.29,3.406386,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:45",3979273,35051,8,12.88,8.48,30.29,3.406386,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:50",3979274,35051,8,12.88,8.48,30.36,3.406386,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:58:55",3979275,35051,8,12.88,8.48,30.36,3.406386,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:00",3979276,35051,8,12.88,8.48,30.29,3.406386,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:05",3979277,35051,8,12.82,8.48,30.29,3.406386,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:10",3979278,35051,8,12.83,8.48,30.36,3.406386,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:15",3979279,35051,8,12.81,8.48,30.29,3.406386,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:20",3979280,35051,8,12.83,8.48,30.29,3.406386,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:25",3979281,35051,8,12.83,8.48,30.29,3.406386,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:30",3979282,35051,8,12.83,8.48,30.29,3.406386,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:35",3979283,35051,8,12.84,8.48,30.36,3.406386,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:40",3979284,35051,8,12.84,8.48,30.29,3.406386,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:45",3979285,35051,8,12.82,8.48,30.29,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:50",3979286,35051,8,12.84,8.48,30.22,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 13:59:55",3979287,35051,8,12.84,8.48,30.22,3.406386,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:00",3979288,35051,8,12.81,8.48,30.22,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:05",3979289,35051,8,12.84,8.48,30.29,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:10",3979290,35051,8,12.88,8.48,30.29,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:15",3979291,35051,8,12.88,8.48,30.36,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:20",3979292,35051,8,12.87,8.48,30.22,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:25",3979293,35051,8,12.88,8.48,30.29,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:30",3979294,35051,8,12.88,8.48,30.36,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:35",3979295,35051,8,12.87,8.48,30.29,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:40",3979296,35051,8,12.88,8.48,30.29,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:45",3979297,35051,8,12.89,8.48,30.22,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:50",3979298,35051,8,12.89,8.48,30.16,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:00:55",3979299,35051,8,12.88,8.48,30.22,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:00",3979300,35051,8,12.89,8.48,30.22,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:05",3979301,35051,8,12.84,8.48,30.29,3.405036,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:10",3979302,35051,8,12.89,8.48,30.29,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:15",3979303,35051,8,12.89,8.48,30.29,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:20",3979304,35051,8,12.9,8.48,30.29,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:25",3979305,35051,8,12.87,8.48,30.36,3.405036,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:30",3979306,35051,8,12.9,8.48,30.29,3.405036,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:35",3979307,35051,8,12.87,8.48,30.36,3.405036,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:40",3979308,35051,8,12.9,8.48,30.5,3.405036,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:45",3979309,35051,8,12.9,8.48,30.5,3.405711,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:50",3979310,35051,8,12.9,8.48,30.43,3.405711,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:01:55",3979311,35051,8,12.9,8.48,30.22,3.405711,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:00",3979312,35051,8,12.87,8.48,30.22,3.405711,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:05",3979313,35051,8,12.83,8.48,30.29,3.405711,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:10",3979314,35051,8,12.82,8.48,30.29,3.405711,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:15",3979315,35051,8,12.86,8.48,30.36,3.405711,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:20",3979316,35051,8,12.86,8.48,30.29,3.405711,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:25",3979317,35051,8,12.84,8.48,30.43,3.405711,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:30",3979318,35051,8,12.86,8.5,30.36,3.405711,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:35",3979319,35051,8,12.87,8.48,30.43,3.405711,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:40",3979320,35051,8,12.87,8.5,30.29,3.405711,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:45",3979321,35051,8,12.87,8.5,30.22,3.405711,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:50",3979322,35051,8,12.87,8.5,30.29,3.405711,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:02:55",3979323,35051,8,12.87,8.5,30.29,3.405711,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:00",3979324,35051,8,12.85,8.5,30.29,3.405711,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:05",3979325,35051,8,12.87,8.5,30.29,3.405711,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:10",3979326,35051,8,12.9,8.5,30.36,3.405711,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:15",3979327,35051,8,12.9,8.5,30.36,3.405711,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:20",3979328,35051,8,12.88,8.5,30.36,3.405711,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:25",3979329,35051,8,12.91,8.5,30.43,3.405711,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:30",3979330,35051,8,12.91,8.5,30.43,3.405711,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:35",3979331,35051,8,12.91,8.5,30.43,3.406386,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:40",3979332,35051,8,12.92,8.5,30.43,3.406386,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:45",3979333,35051,8,12.92,8.5,30.43,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:50",3979334,35051,8,12.92,8.5,30.36,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:03:55",3979335,35051,8,12.92,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:00",3979336,35051,8,12.92,8.5,30.36,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:05",3979337,35051,8,12.88,8.5,30.36,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:10",3979338,35051,8,12.93,8.5,30.43,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:15",3979339,35051,8,12.93,8.5,30.5,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:20",3979340,35051,8,12.93,8.5,30.5,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:25",3979341,35051,8,12.94,8.5,30.36,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:30",3979342,35051,8,12.94,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:35",3979343,35051,8,12.93,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:40",3979344,35051,8,12.93,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:45",3979345,35051,8,12.94,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:50",3979346,35051,8,12.94,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:04:55",3979347,35051,8,12.94,8.5,30.43,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:00",3979348,35051,8,12.95,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:05",3979349,35051,8,12.88,8.5,30.43,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:10",3979350,35051,8,12.9,8.5,30.5,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:15",3979351,35051,8,12.9,8.5,30.36,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:20",3979352,35051,8,12.89,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:25",3979353,35051,8,12.9,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:30",3979354,35051,8,12.88,8.5,30.5,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:35",3979355,35051,8,12.9,8.5,30.36,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:40",3979356,35051,8,12.9,8.5,30.5,3.406386,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:45",3979357,35051,8,12.88,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:50",3979358,35051,8,12.9,8.5,30.43,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:05:55",3979359,35051,8,12.9,8.5,30.29,3.406386,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:00",3979360,35051,8,12.9,8.5,30.16,3.406386,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:05",3979361,35051,8,12.9,8.5,30.09,3.406386,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:10",3979362,35051,8,12.94,8.5,30.16,3.406386,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:15",3979363,35051,8,12.94,8.5,30.22,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:20",3979364,35051,8,12.95,8.5,30.29,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:25",3979365,35051,8,12.95,8.52,30.29,3.406386,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:30",3979366,35051,8,12.95,8.5,30.22,3.406386,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:35",3979367,35051,8,12.95,8.52,30.36,3.406386,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:40",3979368,35051,8,12.95,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:45",3979369,35051,8,12.95,8.52,30.29,3.406386,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:50",3979370,35051,8,12.95,8.52,30.22,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:06:55",3979371,35051,8,12.95,8.52,30.22,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:00",3979372,35051,8,12.93,8.52,30.29,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:05",3979373,35051,8,12.93,8.52,30.29,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:10",3979374,35051,8,12.96,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:15",3979375,35051,8,12.97,8.52,30.43,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:20",3979376,35051,8,12.97,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:25",3979377,35051,8,12.97,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:30",3979378,35051,8,12.97,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:35",3979379,35051,8,12.97,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:40",3979380,35051,8,12.98,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:45",3979381,35051,8,12.96,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:50",3979382,35051,8,12.98,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:07:55",3979383,35051,8,12.98,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:00",3979384,35051,8,12.98,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:05",3979385,35051,8,12.91,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:10",3979386,35051,8,12.93,8.52,30.22,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:15",3979387,35051,8,12.93,8.52,30.29,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:20",3979388,35051,8,12.93,8.52,30.29,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:25",3979389,35051,8,12.93,8.52,30.29,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:30",3979390,35051,8,12.93,8.52,30.36,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:35",3979391,35051,8,12.94,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:40",3979392,35051,8,12.92,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:45",3979393,35051,8,12.93,8.52,30.36,3.406386,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:50",3979394,35051,8,12.94,8.52,30.22,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:08:55",3979395,35051,8,12.94,8.52,30.29,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:00",3979396,35051,8,12.94,8.52,30.29,3.406386,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:05",3979397,35051,8,12.97,8.52,30.29,3.406386,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:10",3979398,35051,8,12.98,8.52,30.36,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:15",3979399,35051,8,12.98,8.52,30.43,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:20",3979400,35051,8,12.95,8.52,30.29,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:25",3979401,35051,8,12.98,8.52,30.22,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:30",3979402,35051,8,12.98,8.52,30.29,3.406386,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:35",3979403,35051,8,12.98,8.52,30.29,3.406386,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:40",3979404,35051,8,12.98,8.52,30.36,3.406386,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:45",3979405,35051,8,12.98,8.52,30.43,3.406386,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:50",3979406,35051,8,12.99,8.52,30.43,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:09:55",3979407,35051,8,12.99,8.52,30.29,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:00",3979408,35051,8,12.98,8.52,30.43,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:05",3979409,35051,8,12.93,8.52,30.36,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:10",3979410,35051,8,12.99,8.52,30.36,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:15",3979411,35051,8,12.97,8.52,30.36,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:20",3979412,35051,8,13,8.52,30.36,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:25",3979413,35051,8,12.98,8.52,30.5,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:30",3979414,35051,8,13,8.52,30.36,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:35",3979415,35051,8,13,8.52,30.36,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:40",3979416,35051,8,13,8.52,30.29,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:45",3979417,35051,8,13,8.52,30.43,3.405036,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:50",3979418,35051,8,13.01,8.52,30.36,3.405036,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:10:55",3979419,35051,8,13.01,8.52,30.36,3.405036,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:00",3979420,35051,8,13.01,8.52,30.36,3.405036,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:05",3979421,35051,8,12.93,8.52,30.36,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:10",3979422,35051,8,12.96,8.52,30.29,3.405036,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:15",3979423,35051,8,12.95,8.52,30.36,3.405036,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:20",3979424,35051,8,12.96,8.52,30.36,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:25",3979425,35051,8,12.96,8.52,30.43,3.405036,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:30",3979426,35051,8,12.97,8.52,30.5,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:35",3979427,35051,8,12.97,8.52,30.5,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:40",3979428,35051,8,12.97,8.55,30.5,3.405036,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:45",3979429,35051,8,12.97,8.55,30.5,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:50",3979430,35051,8,12.97,8.55,30.5,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:11:55",3979431,35051,8,12.95,8.55,30.5,3.405036,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:00",3979432,35051,8,12.97,8.55,30.43,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:05",3979433,35051,8,12.97,8.55,30.56,3.405036,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:10",3979434,35051,8,13,8.55,30.43,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:15",3979435,35051,8,13,8.55,30.43,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:20",3979436,35051,8,12.98,8.55,30.5,3.405036,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:25",3979437,35051,8,12.98,8.55,30.43,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:30",3979438,35051,8,13.01,8.55,30.43,3.405036,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:35",3979439,35051,8,13.01,8.55,30.5,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:40",3979440,35051,8,13.02,8.55,30.36,3.407737,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:45",3979441,35051,8,13.01,8.55,30.36,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:50",3979442,35051,8,13.02,8.55,30.43,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:12:55",3979443,35051,8,13.02,8.55,30.5,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:00",3979444,35051,8,13.02,8.55,30.5,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:05",3979445,35051,8,12.98,8.55,30.63,3.407737,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:10",3979446,35051,8,13.02,8.55,30.56,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:15",3979447,35051,8,13.03,8.55,30.56,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:20",3979448,35051,8,13.02,8.55,30.43,3.407737,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:25",3979449,35051,8,13.03,8.55,30.43,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:30",3979450,35051,8,13.03,8.55,30.56,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:35",3979451,35051,8,13.03,8.55,30.5,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:40",3979452,35051,8,13.04,8.55,30.5,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:45",3979453,35051,8,13.03,8.55,30.56,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:50",3979454,35051,8,13.04,8.55,30.43,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:13:55",3979455,35051,8,13.04,8.55,30.43,3.407737,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:00",3979456,35051,8,13.01,8.55,30.43,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:05",3979457,35051,8,12.97,8.55,30.5,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:10",3979458,35051,8,12.99,8.55,30.43,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:15",3979459,35051,8,12.99,8.55,30.5,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:20",3979460,35051,8,12.99,8.55,30.56,3.406386,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:25",3979461,35051,8,12.99,8.55,30.43,3.406386,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:30",3979462,35051,8,12.99,8.55,30.43,3.406386,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:35",3979463,35051,8,12.99,8.55,30.43,3.406386,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:40",3979464,35051,8,12.99,8.57,30.5,3.406386,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:45",3979465,35051,8,12.99,8.55,30.43,3.406386,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:50",3979466,35051,8,12.99,8.57,30.43,3.406386,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:14:55",3979467,35051,8,12.99,8.55,30.5,3.406386,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:00",3979468,35051,8,13,8.57,30.5,3.406386,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:05",3979469,35051,8,13.03,8.57,30.43,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:10",3979470,35051,8,13.03,8.57,30.5,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:15",3979471,35051,8,13,8.57,30.5,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:20",3979472,35051,8,13.03,8.57,30.5,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:25",3979473,35051,8,13.01,8.57,30.56,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:30",3979474,35051,8,13,8.57,30.56,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:35",3979475,35051,8,13.03,8.57,30.43,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:40",3979476,35051,8,13.03,8.57,30.36,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:45",3979477,35051,8,13,8.57,30.43,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:50",3979478,35051,8,13.03,8.57,30.29,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:15:55",3979479,35051,8,13.03,8.57,30.29,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:00",3979480,35051,8,13.03,8.57,30.36,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:05",3979481,35051,8,13.01,8.57,30.36,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:10",3979482,35051,8,13.04,8.57,30.43,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:15",3979483,35051,8,13.04,8.57,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:20",3979484,35051,8,13.02,8.57,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:25",3979485,35051,8,13.05,8.57,30.29,3.407061,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:30",3979486,35051,8,13.05,8.57,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:35",3979487,35051,8,13.05,8.57,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:40",3979488,35051,8,13.05,8.57,30.22,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:45",3979489,35051,8,13.05,8.57,30.36,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:50",3979490,35051,8,13.05,8.57,30.36,3.407061,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:16:55",3979491,35051,8,13.05,8.57,30.36,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:00",3979492,35051,8,13.05,8.57,30.36,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:05",3979493,35051,8,12.99,8.57,30.22,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:10",3979494,35051,8,13,8.57,30.29,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:15",3979495,35051,8,13,8.57,30.36,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:20",3979496,35051,8,13.01,8.57,30.43,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:25",3979497,35051,8,13,8.57,30.43,3.407061,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:30",3979498,35051,8,13,8.57,30.22,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:35",3979499,35051,8,13.01,8.57,30.22,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:40",3979500,35051,8,13,8.57,30.29,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:45",3979501,35051,8,13,8.57,30.22,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:50",3979502,35051,8,13,8.57,30.29,3.407061,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:17:55",3979503,35051,8,13.01,8.57,30.29,3.407061,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:00",3979504,35051,8,13.01,8.57,30.22,3.405711,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:05",3979505,35051,8,13,8.57,30.36,3.405711,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:10",3979506,35051,8,13.04,8.57,30.43,3.405711,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:15",3979507,35051,8,13.01,8.57,30.29,3.405711,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:20",3979508,35051,8,13.04,8.57,30.29,3.405711,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:25",3979509,35051,8,13.04,8.57,30.16,3.405711,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:30",3979510,35051,8,13.04,8.57,30.16,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:35",3979511,35051,8,13.02,8.57,30.22,3.405711,0,895.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:40",3979512,35051,8,13.04,8.57,30.22,3.405711,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:45",3979513,35051,8,13.04,8.57,30.22,3.405711,0,901.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:50",3979514,35051,8,13.04,8.57,30.22,3.405711,0,902.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:18:55",3979515,35051,8,13.02,8.57,30.22,3.405711,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:00",3979516,35051,8,13.05,8.57,30.29,3.405711,0,901.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:05",3979517,35051,8,12.99,8.59,30.09,3.405711,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:10",3979518,35051,8,13.05,8.57,30.16,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:15",3979519,35051,8,13.05,8.59,30.16,3.405711,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:20",3979520,35051,8,13.06,8.57,30.16,3.405711,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:25",3979521,35051,8,13.04,8.59,30.22,3.405711,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:30",3979522,35051,8,13.06,8.59,30.22,3.405711,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:35",3979523,35051,8,13.04,8.59,30.16,3.405711,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:40",3979524,35051,8,13.06,8.59,30.22,3.405711,0,909.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:45",3979525,35051,8,13.04,8.59,30.16,3.406386,0,913.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:50",3979526,35051,8,13.06,8.59,30.09,3.406386,0,914.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:19:55",3979527,35051,8,13.07,8.59,30.02,3.406386,0,913.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:00",3979528,35051,8,13.07,8.59,30.02,3.406386,0,912.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:05",3979529,35051,8,13,8.59,30.02,3.406386,0,912.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:10",3979530,35051,8,13.02,8.59,30.02,3.406386,0,913.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:15",3979531,35051,8,13.02,8.59,30.02,3.406386,0,912.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:20",3979532,35051,8,13.02,8.59,29.95,3.406386,0,910.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:25",3979533,35051,8,13.02,8.59,29.88,3.406386,0,909.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:30",3979534,35051,8,12.99,8.59,29.82,3.406386,0,910.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:35",3979535,35051,8,13.02,8.59,29.88,3.406386,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:40",3979536,35051,8,13.03,8.59,30.02,3.406386,0,912.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:45",3979537,35051,8,13.02,8.59,30.02,3.406386,0,911.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:50",3979538,35051,8,13.02,8.59,30.02,3.406386,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:20:55",3979539,35051,8,13.03,8.59,30.02,3.406386,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:00",3979540,35051,8,13.02,8.59,30.02,3.406386,0,906.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:05",3979541,35051,8,13.03,8.59,30.09,3.406386,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:10",3979542,35051,8,13.05,8.59,30.16,3.406386,0,905.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:15",3979543,35051,8,13.05,8.59,30.16,3.406386,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:20",3979544,35051,8,13.06,8.59,30.09,3.406386,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:25",3979545,35051,8,13.05,8.59,30.09,3.406386,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:30",3979546,35051,8,13.05,8.59,30.09,3.406386,0,902.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:35",3979547,35051,8,13.05,8.59,30.09,3.405711,0,902.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:40",3979548,35051,8,13.06,8.59,30.16,3.405711,0,902.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:45",3979549,35051,8,13.07,8.59,30.22,3.405711,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:50",3979550,35051,8,13.07,8.59,30.09,3.405711,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:21:55",3979551,35051,8,13.07,8.59,30.16,3.405711,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:00",3979552,35051,8,13.07,8.59,30.16,3.405711,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:05",3979553,35051,8,13.04,8.59,30.22,3.405711,0,901.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:10",3979554,35051,8,13.07,8.59,30.22,3.405711,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:15",3979555,35051,8,13.08,8.59,30.16,3.405711,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:20",3979556,35051,8,13.07,8.59,30.22,3.405711,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:25",3979557,35051,8,13.07,8.59,30.22,3.405711,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:30",3979558,35051,8,13.05,8.61,30.22,3.405711,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:35",3979559,35051,8,13.07,8.61,30.29,3.405711,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:40",3979560,35051,8,13.08,8.61,30.29,3.405711,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:45",3979561,35051,8,13.08,8.61,30.29,3.405711,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:50",3979562,35051,8,13.08,8.61,30.29,3.405711,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:22:55",3979563,35051,8,13.08,8.59,30.29,3.405711,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:00",3979564,35051,8,13.08,8.59,30.22,3.405711,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:05",3979565,35051,8,13.04,8.61,30.29,3.405711,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:10",3979566,35051,8,13.03,8.61,30.22,3.405711,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:15",3979567,35051,8,13.03,8.61,30.29,3.405711,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:20",3979568,35051,8,13.03,8.59,30.16,3.406386,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:25",3979569,35051,8,13.01,8.61,30.22,3.406386,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:30",3979570,35051,8,13.03,8.61,30.02,3.406386,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:35",3979571,35051,8,13.04,8.61,30.02,3.406386,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:40",3979572,35051,8,13.04,8.61,30.16,3.406386,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:45",3979573,35051,8,13.03,8.61,30.09,3.406386,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:50",3979574,35051,8,13.03,8.61,30.02,3.406386,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:23:55",3979575,35051,8,13.03,8.61,30.02,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:00",3979576,35051,8,13.03,8.61,30.16,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:05",3979577,35051,8,13.04,8.61,30.16,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:10",3979578,35051,8,13.07,8.61,30.16,3.406386,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:15",3979579,35051,8,13.07,8.61,30.16,3.406386,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:20",3979580,35051,8,13.07,8.61,30.22,3.406386,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:25",3979581,35051,8,13.08,8.61,30.16,3.406386,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:30",3979582,35051,8,13.06,8.61,30.16,3.406386,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:35",3979583,35051,8,13.06,8.61,30.02,3.406386,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:40",3979584,35051,8,13.08,8.61,30.22,3.406386,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:45",3979585,35051,8,13.07,8.61,30.16,3.406386,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:50",3979586,35051,8,13.07,8.61,30.09,3.406386,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:24:55",3979587,35051,8,13.07,8.61,30.16,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:00",3979588,35051,8,13.03,8.61,30.22,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:05",3979589,35051,8,13.02,8.61,30.09,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:10",3979590,35051,8,13.08,8.61,30.09,3.407061,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:15",3979591,35051,8,13.08,8.61,30.09,3.407061,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:20",3979592,35051,8,13.08,8.61,30.09,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:25",3979593,35051,8,13.08,8.61,30.09,3.407061,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:30",3979594,35051,8,13.08,8.61,30.09,3.407061,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:35",3979595,35051,8,13.09,8.61,30.22,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:40",3979596,35051,8,13.09,8.61,30.02,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:45",3979597,35051,8,13.09,8.61,30.02,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:50",3979598,35051,8,13.07,8.61,30.09,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:25:55",3979599,35051,8,13.09,8.61,30.09,3.407061,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:00",3979600,35051,8,13.08,8.61,30.09,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:05",3979601,35051,8,13.03,8.61,30.02,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:10",3979602,35051,8,13.04,8.61,30.02,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:15",3979603,35051,8,13.03,8.61,30.16,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:20",3979604,35051,8,13.02,8.61,30.09,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:25",3979605,35051,8,13.03,8.61,30.09,3.407061,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:30",3979606,35051,8,13.04,8.61,30.09,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:35",3979607,35051,8,13.03,8.61,30.09,3.407061,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:40",3979608,35051,8,13.04,8.61,30.16,3.407061,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:45",3979609,35051,8,13.04,8.61,30.22,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:50",3979610,35051,8,13.04,8.61,30.29,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:26:55",3979611,35051,8,13.04,8.61,30.16,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:00",3979612,35051,8,13.04,8.61,30.16,3.405036,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:05",3979613,35051,8,13.05,8.61,30.29,3.405036,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:10",3979614,35051,8,13.07,8.61,30.22,3.405036,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:15",3979615,35051,8,13.08,8.61,30.29,3.405036,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:20",3979616,35051,8,13.08,8.61,30.22,3.405036,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:25",3979617,35051,8,13.08,8.61,30.29,3.405036,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:30",3979618,35051,8,13.08,8.63,30.22,3.405036,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:35",3979619,35051,8,13.08,8.61,30.16,3.405036,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:40",3979620,35051,8,13.08,8.63,30.16,3.405036,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:45",3979621,35051,8,13.08,8.63,30.02,3.405036,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:50",3979622,35051,8,13.08,8.63,30.02,3.405036,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:27:55",3979623,35051,8,13.08,8.63,30.02,3.405036,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:00",3979624,35051,8,13.08,8.63,30.09,3.405036,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:05",3979625,35051,8,13.06,8.63,30.09,3.405036,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:10",3979626,35051,8,13.09,8.63,30.09,3.405036,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:15",3979627,35051,8,13.09,8.63,30.02,3.405036,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:20",3979628,35051,8,13.09,8.63,30.09,3.405036,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:25",3979629,35051,8,13.08,8.63,30.09,3.405036,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:30",3979630,35051,8,13.09,8.63,30.02,3.405036,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:35",3979631,35051,8,13.09,8.63,30.02,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:40",3979632,35051,8,13.1,8.63,30.02,3.405036,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:45",3979633,35051,8,13.1,8.63,30.02,3.407061,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:50",3979634,35051,8,13.1,8.63,29.95,3.407061,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:28:55",3979635,35051,8,13.1,8.63,30.02,3.407061,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:00",3979636,35051,8,13.1,8.63,30.02,3.407061,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:05",3979637,35051,8,13.06,8.63,30.02,3.407061,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:10",3979638,35051,8,13.03,8.63,30.02,3.407061,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:15",3979639,35051,8,13.03,8.63,30.16,3.407061,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:20",3979640,35051,8,13.05,8.63,30.16,3.407061,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:25",3979641,35051,8,13.05,8.63,30.22,3.407061,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:30",3979642,35051,8,13.05,8.63,30.22,3.407061,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:35",3979643,35051,8,13.05,8.63,30.22,3.407061,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:40",3979644,35051,8,13.06,8.63,30.22,3.407061,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:45",3979645,35051,8,13.05,8.63,30.16,3.407061,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:50",3979646,35051,8,13.05,8.63,30.16,3.407061,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:29:55",3979647,35051,8,13.05,8.63,30.09,3.407061,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:00",3979648,35051,8,13.05,8.63,30.09,3.407061,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:05",3979649,35051,8,13.04,8.63,30.09,3.407061,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:10",3979650,35051,8,13.08,8.63,30.16,3.407061,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:15",3979651,35051,8,13.06,8.63,30.29,3.407061,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:20",3979652,35051,8,13.08,8.63,30.29,3.407061,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:25",3979653,35051,8,13.06,8.63,30.09,3.407061,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:30",3979654,35051,8,13.09,8.63,30.09,3.407061,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:35",3979655,35051,8,13.07,8.63,30.09,3.407737,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:40",3979656,35051,8,13.09,8.63,30.22,3.407737,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:45",3979657,35051,8,13.09,8.66,30.16,3.407737,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:50",3979658,35051,8,13.09,8.63,30.22,3.407737,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:30:55",3979659,35051,8,13.09,8.63,30.29,3.407737,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:00",3979660,35051,8,13.09,8.66,30.29,3.407737,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:05",3979661,35051,8,13.07,8.66,30.16,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:10",3979662,35051,8,13.1,8.63,30.16,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:15",3979663,35051,8,13.1,8.66,30.22,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:20",3979664,35051,8,13.1,8.63,30.16,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:25",3979665,35051,8,13.1,8.63,30.22,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:30",3979666,35051,8,13.08,8.66,30.16,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:35",3979667,35051,8,13.1,8.66,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:40",3979668,35051,8,13.1,8.66,30.02,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:45",3979669,35051,8,13.08,8.66,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:50",3979670,35051,8,13.1,8.66,30.02,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:31:55",3979671,35051,8,13.1,8.66,30.16,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:00",3979672,35051,8,13.1,8.66,30.16,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:05",3979673,35051,8,13.07,8.66,30.16,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:10",3979674,35051,8,13.05,8.66,30.16,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:15",3979675,35051,8,13.05,8.66,30.16,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:20",3979676,35051,8,13.05,8.66,30.16,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:25",3979677,35051,8,13.05,8.66,30.16,3.407061,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:30",3979678,35051,8,13.05,8.66,30.09,3.407061,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:35",3979679,35051,8,13.05,8.66,30.02,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:40",3979680,35051,8,13.05,8.66,30.02,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:45",3979681,35051,8,13.05,8.66,29.95,3.407061,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:50",3979682,35051,8,13.05,8.66,29.95,3.407061,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:32:55",3979683,35051,8,13.05,8.66,29.88,3.407061,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:00",3979684,35051,8,13.05,8.66,29.88,3.407061,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:05",3979685,35051,8,13.08,8.66,29.82,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:10",3979686,35051,8,13.04,8.66,29.82,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:15",3979687,35051,8,13.08,8.66,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:20",3979688,35051,8,13.07,8.66,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:25",3979689,35051,8,13.09,8.66,29.88,3.407061,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:30",3979690,35051,8,13.09,8.66,30.02,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:35",3979691,35051,8,13.09,8.66,30.02,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:40",3979692,35051,8,13.08,8.66,29.95,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:45",3979693,35051,8,13.09,8.66,30.02,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:50",3979694,35051,8,13.09,8.66,30.09,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:33:55",3979695,35051,8,13.09,8.66,29.95,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:00",3979696,35051,8,13.09,8.66,30.02,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:05",3979697,35051,8,13.04,8.66,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:10",3979698,35051,8,13.09,8.66,29.88,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:15",3979699,35051,8,13.07,8.66,29.95,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:20",3979700,35051,8,13.09,8.66,30.02,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:25",3979701,35051,8,13.1,8.66,29.88,3.406386,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:30",3979702,35051,8,13.1,8.66,30.02,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:35",3979703,35051,8,13.1,8.66,29.88,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:40",3979704,35051,8,13.1,8.66,29.82,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:45",3979705,35051,8,13.1,8.66,29.88,3.406386,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:50",3979706,35051,8,13.1,8.66,29.95,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:34:55",3979707,35051,8,13.1,8.66,29.95,3.406386,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:00",3979708,35051,8,13.1,8.68,29.88,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:05",3979709,35051,8,13.04,8.66,29.82,3.406386,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:10",3979710,35051,8,13.03,8.66,29.82,3.406386,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:15",3979711,35051,8,13.05,8.68,29.88,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:20",3979712,35051,8,13.05,8.68,29.88,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:25",3979713,35051,8,13.05,8.66,29.95,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:30",3979714,35051,8,13.05,8.66,29.82,3.406386,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:35",3979715,35051,8,13.05,8.66,29.88,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:40",3979716,35051,8,13.05,8.68,29.88,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:45",3979717,35051,8,13.04,8.68,29.88,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:50",3979718,35051,8,13.05,8.68,29.88,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:35:55",3979719,35051,8,13.05,8.68,29.88,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:00",3979720,35051,8,13.03,8.68,29.88,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:05",3979721,35051,8,13.08,8.68,29.88,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:10",3979722,35051,8,13.08,8.68,29.88,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:15",3979723,35051,8,13.07,8.68,29.88,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:20",3979724,35051,8,13.07,8.68,29.82,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:25",3979725,35051,8,13.09,8.68,29.95,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:30",3979726,35051,8,13.09,8.68,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:35",3979727,35051,8,13.09,8.68,29.88,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:40",3979728,35051,8,13.09,8.68,29.82,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:45",3979729,35051,8,13.09,8.68,29.88,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:50",3979730,35051,8,13.09,8.68,29.88,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:36:55",3979731,35051,8,13.07,8.68,29.75,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:00",3979732,35051,8,13.06,8.68,29.75,3.406386,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:05",3979733,35051,8,13.04,8.68,29.82,3.406386,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:10",3979734,35051,8,13.09,8.68,29.95,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:15",3979735,35051,8,13.1,8.68,29.88,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:20",3979736,35051,8,13.1,8.68,29.75,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:25",3979737,35051,8,13.1,8.68,29.82,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:30",3979738,35051,8,13.1,8.68,29.82,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:35",3979739,35051,8,13.1,8.68,29.88,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:40",3979740,35051,8,13.1,8.68,30.02,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:45",3979741,35051,8,13.1,8.68,30.02,3.405711,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:50",3979742,35051,8,13.1,8.68,29.95,3.405711,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:37:55",3979743,35051,8,13.1,8.68,29.95,3.405711,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:00",3979744,35051,8,13.1,8.68,29.95,3.405711,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:05",3979745,35051,8,13.05,8.68,29.88,3.405711,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:10",3979746,35051,8,13.04,8.68,29.88,3.405711,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:15",3979747,35051,8,13.05,8.68,30.02,3.405711,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:20",3979748,35051,8,13.05,8.68,29.95,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:25",3979749,35051,8,13.04,8.68,30.02,3.405711,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:30",3979750,35051,8,13.06,8.68,30.09,3.405711,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:35",3979751,35051,8,13.06,8.68,30.02,3.405711,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:40",3979752,35051,8,13.05,8.68,30.09,3.405711,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:45",3979753,35051,8,13.07,8.68,30.02,3.405711,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:50",3979754,35051,8,13.06,8.7,30.02,3.405711,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:38:55",3979755,35051,8,13.06,8.7,30.02,3.405711,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:00",3979756,35051,8,13.02,8.7,30.02,3.405711,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:05",3979757,35051,8,13.08,8.7,30.09,3.405711,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:10",3979758,35051,8,13.09,8.7,29.95,3.405711,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:15",3979759,35051,8,13.09,8.7,29.95,3.405711,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:20",3979760,35051,8,13.07,8.68,29.95,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:25",3979761,35051,8,13.1,8.7,29.88,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:30",3979762,35051,8,13.1,8.68,29.88,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:35",3979763,35051,8,13.1,8.68,29.82,3.405711,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:40",3979764,35051,8,13.1,8.7,29.95,3.405711,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:45",3979765,35051,8,13.09,8.7,29.82,3.405711,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:50",3979766,35051,8,13.1,8.7,29.82,3.405711,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:39:55",3979767,35051,8,13.1,8.7,29.88,3.405711,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:00",3979768,35051,8,13.1,8.7,29.82,3.405711,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:05",3979769,35051,8,13.05,8.7,29.82,3.405711,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:10",3979770,35051,8,13.11,8.7,29.82,3.405711,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:15",3979771,35051,8,13.11,8.7,29.88,3.405711,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:20",3979772,35051,8,13.11,8.7,29.88,3.405711,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:25",3979773,35051,8,13.09,8.7,29.82,3.405711,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:30",3979774,35051,8,13.12,8.7,29.82,3.405711,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:35",3979775,35051,8,13.12,8.7,29.95,3.405711,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:40",3979776,35051,8,13.1,8.7,29.88,3.405711,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:45",3979777,35051,8,13.1,8.7,29.95,3.405711,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:50",3979778,35051,8,13.12,8.7,29.95,3.405711,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:40:55",3979779,35051,8,13.12,8.7,29.95,3.405711,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:00",3979780,35051,8,13.12,8.7,29.95,3.405711,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:05",3979781,35051,8,13.06,8.7,29.88,3.405711,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:10",3979782,35051,8,13.08,8.7,29.82,3.405711,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:15",3979783,35051,8,13.07,8.7,29.82,3.405711,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:20",3979784,35051,8,13.05,8.7,29.88,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:25",3979785,35051,8,13.07,8.7,29.88,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:30",3979786,35051,8,13.07,8.7,29.88,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:35",3979787,35051,8,13.08,8.7,29.88,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:40",3979788,35051,8,13.08,8.7,29.95,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:45",3979789,35051,8,13.08,8.7,29.95,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:50",3979790,35051,8,13.08,8.7,29.88,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:41:55",3979791,35051,8,13.08,8.7,29.82,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:00",3979792,35051,8,13.08,8.7,29.75,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:05",3979793,35051,8,13.08,8.7,29.82,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:10",3979794,35051,8,13.11,8.7,29.95,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:15",3979795,35051,8,13.12,8.7,29.88,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:20",3979796,35051,8,13.12,8.7,29.88,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:25",3979797,35051,8,13.1,8.7,29.88,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:30",3979798,35051,8,13.11,8.7,29.95,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:35",3979799,35051,8,13.12,8.7,30.02,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:40",3979800,35051,8,13.1,8.7,29.95,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:45",3979801,35051,8,13.12,8.7,30.02,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:50",3979802,35051,8,13.12,8.7,30.09,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:42:55",3979803,35051,8,13.1,8.7,30.16,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:00",3979804,35051,8,13.12,8.7,30.16,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:05",3979805,35051,8,13.08,8.7,30.02,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:10",3979806,35051,8,13.14,8.7,30.02,3.407061,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:15",3979807,35051,8,13.14,8.7,29.95,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:20",3979808,35051,8,13.14,8.7,30.09,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:25",3979809,35051,8,13.14,8.7,30.09,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:30",3979810,35051,8,13.14,8.7,30.09,3.407061,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:35",3979811,35051,8,13.14,8.7,30.16,3.407061,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:40",3979812,35051,8,13.12,8.7,30.16,3.407061,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:45",3979813,35051,8,13.15,8.7,30.22,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:50",3979814,35051,8,13.14,8.7,30.09,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:43:55",3979815,35051,8,13.13,8.7,30.09,3.407061,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:00",3979816,35051,8,13.15,8.7,30.16,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:05",3979817,35051,8,13.09,8.7,30.09,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:10",3979818,35051,8,13.1,8.7,30.16,3.407061,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:15",3979819,35051,8,13.1,8.7,30.02,3.407061,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:20",3979820,35051,8,13.1,8.7,30.09,3.407061,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:25",3979821,35051,8,13.1,8.72,30.09,3.407061,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:30",3979822,35051,8,13.1,8.7,29.88,3.407061,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:35",3979823,35051,8,13.11,8.72,29.95,3.407061,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:40",3979824,35051,8,13.11,8.7,30.02,3.407061,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:45",3979825,35051,8,13.11,8.72,29.95,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:50",3979826,35051,8,13.11,8.72,30.02,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:44:55",3979827,35051,8,13.1,8.72,30.02,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:00",3979828,35051,8,13.11,8.72,30.09,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:05",3979829,35051,8,13.13,8.72,30.02,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:10",3979830,35051,8,13.15,8.72,30.02,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:15",3979831,35051,8,13.15,8.72,30.09,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:20",3979832,35051,8,13.15,8.72,30.02,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:25",3979833,35051,8,13.15,8.72,30.16,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:30",3979834,35051,8,13.15,8.72,30.09,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:35",3979835,35051,8,13.15,8.72,29.95,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:40",3979836,35051,8,13.15,8.72,30.02,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:45",3979837,35051,8,13.14,8.72,29.95,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:50",3979838,35051,8,13.13,8.72,30.09,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:45:55",3979839,35051,8,13.15,8.72,30.09,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:00",3979840,35051,8,13.16,8.72,30.09,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:05",3979841,35051,8,13.12,8.72,30.09,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:10",3979842,35051,8,13.15,8.72,29.95,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:15",3979843,35051,8,13.17,8.72,30.02,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:20",3979844,35051,8,13.18,8.72,30.02,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:25",3979845,35051,8,13.17,8.72,30.09,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:30",3979846,35051,8,13.18,8.72,30.09,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:35",3979847,35051,8,13.17,8.72,30.09,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:40",3979848,35051,8,13.16,8.72,29.95,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:45",3979849,35051,8,13.18,8.72,30.02,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:50",3979850,35051,8,13.18,8.72,29.95,3.406386,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:46:55",3979851,35051,8,13.16,8.72,29.95,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:00",3979852,35051,8,13.18,8.72,30.02,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:05",3979853,35051,8,13.15,8.72,30.09,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:10",3979854,35051,8,13.12,8.72,30.09,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:15",3979855,35051,8,13.13,8.72,30.02,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:20",3979856,35051,8,13.14,8.72,29.88,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:25",3979857,35051,8,13.14,8.72,29.82,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:30",3979858,35051,8,13.14,8.72,29.95,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:35",3979859,35051,8,13.14,8.72,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:40",3979860,35051,8,13.14,8.72,29.88,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:45",3979861,35051,8,13.14,8.72,29.95,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:50",3979862,35051,8,13.14,8.75,29.95,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:47:55",3979863,35051,8,13.14,8.75,30.09,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:00",3979864,35051,8,13.13,8.75,30.02,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:05",3979865,35051,8,13.15,8.75,30.02,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:10",3979866,35051,8,13.18,8.75,30.09,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:15",3979867,35051,8,13.18,8.75,29.88,3.406386,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:20",3979868,35051,8,13.19,8.75,29.95,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:25",3979869,35051,8,13.19,8.72,29.95,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:30",3979870,35051,8,13.19,8.75,30.02,3.406386,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:35",3979871,35051,8,13.2,8.75,29.88,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:40",3979872,35051,8,13.19,8.75,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:45",3979873,35051,8,13.19,8.75,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:50",3979874,35051,8,13.2,8.75,29.88,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:48:55",3979875,35051,8,13.17,8.75,29.88,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:00",3979876,35051,8,13.2,8.75,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:05",3979877,35051,8,13.18,8.75,29.88,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:10",3979878,35051,8,13.21,8.75,29.95,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:15",3979879,35051,8,13.2,8.75,29.95,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:20",3979880,35051,8,13.21,8.75,29.88,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:25",3979881,35051,8,13.21,8.75,29.95,3.406386,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:30",3979882,35051,8,13.21,8.75,29.88,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:35",3979883,35051,8,13.21,8.75,29.95,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:40",3979884,35051,8,13.21,8.75,29.95,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:45",3979885,35051,8,13.22,8.75,29.95,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:50",3979886,35051,8,13.2,8.75,29.95,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:49:55",3979887,35051,8,13.22,8.75,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:00",3979888,35051,8,13.21,8.75,29.88,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:05",3979889,35051,8,13.16,8.75,29.88,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:10",3979890,35051,8,13.18,8.75,29.95,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:15",3979891,35051,8,13.16,8.75,30.02,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:20",3979892,35051,8,13.18,8.75,30.02,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:25",3979893,35051,8,13.18,8.75,29.95,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:30",3979894,35051,8,13.16,8.75,29.95,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:35",3979895,35051,8,13.19,8.75,29.95,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:40",3979896,35051,8,13.19,8.75,29.88,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:45",3979897,35051,8,13.17,8.75,29.75,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:50",3979898,35051,8,13.18,8.75,29.82,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:50:55",3979899,35051,8,13.19,8.75,29.82,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:00",3979900,35051,8,13.18,8.75,29.68,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:05",3979901,35051,8,13.2,8.75,29.68,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:10",3979902,35051,8,13.22,8.75,29.82,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:15",3979903,35051,8,13.21,8.75,29.75,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:20",3979904,35051,8,13.23,8.75,29.68,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:25",3979905,35051,8,13.23,8.75,29.75,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:30",3979906,35051,8,13.23,8.75,29.82,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:35",3979907,35051,8,13.24,8.75,29.75,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:40",3979908,35051,8,13.24,8.75,29.61,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:45",3979909,35051,8,13.24,8.75,29.68,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:50",3979910,35051,8,13.24,8.75,29.68,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:51:55",3979911,35051,8,13.24,8.75,29.61,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:00",3979912,35051,8,13.21,8.75,29.68,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:05",3979913,35051,8,13.18,8.75,29.68,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:10",3979914,35051,8,13.22,8.75,29.75,3.407061,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:15",3979915,35051,8,13.25,8.75,29.75,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:20",3979916,35051,8,13.25,8.75,29.61,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:25",3979917,35051,8,13.25,8.75,29.54,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:30",3979918,35051,8,13.26,8.75,29.48,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:35",3979919,35051,8,13.24,8.75,29.54,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:40",3979920,35051,8,13.26,8.75,29.61,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:45",3979921,35051,8,13.26,8.75,29.54,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:50",3979922,35051,8,13.27,8.75,29.61,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:52:55",3979923,35051,8,13.25,8.75,29.61,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:00",3979924,35051,8,13.27,8.77,29.68,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:05",3979925,35051,8,13.22,8.75,29.68,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:10",3979926,35051,8,13.22,8.77,29.68,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:15",3979927,35051,8,13.21,8.77,29.68,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:20",3979928,35051,8,13.23,8.77,29.68,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:25",3979929,35051,8,13.23,8.77,29.75,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:30",3979930,35051,8,13.23,8.77,29.68,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:35",3979931,35051,8,13.21,8.77,29.75,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:40",3979932,35051,8,13.23,8.77,29.75,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:45",3979933,35051,8,13.24,8.77,29.61,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:50",3979934,35051,8,13.24,8.77,29.75,3.407061,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:53:55",3979935,35051,8,13.24,8.77,29.75,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:00",3979936,35051,8,13.24,8.77,29.75,3.407061,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:05",3979937,35051,8,13.25,8.77,29.75,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:10",3979938,35051,8,13.27,8.77,29.54,3.407061,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:15",3979939,35051,8,13.26,8.77,29.61,3.407061,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:20",3979940,35051,8,13.28,8.77,29.68,3.407061,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:25",3979941,35051,8,13.28,8.77,29.68,3.407061,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:30",3979942,35051,8,13.28,8.77,29.68,3.407061,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:35",3979943,35051,8,13.26,8.77,29.75,3.407061,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:40",3979944,35051,8,13.29,8.77,29.75,3.407061,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:45",3979945,35051,8,13.27,8.77,29.82,3.407061,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:50",3979946,35051,8,13.29,8.77,29.82,3.407061,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:54:55",3979947,35051,8,13.29,8.77,29.75,3.407061,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:00",3979948,35051,8,13.29,8.77,29.68,3.407061,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:05",3979949,35051,8,13.25,8.77,29.82,3.407061,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:10",3979950,35051,8,13.3,8.77,29.75,3.407061,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:15",3979951,35051,8,13.3,8.77,29.75,3.407061,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:20",3979952,35051,8,13.3,8.77,29.75,3.407061,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:25",3979953,35051,8,13.31,8.77,29.75,3.407061,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:30",3979954,35051,8,13.29,8.77,29.75,3.407061,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:35",3979955,35051,8,13.31,8.77,29.88,3.407061,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:40",3979956,35051,8,13.31,8.77,29.75,3.407061,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:45",3979957,35051,8,13.31,8.77,29.75,3.406386,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:50",3979958,35051,8,13.32,8.77,29.68,3.406386,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:55:55",3979959,35051,8,13.32,8.77,29.68,3.406386,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:00",3979960,35051,8,13.32,8.77,29.61,3.406386,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:05",3979961,35051,8,13.29,8.77,29.61,3.406386,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:10",3979962,35051,8,13.26,8.77,29.61,3.406386,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:15",3979963,35051,8,13.28,8.77,29.61,3.406386,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:20",3979964,35051,8,13.27,8.77,29.54,3.406386,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:25",3979965,35051,8,13.28,8.77,29.61,3.406386,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:30",3979966,35051,8,13.27,8.77,29.68,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:35",3979967,35051,8,13.29,8.77,29.68,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:40",3979968,35051,8,13.29,8.77,29.68,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:45",3979969,35051,8,13.29,8.77,29.61,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:50",3979970,35051,8,13.29,8.77,29.54,3.406386,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:56:55",3979971,35051,8,13.29,8.77,29.54,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:00",3979972,35051,8,13.29,8.77,29.48,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:05",3979973,35051,8,13.3,8.77,29.54,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:10",3979974,35051,8,13.33,8.77,29.54,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:15",3979975,35051,8,13.33,8.77,29.54,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:20",3979976,35051,8,13.33,8.77,29.61,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:25",3979977,35051,8,13.33,8.77,29.68,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:30",3979978,35051,8,13.34,8.77,29.61,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:35",3979979,35051,8,13.34,8.79,29.61,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:40",3979980,35051,8,13.34,8.77,29.61,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:45",3979981,35051,8,13.34,8.79,29.48,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:50",3979982,35051,8,13.34,8.79,29.48,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:57:55",3979983,35051,8,13.35,8.79,29.61,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:00",3979984,35051,8,13.35,8.79,29.61,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:05",3979985,35051,8,13.3,8.79,29.61,3.406386,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:10",3979986,35051,8,13.36,8.79,29.54,3.406386,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:15",3979987,35051,8,13.36,8.79,29.61,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:20",3979988,35051,8,13.36,8.79,29.61,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:25",3979989,35051,8,13.36,8.79,29.61,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:30",3979990,35051,8,13.37,8.79,29.61,3.406386,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:35",3979991,35051,8,13.37,8.79,29.61,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:40",3979992,35051,8,13.38,8.79,29.68,3.406386,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:45",3979993,35051,8,13.37,8.79,29.68,3.406386,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:50",3979994,35051,8,13.38,8.79,29.54,3.406386,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:58:55",3979995,35051,8,13.38,8.79,29.61,3.406386,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:00",3979996,35051,8,13.38,8.79,29.61,3.406386,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:05",3979997,35051,8,13.33,8.79,29.68,3.406386,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:10",3979998,35051,8,13.33,8.79,29.68,3.406386,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:15",3979999,35051,8,13.33,8.79,29.61,3.406386,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:20",3980000,35051,8,13.33,8.79,29.75,3.407061,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:25",3980001,35051,8,13.34,8.79,29.75,3.407061,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:30",3980002,35051,8,13.34,8.79,29.82,3.407061,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:35",3980003,35051,8,13.34,8.79,29.75,3.407061,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:40",3980004,35051,8,13.33,8.79,29.75,3.407061,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:45",3980005,35051,8,13.34,8.79,29.82,3.407061,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:50",3980006,35051,8,13.33,8.79,29.82,3.407061,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 14:59:55",3980007,35051,8,13.34,8.79,29.68,3.407061,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:00",3980008,35051,8,13.35,8.79,29.75,3.407061,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:05",3980009,35051,8,13.36,8.79,29.75,3.407061,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:10",3980010,35051,8,13.38,8.79,29.68,3.407061,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:15",3980011,35051,8,13.39,8.79,29.68,3.407061,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:20",3980012,35051,8,13.39,8.79,29.75,3.407061,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:25",3980013,35051,8,13.4,8.79,29.75,3.407061,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:30",3980014,35051,8,13.4,8.79,29.75,3.407061,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:35",3980015,35051,8,13.4,8.79,29.82,3.407061,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:40",3980016,35051,8,13.4,8.79,29.82,3.407061,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:45",3980017,35051,8,13.4,8.79,29.88,3.407061,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:50",3980018,35051,8,13.41,8.79,29.82,3.407061,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:00:55",3980019,35051,8,13.38,8.79,29.82,3.407061,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:00",3980020,35051,8,13.4,8.79,29.82,3.407061,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:05",3980021,35051,8,13.36,8.79,29.82,3.407061,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:10",3980022,35051,8,13.41,8.79,29.82,3.406386,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:15",3980023,35051,8,13.42,8.79,29.88,3.406386,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:20",3980024,35051,8,13.42,8.79,29.75,3.406386,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:25",3980025,35051,8,13.42,8.79,29.75,3.406386,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:30",3980026,35051,8,13.4,8.79,29.68,3.406386,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:35",3980027,35051,8,13.42,8.79,29.82,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:40",3980028,35051,8,13.42,8.79,29.82,3.406386,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:45",3980029,35051,8,13.43,8.79,29.82,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:50",3980030,35051,8,13.43,8.79,29.82,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:01:55",3980031,35051,8,13.43,8.79,29.82,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:00",3980032,35051,8,13.42,8.79,29.82,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:05",3980033,35051,8,13.38,8.79,29.82,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:10",3980034,35051,8,13.39,8.79,29.88,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:15",3980035,35051,8,13.36,8.79,29.88,3.406386,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:20",3980036,35051,8,13.39,8.79,29.82,3.406386,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:25",3980037,35051,8,13.38,8.79,29.88,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:30",3980038,35051,8,13.39,8.79,29.82,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:35",3980039,35051,8,13.4,8.79,29.82,3.406386,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:40",3980040,35051,8,13.4,8.79,29.82,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:45",3980041,35051,8,13.4,8.79,29.75,3.406386,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:50",3980042,35051,8,13.4,8.79,29.75,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:02:55",3980043,35051,8,13.4,8.79,29.82,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:00",3980044,35051,8,13.38,8.79,29.88,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:05",3980045,35051,8,13.4,8.79,29.82,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:10",3980046,35051,8,13.44,8.81,29.75,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:15",3980047,35051,8,13.42,8.81,29.75,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:20",3980048,35051,8,13.44,8.81,29.82,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:25",3980049,35051,8,13.44,8.81,29.82,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:30",3980050,35051,8,13.45,8.81,29.75,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:35",3980051,35051,8,13.44,8.81,29.75,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:40",3980052,35051,8,13.44,8.81,29.75,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:45",3980053,35051,8,13.45,8.81,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:50",3980054,35051,8,13.45,8.81,29.82,3.406386,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:03:55",3980055,35051,8,13.46,8.81,29.88,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:00",3980056,35051,8,13.46,8.81,29.82,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:05",3980057,35051,8,13.41,8.81,29.75,3.406386,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:10",3980058,35051,8,13.46,8.81,29.75,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:15",3980059,35051,8,13.47,8.81,29.75,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:20",3980060,35051,8,13.47,8.81,29.68,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:25",3980061,35051,8,13.45,8.81,29.75,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:30",3980062,35051,8,13.47,8.81,29.68,3.406386,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:35",3980063,35051,8,13.47,8.81,29.75,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:40",3980064,35051,8,13.48,8.81,29.68,3.406386,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:45",3980065,35051,8,13.48,8.81,29.68,3.407061,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:50",3980066,35051,8,13.49,8.81,29.68,3.407061,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:04:55",3980067,35051,8,13.49,8.81,29.68,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:00",3980068,35051,8,13.49,8.81,29.68,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:05",3980069,35051,8,13.45,8.81,29.61,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:10",3980070,35051,8,13.44,8.81,29.68,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:15",3980071,35051,8,13.44,8.81,29.75,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:20",3980072,35051,8,13.45,8.81,29.68,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:25",3980073,35051,8,13.45,8.81,29.75,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:30",3980074,35051,8,13.45,8.81,29.68,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:35",3980075,35051,8,13.44,8.81,29.75,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:40",3980076,35051,8,13.45,8.81,29.75,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:45",3980077,35051,8,13.45,8.81,29.82,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:50",3980078,35051,8,13.46,8.81,29.82,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:05:55",3980079,35051,8,13.44,8.81,29.75,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:00",3980080,35051,8,13.46,8.81,29.82,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:05",3980081,35051,8,13.48,8.81,29.75,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:10",3980082,35051,8,13.5,8.81,29.75,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:15",3980083,35051,8,13.5,8.81,29.82,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:20",3980084,35051,8,13.5,8.81,29.82,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:25",3980085,35051,8,13.51,8.81,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:30",3980086,35051,8,13.51,8.81,29.88,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:35",3980087,35051,8,13.51,8.81,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:40",3980088,35051,8,13.5,8.81,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:45",3980089,35051,8,13.51,8.81,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:50",3980090,35051,8,13.52,8.81,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:06:55",3980091,35051,8,13.52,8.83,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:00",3980092,35051,8,13.51,8.81,29.95,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:05",3980093,35051,8,13.47,8.81,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:10",3980094,35051,8,13.53,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:15",3980095,35051,8,13.51,8.83,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:20",3980096,35051,8,13.54,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:25",3980097,35051,8,13.54,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:30",3980098,35051,8,13.54,8.81,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:35",3980099,35051,8,13.55,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:40",3980100,35051,8,13.55,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:45",3980101,35051,8,13.55,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:50",3980102,35051,8,13.55,8.83,29.95,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:07:55",3980103,35051,8,13.54,8.83,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:00",3980104,35051,8,13.56,8.83,29.95,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:05",3980105,35051,8,13.5,8.83,29.95,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:10",3980106,35051,8,13.52,8.83,30.02,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:15",3980107,35051,8,13.52,8.83,30.09,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:20",3980108,35051,8,13.52,8.83,30.02,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:25",3980109,35051,8,13.53,8.83,30.02,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:30",3980110,35051,8,13.54,8.83,30.02,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:35",3980111,35051,8,13.55,8.83,30.02,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:40",3980112,35051,8,13.56,8.83,29.95,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:45",3980113,35051,8,13.56,8.83,30.02,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:50",3980114,35051,8,13.61,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:08:55",3980115,35051,8,13.66,8.83,30.02,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:00",3980116,35051,8,13.65,8.83,29.95,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:05",3980117,35051,8,13.62,8.83,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:10",3980118,35051,8,13.65,8.83,29.88,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:15",3980119,35051,8,13.62,8.83,29.95,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:20",3980120,35051,8,13.63,8.83,29.95,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:25",3980121,35051,8,13.63,8.83,29.95,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:30",3980122,35051,8,13.62,8.83,30.09,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:35",3980123,35051,8,13.61,8.83,30.02,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:40",3980124,35051,8,13.63,8.83,29.95,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:45",3980125,35051,8,13.63,8.83,30.02,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:50",3980126,35051,8,13.63,8.83,30.02,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:09:55",3980127,35051,8,13.63,8.83,30.09,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:00",3980128,35051,8,13.64,8.83,30.09,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:05",3980129,35051,8,13.61,8.83,30.09,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:10",3980130,35051,8,13.63,8.83,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:15",3980131,35051,8,13.64,8.83,30.16,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:20",3980132,35051,8,13.65,8.83,30.16,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:25",3980133,35051,8,13.65,8.83,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:30",3980134,35051,8,13.65,8.83,30.09,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:35",3980135,35051,8,13.65,8.83,30.02,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:40",3980136,35051,8,13.67,8.83,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:45",3980137,35051,8,13.63,8.83,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:50",3980138,35051,8,13.66,8.83,30.22,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:10:55",3980139,35051,8,13.66,8.83,30.22,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:00",3980140,35051,8,13.66,8.83,30.16,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:05",3980141,35051,8,13.61,8.83,30.09,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:10",3980142,35051,8,13.61,8.83,30.02,3.406386,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:15",3980143,35051,8,13.6,8.83,30.09,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:20",3980144,35051,8,13.62,8.88,30.02,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:25",3980145,35051,8,13.6,8.83,30.09,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:30",3980146,35051,8,13.62,8.88,30.09,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:35",3980147,35051,8,13.63,8.88,30.16,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:40",3980148,35051,8,13.64,8.88,30.22,3.406386,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:45",3980149,35051,8,13.63,8.88,30.16,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:50",3980150,35051,8,13.63,8.88,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:11:55",3980151,35051,8,13.64,8.88,30.16,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:00",3980152,35051,8,13.61,8.88,30.16,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:05",3980153,35051,8,13.67,8.88,30.16,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:10",3980154,35051,8,13.66,8.88,30.16,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:15",3980155,35051,8,13.67,8.88,30.16,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:20",3980156,35051,8,13.67,8.88,30.22,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:25",3980157,35051,8,13.66,8.88,30.29,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:30",3980158,35051,8,13.69,8.88,30.29,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:35",3980159,35051,8,13.65,8.88,30.22,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:40",3980160,35051,8,13.66,8.88,30.29,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:45",3980161,35051,8,13.69,8.88,30.36,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:50",3980162,35051,8,13.68,8.88,30.29,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:12:55",3980163,35051,8,13.69,8.88,30.29,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:00",3980164,35051,8,13.69,8.88,30.36,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:05",3980165,35051,8,13.64,8.88,30.43,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:10",3980166,35051,8,13.69,8.88,30.43,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:15",3980167,35051,8,13.7,8.88,30.43,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:20",3980168,35051,8,13.7,8.88,30.5,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:25",3980169,35051,8,13.69,8.88,30.43,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:30",3980170,35051,8,13.7,8.88,30.43,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:35",3980171,35051,8,13.7,8.88,30.43,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:40",3980172,35051,8,13.69,8.88,30.56,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:45",3980173,35051,8,13.7,8.88,30.5,3.408411,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:50",3980174,35051,8,13.7,8.88,30.43,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:13:55",3980175,35051,8,13.7,8.88,30.56,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:00",3980176,35051,8,13.7,8.88,30.5,3.408411,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:05",3980177,35051,8,13.66,8.88,30.43,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:10",3980178,35051,8,13.62,8.88,30.56,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:15",3980179,35051,8,13.65,8.88,30.56,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:20",3980180,35051,8,13.62,8.88,30.63,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:25",3980181,35051,8,13.64,8.88,30.56,3.408411,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:30",3980182,35051,8,13.65,8.9,30.56,3.408411,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:35",3980183,35051,8,13.64,8.9,30.63,3.408411,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:40",3980184,35051,8,13.65,8.9,30.63,3.408411,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:45",3980185,35051,8,13.65,8.9,30.56,3.408411,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:50",3980186,35051,8,13.65,8.9,30.56,3.408411,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:14:55",3980187,35051,8,13.65,8.9,30.63,3.408411,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:00",3980188,35051,8,13.66,8.9,30.5,3.408411,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:05",3980189,35051,8,13.66,8.9,30.56,3.408411,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:10",3980190,35051,8,13.69,8.9,30.56,3.408411,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:15",3980191,35051,8,13.7,8.9,30.63,3.408411,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:20",3980192,35051,8,13.7,8.9,30.63,3.408411,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:25",3980193,35051,8,13.7,8.9,30.63,3.408411,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:30",3980194,35051,8,13.7,8.9,30.56,3.408411,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:35",3980195,35051,8,13.71,8.9,30.5,3.406386,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:40",3980196,35051,8,13.71,8.9,30.5,3.406386,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:45",3980197,35051,8,13.71,8.9,30.56,3.406386,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:50",3980198,35051,8,13.71,8.9,30.56,3.406386,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:15:55",3980199,35051,8,13.72,8.9,30.56,3.406386,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:00",3980200,35051,8,13.69,8.9,30.56,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:05",3980201,35051,8,13.67,8.9,30.56,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:10",3980202,35051,8,13.73,8.9,30.56,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:15",3980203,35051,8,13.73,8.9,30.56,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:20",3980204,35051,8,13.74,8.9,30.5,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:25",3980205,35051,8,13.74,8.9,30.5,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:30",3980206,35051,8,13.75,8.9,30.63,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:35",3980207,35051,8,13.75,8.9,30.56,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:40",3980208,35051,8,13.73,8.9,30.63,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:45",3980209,35051,8,13.76,8.9,30.63,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:50",3980210,35051,8,13.75,8.9,30.56,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:16:55",3980211,35051,8,13.78,8.9,30.56,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:00",3980212,35051,8,13.79,8.9,30.63,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:05",3980213,35051,8,13.76,8.9,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:10",3980214,35051,8,13.74,8.9,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:15",3980215,35051,8,13.72,8.9,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:20",3980216,35051,8,13.72,8.9,30.63,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:25",3980217,35051,8,13.72,8.9,30.7,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:30",3980218,35051,8,13.72,8.9,30.7,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:35",3980219,35051,8,13.72,8.9,30.77,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:40",3980220,35051,8,13.73,8.9,30.77,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:45",3980221,35051,8,13.76,8.9,30.7,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:50",3980222,35051,8,13.81,8.9,30.7,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:17:55",3980223,35051,8,13.99,8.9,30.63,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:00",3980224,35051,8,14.1,8.9,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:05",3980225,35051,8,14.05,8.9,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:10",3980226,35051,8,13.95,8.9,30.56,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:15",3980227,35051,8,13.9,8.9,30.56,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:20",3980228,35051,8,13.94,8.9,30.56,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:25",3980229,35051,8,13.91,8.9,30.56,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:30",3980230,35051,8,13.87,8.9,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:35",3980231,35051,8,13.87,8.9,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:40",3980232,35051,8,14.07,8.9,30.63,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:45",3980233,35051,8,14.15,8.9,30.63,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:50",3980234,35051,8,14.17,8.9,30.7,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:18:55",3980235,35051,8,14.15,8.92,30.63,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:00",3980236,35051,8,13.95,8.92,30.7,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:05",3980237,35051,8,13.9,8.92,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:10",3980238,35051,8,13.95,8.92,30.56,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:15",3980239,35051,8,13.92,8.92,30.56,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:20",3980240,35051,8,13.92,8.92,30.56,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:25",3980241,35051,8,13.91,8.92,30.63,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:30",3980242,35051,8,14.01,8.92,30.7,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:35",3980243,35051,8,14.15,8.92,30.63,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:40",3980244,35051,8,14.14,8.92,30.56,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:45",3980245,35051,8,14.06,8.92,30.63,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:50",3980246,35051,8,14.17,8.92,30.7,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:19:55",3980247,35051,8,14.01,8.92,30.56,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:00",3980248,35051,8,14,8.92,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:05",3980249,35051,8,13.9,8.92,30.43,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:10",3980250,35051,8,13.9,8.92,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:15",3980251,35051,8,13.9,8.92,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:20",3980252,35051,8,13.87,8.92,30.56,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:25",3980253,35051,8,13.9,8.92,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:30",3980254,35051,8,13.87,8.92,30.5,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:35",3980255,35051,8,13.91,8.92,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:40",3980256,35051,8,13.89,8.92,30.43,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:45",3980257,35051,8,13.87,8.92,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:50",3980258,35051,8,13.86,8.92,30.43,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:20:55",3980259,35051,8,13.84,8.92,30.5,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:00",3980260,35051,8,13.85,8.92,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:05",3980261,35051,8,13.87,8.92,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:10",3980262,35051,8,13.87,8.92,30.43,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:15",3980263,35051,8,13.87,8.92,30.43,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:20",3980264,35051,8,13.87,8.94,30.5,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:25",3980265,35051,8,13.86,8.94,30.56,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:30",3980266,35051,8,13.86,8.94,30.56,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:35",3980267,35051,8,13.86,8.94,30.5,3.407061,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:40",3980268,35051,8,13.84,8.94,30.56,3.407061,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:45",3980269,35051,8,13.85,8.94,30.5,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:50",3980270,35051,8,13.85,8.94,30.5,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:21:55",3980271,35051,8,13.85,8.94,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:00",3980272,35051,8,13.84,8.94,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:05",3980273,35051,8,13.79,8.94,30.56,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:10",3980274,35051,8,13.84,8.94,30.56,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:15",3980275,35051,8,13.84,8.94,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:20",3980276,35051,8,13.82,8.94,30.63,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:25",3980277,35051,8,13.81,8.94,30.5,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:30",3980278,35051,8,13.84,8.94,30.5,3.407061,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:35",3980279,35051,8,13.84,8.94,30.56,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:40",3980280,35051,8,13.84,8.94,30.5,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:45",3980281,35051,8,13.83,8.94,30.56,3.406386,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:50",3980282,35051,8,13.83,8.94,30.56,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:22:55",3980283,35051,8,13.83,8.94,30.63,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:00",3980284,35051,8,13.81,8.94,30.63,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:05",3980285,35051,8,13.76,8.94,30.63,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:10",3980286,35051,8,13.77,8.94,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:15",3980287,35051,8,13.77,8.94,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:20",3980288,35051,8,13.75,8.94,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:25",3980289,35051,8,13.76,8.94,30.43,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:30",3980290,35051,8,13.77,8.94,30.36,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:35",3980291,35051,8,13.77,8.94,30.5,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:40",3980292,35051,8,13.76,8.94,30.56,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:45",3980293,35051,8,13.75,8.94,30.63,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:50",3980294,35051,8,13.76,8.94,30.7,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:23:55",3980295,35051,8,13.74,8.94,30.63,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:00",3980296,35051,8,13.75,8.94,30.56,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:05",3980297,35051,8,13.76,8.94,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:10",3980298,35051,8,13.79,8.94,30.56,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:15",3980299,35051,8,13.78,8.94,30.63,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:20",3980300,35051,8,13.79,8.94,30.63,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:25",3980301,35051,8,13.79,8.94,30.63,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:30",3980302,35051,8,13.79,8.97,30.7,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:35",3980303,35051,8,13.78,8.94,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:40",3980304,35051,8,13.78,8.94,30.5,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:45",3980305,35051,8,13.77,8.94,30.5,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:50",3980306,35051,8,13.75,8.94,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:24:55",3980307,35051,8,13.77,8.94,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:00",3980308,35051,8,13.77,8.94,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:05",3980309,35051,8,13.74,8.94,30.56,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:10",3980310,35051,8,13.77,8.94,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:15",3980311,35051,8,13.77,8.94,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:20",3980312,35051,8,13.77,8.94,30.7,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:25",3980313,35051,8,13.77,8.94,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:30",3980314,35051,8,13.77,8.94,30.56,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:35",3980315,35051,8,13.76,8.94,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:40",3980316,35051,8,13.76,8.94,30.63,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:45",3980317,35051,8,13.76,8.94,30.63,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:50",3980318,35051,8,13.76,8.94,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:25:55",3980319,35051,8,13.74,8.94,30.63,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:00",3980320,35051,8,13.76,8.94,30.63,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:05",3980321,35051,8,13.72,8.94,30.63,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:10",3980322,35051,8,13.71,8.94,30.63,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:15",3980323,35051,8,13.7,8.94,30.63,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:20",3980324,35051,8,13.7,8.94,30.56,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:25",3980325,35051,8,13.7,8.97,30.56,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:30",3980326,35051,8,13.66,8.97,30.56,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:35",3980327,35051,8,13.7,8.97,30.5,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:40",3980328,35051,8,13.7,8.99,30.56,3.406386,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:45",3980329,35051,8,13.69,8.97,30.63,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:50",3980330,35051,8,13.69,8.99,30.63,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:26:55",3980331,35051,8,13.69,8.99,30.56,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:00",3980332,35051,8,13.66,8.99,30.63,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:05",3980333,35051,8,13.69,8.99,30.7,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:10",3980334,35051,8,13.72,8.99,30.7,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:15",3980335,35051,8,13.71,8.99,30.77,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:20",3980336,35051,8,13.71,8.99,30.7,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:25",3980337,35051,8,13.71,8.99,30.63,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:30",3980338,35051,8,13.71,8.99,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:35",3980339,35051,8,13.71,8.99,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:40",3980340,35051,8,13.71,8.99,30.63,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:45",3980341,35051,8,13.69,8.99,30.63,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:50",3980342,35051,8,13.7,8.99,30.56,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:27:55",3980343,35051,8,13.71,8.99,30.56,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:00",3980344,35051,8,13.71,8.99,30.56,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:05",3980345,35051,8,13.68,8.99,30.56,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:10",3980346,35051,8,13.71,8.99,30.56,3.407737,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:15",3980347,35051,8,13.71,8.99,30.63,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:20",3980348,35051,8,13.68,8.99,30.56,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:25",3980349,35051,8,13.7,8.99,30.63,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:30",3980350,35051,8,13.68,8.99,30.56,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:35",3980351,35051,8,13.68,8.99,30.56,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:40",3980352,35051,8,13.7,8.99,30.56,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:45",3980353,35051,8,13.7,8.99,30.5,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:50",3980354,35051,8,13.7,8.99,30.5,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:28:55",3980355,35051,8,13.7,8.99,30.56,3.407737,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:00",3980356,35051,8,13.7,8.99,30.56,3.407737,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:05",3980357,35051,8,13.63,8.99,30.56,3.407737,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:10",3980358,35051,8,13.64,8.99,30.56,3.407737,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:15",3980359,35051,8,13.64,8.99,30.63,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:20",3980360,35051,8,13.64,8.99,30.63,3.407737,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:25",3980361,35051,8,13.64,8.99,30.56,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:30",3980362,35051,8,13.64,8.99,30.63,3.407737,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:35",3980363,35051,8,13.63,8.99,30.56,3.407737,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:40",3980364,35051,8,13.63,8.99,30.5,3.407737,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:45",3980365,35051,8,13.63,8.99,30.5,3.407737,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:50",3980366,35051,8,13.59,8.99,30.43,3.407737,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:29:55",3980367,35051,8,13.62,8.99,30.43,3.407737,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:00",3980368,35051,8,13.62,8.99,30.5,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:05",3980369,35051,8,13.62,8.99,30.5,3.407061,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:10",3980370,35051,8,13.65,8.99,30.5,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:15",3980371,35051,8,13.65,8.99,30.5,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:20",3980372,35051,8,13.62,9.01,30.43,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:25",3980373,35051,8,13.65,9.01,30.36,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:30",3980374,35051,8,13.65,9.01,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:35",3980375,35051,8,13.65,9.01,30.22,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:40",3980376,35051,8,13.65,9.01,30.22,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:45",3980377,35051,8,13.65,9.01,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:50",3980378,35051,8,13.65,9.01,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:30:55",3980379,35051,8,13.64,9.01,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:00",3980380,35051,8,13.64,9.01,30.36,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:05",3980381,35051,8,13.59,9.01,30.43,3.407061,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:10",3980382,35051,8,13.65,9.01,30.36,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:15",3980383,35051,8,13.64,9.01,30.43,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:20",3980384,35051,8,13.64,9.01,30.29,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:25",3980385,35051,8,13.64,9.01,30.16,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:30",3980386,35051,8,13.64,9.01,30.16,3.407061,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:35",3980387,35051,8,13.64,9.01,30.29,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:40",3980388,35051,8,13.64,9.01,30.29,3.407061,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:45",3980389,35051,8,13.64,9.01,30.22,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:50",3980390,35051,8,13.64,9.01,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:31:55",3980391,35051,8,13.64,9.01,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:00",3980392,35051,8,13.63,9.01,30.29,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:05",3980393,35051,8,13.56,9.01,30.29,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:10",3980394,35051,8,13.59,9.01,30.29,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:15",3980395,35051,8,13.57,9.01,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:20",3980396,35051,8,13.57,9.01,30.22,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:25",3980397,35051,8,13.57,9.03,30.09,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:30",3980398,35051,8,13.57,9.03,30.09,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:35",3980399,35051,8,13.57,9.01,30.16,3.408411,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:40",3980400,35051,8,13.57,9.03,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:45",3980401,35051,8,13.57,9.03,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:50",3980402,35051,8,13.57,9.03,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:32:55",3980403,35051,8,13.57,9.03,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:00",3980404,35051,8,13.56,9.03,30.29,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:05",3980405,35051,8,13.57,9.03,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:10",3980406,35051,8,13.6,9.03,30.16,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:15",3980407,35051,8,13.6,9.03,30.16,3.408411,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:20",3980408,35051,8,13.6,9.03,30.16,3.408411,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:25",3980409,35051,8,13.6,9.03,30.16,3.408411,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:30",3980410,35051,8,13.6,9.03,30.22,3.408411,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:35",3980411,35051,8,13.6,9.03,30.29,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:40",3980412,35051,8,13.6,9.03,30.29,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:45",3980413,35051,8,13.59,9.03,30.29,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:50",3980414,35051,8,13.6,9.03,30.29,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:33:55",3980415,35051,8,13.59,9.03,30.36,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:00",3980416,35051,8,13.59,9.03,30.29,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:05",3980417,35051,8,13.54,9.03,30.29,3.407061,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:10",3980418,35051,8,13.58,9.03,30.36,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:15",3980419,35051,8,13.57,9.03,30.36,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:20",3980420,35051,8,13.6,9.03,30.29,3.407061,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:25",3980421,35051,8,13.59,9.03,30.29,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:30",3980422,35051,8,13.6,9.03,30.29,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:35",3980423,35051,8,13.59,9.03,30.29,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:40",3980424,35051,8,13.59,9.03,30.29,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:45",3980425,35051,8,13.56,9.03,30.36,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:50",3980426,35051,8,13.59,9.03,30.29,3.407061,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:34:55",3980427,35051,8,13.59,9.03,30.29,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:00",3980428,35051,8,13.59,9.03,30.22,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:05",3980429,35051,8,13.54,9.03,30.29,3.407061,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:10",3980430,35051,8,13.54,9.03,30.22,3.407061,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:15",3980431,35051,8,13.51,9.06,30.29,3.407061,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:20",3980432,35051,8,13.53,9.06,30.16,3.406386,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:25",3980433,35051,8,13.53,9.03,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:30",3980434,35051,8,13.5,9.06,30.09,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:35",3980435,35051,8,13.53,9.06,30.09,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:40",3980436,35051,8,13.51,9.06,30.09,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:45",3980437,35051,8,13.53,9.06,30.09,3.406386,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:50",3980438,35051,8,13.53,9.06,30.02,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:35:55",3980439,35051,8,13.53,9.06,30.16,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:00",3980440,35051,8,13.53,9.06,30.02,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:05",3980441,35051,8,13.52,9.06,30.02,3.406386,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:10",3980442,35051,8,13.54,9.06,30.09,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:15",3980443,35051,8,13.56,9.06,30.02,3.406386,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:20",3980444,35051,8,13.56,9.06,30.16,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:25",3980445,35051,8,13.53,9.06,30.16,3.406386,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:30",3980446,35051,8,13.56,9.06,30.09,3.406386,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:35",3980447,35051,8,13.56,9.06,30.02,3.406386,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:40",3980448,35051,8,13.55,9.06,30.02,3.406386,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:45",3980449,35051,8,13.56,9.06,30.09,3.406386,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:50",3980450,35051,8,13.56,9.06,30.02,3.406386,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:36:55",3980451,35051,8,13.56,9.06,30.02,3.406386,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:00",3980452,35051,8,13.56,9.06,30.02,3.406386,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:05",3980453,35051,8,13.53,9.06,29.88,3.406386,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:10",3980454,35051,8,13.56,9.06,29.88,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:15",3980455,35051,8,13.55,9.06,29.95,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:20",3980456,35051,8,13.56,9.06,29.95,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:25",3980457,35051,8,13.54,9.06,30.02,3.407737,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:30",3980458,35051,8,13.56,9.06,29.95,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:35",3980459,35051,8,13.54,9.06,30.02,3.407737,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:40",3980460,35051,8,13.56,9.08,29.95,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:45",3980461,35051,8,13.56,9.08,29.95,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:50",3980462,35051,8,13.56,9.08,30.02,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:37:55",3980463,35051,8,13.56,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:00",3980464,35051,8,13.56,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:05",3980465,35051,8,13.49,9.08,30.09,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:10",3980466,35051,8,13.51,9.08,30.16,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:15",3980467,35051,8,13.49,9.08,30.16,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:20",3980468,35051,8,13.51,9.08,30.09,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:25",3980469,35051,8,13.49,9.08,30.09,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:30",3980470,35051,8,13.5,9.08,30.02,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:35",3980471,35051,8,13.51,9.08,30.02,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:40",3980472,35051,8,13.51,9.08,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:45",3980473,35051,8,13.49,9.08,29.95,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:50",3980474,35051,8,13.48,9.08,29.88,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:38:55",3980475,35051,8,13.51,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:00",3980476,35051,8,13.5,9.08,30.09,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:05",3980477,35051,8,13.51,9.08,30.09,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:10",3980478,35051,8,13.54,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:15",3980479,35051,8,13.54,9.08,30.09,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:20",3980480,35051,8,13.54,9.08,30.09,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:25",3980481,35051,8,13.54,9.08,30.16,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:30",3980482,35051,8,13.54,9.08,30.09,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:35",3980483,35051,8,13.54,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:40",3980484,35051,8,13.52,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:45",3980485,35051,8,13.55,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:50",3980486,35051,8,13.54,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:39:55",3980487,35051,8,13.54,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:00",3980488,35051,8,13.54,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:05",3980489,35051,8,13.49,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:10",3980490,35051,8,13.55,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:15",3980491,35051,8,13.55,9.08,29.95,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:20",3980492,35051,8,13.53,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:25",3980493,35051,8,13.55,9.08,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:30",3980494,35051,8,13.55,9.08,29.95,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:35",3980495,35051,8,13.55,9.08,29.82,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:40",3980496,35051,8,13.55,9.08,29.75,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:45",3980497,35051,8,13.55,9.08,29.75,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:50",3980498,35051,8,13.55,9.08,29.75,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:40:55",3980499,35051,8,13.55,9.08,29.75,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:00",3980500,35051,8,13.55,9.08,29.82,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:05",3980501,35051,8,13.49,9.08,29.82,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:10",3980502,35051,8,13.5,9.08,29.82,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:15",3980503,35051,8,13.5,9.08,29.82,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:20",3980504,35051,8,13.48,9.08,29.82,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:25",3980505,35051,8,13.49,9.1,29.82,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:30",3980506,35051,8,13.5,9.08,29.88,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:35",3980507,35051,8,13.5,9.1,29.88,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:40",3980508,35051,8,13.5,9.1,29.95,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:45",3980509,35051,8,13.5,9.1,29.88,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:50",3980510,35051,8,13.5,9.1,29.88,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:41:55",3980511,35051,8,13.5,9.1,29.95,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:00",3980512,35051,8,13.49,9.1,30.02,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:05",3980513,35051,8,13.5,9.1,30.02,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:10",3980514,35051,8,13.53,9.1,29.95,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:15",3980515,35051,8,13.53,9.1,29.95,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:20",3980516,35051,8,13.54,9.1,30.02,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:25",3980517,35051,8,13.54,9.1,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:30",3980518,35051,8,13.54,9.1,30.02,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:35",3980519,35051,8,13.51,9.1,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:40",3980520,35051,8,13.53,9.1,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:45",3980521,35051,8,13.54,9.1,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:50",3980522,35051,8,13.53,9.1,30.02,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:42:55",3980523,35051,8,13.54,9.1,30.02,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:00",3980524,35051,8,13.54,9.1,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:05",3980525,35051,8,13.51,9.1,30.16,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:10",3980526,35051,8,13.55,9.1,30.09,3.407737,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:15",3980527,35051,8,13.54,9.1,30.16,3.407737,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:20",3980528,35051,8,13.53,9.1,30.02,3.407737,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:25",3980529,35051,8,13.53,9.1,30.02,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:30",3980530,35051,8,13.54,9.1,30.02,3.407737,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:35",3980531,35051,8,13.53,9.1,30.02,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:40",3980532,35051,8,13.54,9.1,29.95,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:45",3980533,35051,8,13.55,9.1,29.95,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:50",3980534,35051,8,13.54,9.1,30.02,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:43:55",3980535,35051,8,13.52,9.12,30.02,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:00",3980536,35051,8,13.55,9.12,30.02,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:05",3980537,35051,8,13.48,9.12,30.09,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:10",3980538,35051,8,13.5,9.12,30.09,3.407737,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:15",3980539,35051,8,13.5,9.12,30.09,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:20",3980540,35051,8,13.5,9.12,29.95,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:25",3980541,35051,8,13.5,9.12,30.02,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:30",3980542,35051,8,13.5,9.12,30.02,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:35",3980543,35051,8,13.49,9.12,30.02,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:40",3980544,35051,8,13.48,9.12,29.95,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:45",3980545,35051,8,13.5,9.12,29.95,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:50",3980546,35051,8,13.5,9.12,30.02,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:44:55",3980547,35051,8,13.5,9.12,30.02,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:00",3980548,35051,8,13.48,9.12,29.95,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:05",3980549,35051,8,13.5,9.12,30.02,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:10",3980550,35051,8,13.54,9.12,30.02,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:15",3980551,35051,8,13.53,9.12,30.02,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:20",3980552,35051,8,13.53,9.12,30.02,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:25",3980553,35051,8,13.5,9.12,30.02,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:30",3980554,35051,8,13.53,9.12,29.95,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:35",3980555,35051,8,13.53,9.12,30.02,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:40",3980556,35051,8,13.53,9.12,30.09,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:45",3980557,35051,8,13.53,9.12,30.09,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:50",3980558,35051,8,13.53,9.12,30.09,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:45:55",3980559,35051,8,13.53,9.12,30.09,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:00",3980560,35051,8,13.53,9.12,30.09,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:05",3980561,35051,8,13.49,9.12,30.09,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:10",3980562,35051,8,13.53,9.12,30.09,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:15",3980563,35051,8,13.53,9.12,30.02,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:20",3980564,35051,8,13.53,9.12,30.02,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:25",3980565,35051,8,13.53,9.12,30.02,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:30",3980566,35051,8,13.53,9.12,29.88,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:35",3980567,35051,8,13.53,9.12,29.95,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:40",3980568,35051,8,13.53,9.12,29.95,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:45",3980569,35051,8,13.53,9.12,30.09,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:50",3980570,35051,8,13.54,9.12,30.02,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:46:55",3980571,35051,8,13.52,9.12,30.02,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:00",3980572,35051,8,13.52,9.12,30.02,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:05",3980573,35051,8,13.46,9.12,30.02,3.407061,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:10",3980574,35051,8,13.47,9.12,29.95,3.407061,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:15",3980575,35051,8,13.47,9.12,29.88,3.407061,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:20",3980576,35051,8,13.47,9.12,29.88,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:25",3980577,35051,8,13.47,9.12,29.95,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:30",3980578,35051,8,13.47,9.12,29.95,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:35",3980579,35051,8,13.47,9.15,29.95,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:40",3980580,35051,8,13.47,9.15,29.95,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:45",3980581,35051,8,13.47,9.15,29.95,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:50",3980582,35051,8,13.47,9.15,29.88,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:47:55",3980583,35051,8,13.46,9.15,29.88,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:00",3980584,35051,8,13.45,9.15,29.88,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:05",3980585,35051,8,13.47,9.15,29.95,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:10",3980586,35051,8,13.5,9.15,29.95,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:15",3980587,35051,8,13.5,9.15,29.88,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:20",3980588,35051,8,13.5,9.15,29.82,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:25",3980589,35051,8,13.5,9.15,29.88,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:30",3980590,35051,8,13.5,9.15,29.88,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:35",3980591,35051,8,13.5,9.15,29.88,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:40",3980592,35051,8,13.5,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:45",3980593,35051,8,13.5,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:50",3980594,35051,8,13.5,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:48:55",3980595,35051,8,13.5,9.15,29.75,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:00",3980596,35051,8,13.5,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:05",3980597,35051,8,13.47,9.15,29.75,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:10",3980598,35051,8,13.51,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:15",3980599,35051,8,13.48,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:20",3980600,35051,8,13.5,9.15,29.75,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:25",3980601,35051,8,13.49,9.15,29.75,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:30",3980602,35051,8,13.5,9.15,29.82,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:35",3980603,35051,8,13.5,9.15,29.68,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:40",3980604,35051,8,13.49,9.15,29.68,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:45",3980605,35051,8,13.5,9.15,29.61,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:50",3980606,35051,8,13.5,9.15,29.61,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:49:55",3980607,35051,8,13.49,9.15,29.61,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:00",3980608,35051,8,13.5,9.15,29.61,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:05",3980609,35051,8,13.44,9.15,29.61,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:10",3980610,35051,8,13.45,9.15,29.61,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:15",3980611,35051,8,13.45,9.15,29.54,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:20",3980612,35051,8,13.45,9.17,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:25",3980613,35051,8,13.45,9.17,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:30",3980614,35051,8,13.44,9.17,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:35",3980615,35051,8,13.45,9.17,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:40",3980616,35051,8,13.43,9.17,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:45",3980617,35051,8,13.44,9.17,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:50",3980618,35051,8,13.44,9.17,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:50:55",3980619,35051,8,13.45,9.15,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:00",3980620,35051,8,13.45,9.17,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:05",3980621,35051,8,13.45,9.17,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:10",3980622,35051,8,13.48,9.17,29.41,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:15",3980623,35051,8,13.48,9.17,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:20",3980624,35051,8,13.49,9.17,29.48,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:25",3980625,35051,8,13.46,9.17,29.48,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:30",3980626,35051,8,13.46,9.17,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:35",3980627,35051,8,13.49,9.17,29.48,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:40",3980628,35051,8,13.48,9.17,29.48,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:45",3980629,35051,8,13.48,9.17,29.48,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:50",3980630,35051,8,13.48,9.17,29.54,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:51:55",3980631,35051,8,13.46,9.17,29.54,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:00",3980632,35051,8,13.48,9.17,29.54,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:05",3980633,35051,8,13.43,9.17,29.48,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:10",3980634,35051,8,13.49,9.17,29.54,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:15",3980635,35051,8,13.49,9.17,29.48,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:20",3980636,35051,8,13.47,9.17,29.48,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:25",3980637,35051,8,13.49,9.17,29.61,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:30",3980638,35051,8,13.48,9.17,29.48,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:35",3980639,35051,8,13.49,9.17,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:40",3980640,35051,8,13.49,9.17,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:45",3980641,35051,8,13.49,9.17,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:50",3980642,35051,8,13.49,9.17,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:52:55",3980643,35051,8,13.49,9.17,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:00",3980644,35051,8,13.49,9.17,29.34,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:05",3980645,35051,8,13.45,9.17,29.27,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:10",3980646,35051,8,13.41,9.17,29.41,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:15",3980647,35051,8,13.43,9.17,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:20",3980648,35051,8,13.43,9.17,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:25",3980649,35051,8,13.43,9.17,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:30",3980650,35051,8,13.41,9.17,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:35",3980651,35051,8,13.43,9.17,29.48,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:40",3980652,35051,8,13.41,9.17,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:45",3980653,35051,8,13.43,9.17,29.48,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:50",3980654,35051,8,13.43,9.17,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:53:55",3980655,35051,8,13.43,9.17,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:00",3980656,35051,8,13.42,9.17,29.27,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:05",3980657,35051,8,13.46,9.17,29.34,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:10",3980658,35051,8,13.45,9.17,29.34,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:15",3980659,35051,8,13.46,9.17,29.34,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:20",3980660,35051,8,13.44,9.17,29.41,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:25",3980661,35051,8,13.44,9.17,29.48,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:30",3980662,35051,8,13.46,9.17,29.48,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:35",3980663,35051,8,13.46,9.17,29.41,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:40",3980664,35051,8,13.46,9.17,29.41,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:45",3980665,35051,8,13.46,9.19,29.41,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:50",3980666,35051,8,13.46,9.17,29.48,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:54:55",3980667,35051,8,13.44,9.19,29.41,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:00",3980668,35051,8,13.46,9.19,29.34,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:05",3980669,35051,8,13.41,9.19,29.34,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:10",3980670,35051,8,13.46,9.19,29.41,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:15",3980671,35051,8,13.46,9.19,29.41,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:20",3980672,35051,8,13.44,9.19,29.48,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:25",3980673,35051,8,13.46,9.19,29.48,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:30",3980674,35051,8,13.46,9.19,29.41,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:35",3980675,35051,8,13.46,9.19,29.48,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:40",3980676,35051,8,13.46,9.19,29.41,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:45",3980677,35051,8,13.46,9.19,29.48,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:50",3980678,35051,8,13.46,9.19,29.48,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:55:55",3980679,35051,8,13.47,9.19,29.48,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:00",3980680,35051,8,13.46,9.19,29.41,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:05",3980681,35051,8,13.43,9.19,29.41,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:10",3980682,35051,8,13.41,9.19,29.54,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:15",3980683,35051,8,13.4,9.19,29.54,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:20",3980684,35051,8,13.41,9.19,29.54,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:25",3980685,35051,8,13.41,9.19,29.54,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:30",3980686,35051,8,13.41,9.19,29.54,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:35",3980687,35051,8,13.41,9.19,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:40",3980688,35051,8,13.41,9.19,29.48,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:45",3980689,35051,8,13.41,9.19,29.48,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:50",3980690,35051,8,13.41,9.19,29.48,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:56:55",3980691,35051,8,13.4,9.19,29.54,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:00",3980692,35051,8,13.41,9.19,29.54,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:05",3980693,35051,8,13.44,9.19,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:10",3980694,35051,8,13.44,9.19,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:15",3980695,35051,8,13.44,9.19,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:20",3980696,35051,8,13.44,9.19,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:25",3980697,35051,8,13.44,9.19,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:30",3980698,35051,8,13.44,9.19,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:35",3980699,35051,8,13.43,9.19,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:40",3980700,35051,8,13.44,9.21,29.34,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:45",3980701,35051,8,13.44,9.19,29.34,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:50",3980702,35051,8,13.44,9.19,29.41,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:57:55",3980703,35051,8,13.44,9.19,29.48,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:00",3980704,35051,8,13.44,9.19,29.48,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:05",3980705,35051,8,13.42,9.21,29.48,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:10",3980706,35051,8,13.44,9.21,29.54,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:15",3980707,35051,8,13.44,9.19,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:20",3980708,35051,8,13.45,9.19,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:25",3980709,35051,8,13.45,9.19,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:30",3980710,35051,8,13.45,9.19,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:35",3980711,35051,8,13.45,9.21,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:40",3980712,35051,8,13.45,9.21,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:45",3980713,35051,8,13.44,9.21,29.54,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:50",3980714,35051,8,13.44,9.21,29.54,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:58:55",3980715,35051,8,13.44,9.21,29.61,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:00",3980716,35051,8,13.45,9.21,29.54,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:05",3980717,35051,8,13.41,9.21,29.48,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:10",3980718,35051,8,13.4,9.21,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:15",3980719,35051,8,13.39,9.21,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:20",3980720,35051,8,13.39,9.21,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:25",3980721,35051,8,13.39,9.21,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:30",3980722,35051,8,13.39,9.21,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:35",3980723,35051,8,13.38,9.21,29.48,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:40",3980724,35051,8,13.4,9.21,29.54,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:45",3980725,35051,8,13.4,9.21,29.54,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:50",3980726,35051,8,13.39,9.21,29.54,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 15:59:55",3980727,35051,8,13.4,9.21,29.61,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:00",3980728,35051,8,13.4,9.21,29.61,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:05",3980729,35051,8,13.43,9.21,29.61,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:10",3980730,35051,8,13.43,9.21,29.61,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:15",3980731,35051,8,13.42,9.21,29.61,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:20",3980732,35051,8,13.42,9.21,29.68,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:25",3980733,35051,8,13.4,9.21,29.68,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:30",3980734,35051,8,13.42,9.21,29.54,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:35",3980735,35051,8,13.42,9.21,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:40",3980736,35051,8,13.42,9.21,29.61,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:45",3980737,35051,8,13.41,9.21,29.68,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:50",3980738,35051,8,13.42,9.21,29.61,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:00:55",3980739,35051,8,13.41,9.21,29.68,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:00",3980740,35051,8,13.41,9.21,29.61,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:05",3980741,35051,8,13.38,9.21,29.68,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:10",3980742,35051,8,13.42,9.21,29.68,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:15",3980743,35051,8,13.42,9.21,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:20",3980744,35051,8,13.41,9.21,29.48,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:25",3980745,35051,8,13.39,9.21,29.48,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:30",3980746,35051,8,13.41,9.21,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:35",3980747,35051,8,13.41,9.21,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:40",3980748,35051,8,13.4,9.21,29.34,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:45",3980749,35051,8,13.41,9.21,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:50",3980750,35051,8,13.4,9.21,29.41,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:01:55",3980751,35051,8,13.41,9.21,29.41,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:00",3980752,35051,8,13.41,9.21,29.34,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:05",3980753,35051,8,13.38,9.21,29.41,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:10",3980754,35051,8,13.34,9.21,29.48,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:15",3980755,35051,8,13.35,9.21,29.41,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:20",3980756,35051,8,13.35,9.21,29.34,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:25",3980757,35051,8,13.35,9.21,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:30",3980758,35051,8,13.35,9.24,29.41,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:35",3980759,35051,8,13.35,9.24,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:40",3980760,35051,8,13.35,9.24,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:45",3980761,35051,8,13.35,9.24,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:50",3980762,35051,8,13.35,9.24,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:02:55",3980763,35051,8,13.35,9.24,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:00",3980764,35051,8,13.34,9.24,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:05",3980765,35051,8,13.36,9.24,29.54,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:10",3980766,35051,8,13.35,9.24,29.54,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:15",3980767,35051,8,13.38,9.24,29.48,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:20",3980768,35051,8,13.38,9.24,29.54,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:25",3980769,35051,8,13.38,9.24,29.48,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:30",3980770,35051,8,13.38,9.24,29.61,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:35",3980771,35051,8,13.38,9.24,29.61,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:40",3980772,35051,8,13.38,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:45",3980773,35051,8,13.38,9.24,29.68,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:50",3980774,35051,8,13.38,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:03:55",3980775,35051,8,13.36,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:00",3980776,35051,8,13.36,9.24,29.68,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:05",3980777,35051,8,13.33,9.24,29.61,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:10",3980778,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:15",3980779,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:20",3980780,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:25",3980781,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:30",3980782,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:35",3980783,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:40",3980784,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:45",3980785,35051,8,13.39,9.24,29.61,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:50",3980786,35051,8,13.38,9.24,29.48,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:04:55",3980787,35051,8,13.39,9.24,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:00",3980788,35051,8,13.39,9.24,29.61,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:05",3980789,35051,8,13.34,9.24,29.54,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:10",3980790,35051,8,13.33,9.24,29.54,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:15",3980791,35051,8,13.33,9.24,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:20",3980792,35051,8,13.33,9.24,29.48,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:25",3980793,35051,8,13.33,9.24,29.54,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:30",3980794,35051,8,13.33,9.24,29.54,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:35",3980795,35051,8,13.33,9.24,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:40",3980796,35051,8,13.33,9.24,29.48,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:45",3980797,35051,8,13.31,9.24,29.48,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:50",3980798,35051,8,13.33,9.24,29.48,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:05:55",3980799,35051,8,13.33,9.24,29.48,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:00",3980800,35051,8,13.33,9.24,29.41,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:05",3980801,35051,8,13.35,9.24,29.48,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:10",3980802,35051,8,13.36,9.24,29.48,3.407061,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:15",3980803,35051,8,13.34,9.24,29.41,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:20",3980804,35051,8,13.36,9.26,29.48,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:25",3980805,35051,8,13.36,9.26,29.48,3.407061,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:30",3980806,35051,8,13.36,9.26,29.48,3.407061,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:35",3980807,35051,8,13.35,9.24,29.48,3.407061,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:40",3980808,35051,8,13.35,9.26,29.41,3.407061,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:45",3980809,35051,8,13.36,9.26,29.41,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:50",3980810,35051,8,13.34,9.26,29.41,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:06:55",3980811,35051,8,13.36,9.26,29.41,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:00",3980812,35051,8,13.36,9.26,29.48,3.407061,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:05",3980813,35051,8,13.31,9.26,29.48,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:10",3980814,35051,8,13.36,9.26,29.48,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:15",3980815,35051,8,13.36,9.26,29.41,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:20",3980816,35051,8,13.36,9.26,29.41,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:25",3980817,35051,8,13.36,9.26,29.34,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:30",3980818,35051,8,13.36,9.26,29.34,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:35",3980819,35051,8,13.36,9.26,29.41,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:40",3980820,35051,8,13.35,9.26,29.41,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:45",3980821,35051,8,13.35,9.26,29.41,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:50",3980822,35051,8,13.36,9.26,29.34,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:07:55",3980823,35051,8,13.36,9.26,29.41,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:00",3980824,35051,8,13.36,9.26,29.34,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:05",3980825,35051,8,13.3,9.26,29.34,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:10",3980826,35051,8,13.31,9.26,29.34,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:15",3980827,35051,8,13.31,9.26,29.41,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:20",3980828,35051,8,13.31,9.26,29.41,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:25",3980829,35051,8,13.31,9.26,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:30",3980830,35051,8,13.31,9.26,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:35",3980831,35051,8,13.31,9.26,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:40",3980832,35051,8,13.31,9.26,29.48,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:45",3980833,35051,8,13.31,9.26,29.48,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:50",3980834,35051,8,13.3,9.26,29.34,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:08:55",3980835,35051,8,13.3,9.26,29.34,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:00",3980836,35051,8,13.29,9.26,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:05",3980837,35051,8,13.28,9.26,29.34,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:10",3980838,35051,8,13.33,9.26,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:15",3980839,35051,8,13.31,9.26,29.27,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:20",3980840,35051,8,13.32,9.26,29.2,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:25",3980841,35051,8,13.34,9.26,29.2,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:30",3980842,35051,8,13.34,9.26,29.14,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:35",3980843,35051,8,13.34,9.26,29.14,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:40",3980844,35051,8,13.34,9.26,29.07,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:45",3980845,35051,8,13.34,9.26,29.07,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:50",3980846,35051,8,13.35,9.26,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:09:55",3980847,35051,8,13.34,9.26,29.2,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:00",3980848,35051,8,13.34,9.26,29.27,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:05",3980849,35051,8,13.3,9.26,29.2,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:10",3980850,35051,8,13.35,9.26,29.2,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:15",3980851,35051,8,13.35,9.26,29.27,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:20",3980852,35051,8,13.35,9.26,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:25",3980853,35051,8,13.33,9.26,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:30",3980854,35051,8,13.35,9.26,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:35",3980855,35051,8,13.35,9.26,29.27,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:40",3980856,35051,8,13.35,9.26,29.27,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:45",3980857,35051,8,13.35,9.26,29.2,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:50",3980858,35051,8,13.35,9.26,29.07,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:10:55",3980859,35051,8,13.35,9.26,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:00",3980860,35051,8,13.35,9.26,29,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:05",3980861,35051,8,13.29,9.26,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:10",3980862,35051,8,13.3,9.26,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:15",3980863,35051,8,13.3,9.26,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:20",3980864,35051,8,13.3,9.26,29.07,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:25",3980865,35051,8,13.3,9.26,29.07,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:30",3980866,35051,8,13.3,9.26,29,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:35",3980867,35051,8,13.3,9.26,28.93,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:40",3980868,35051,8,13.3,9.26,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:45",3980869,35051,8,13.3,9.26,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:50",3980870,35051,8,13.3,9.26,29,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:11:55",3980871,35051,8,13.3,9.26,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:00",3980872,35051,8,13.3,9.28,28.93,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:05",3980873,35051,8,13.3,9.28,28.86,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:10",3980874,35051,8,13.33,9.26,28.86,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:15",3980875,35051,8,13.34,9.26,28.86,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:20",3980876,35051,8,13.34,9.26,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:25",3980877,35051,8,13.34,9.26,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:30",3980878,35051,8,13.34,9.26,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:35",3980879,35051,8,13.34,9.26,29,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:40",3980880,35051,8,13.35,9.26,29,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:45",3980881,35051,8,13.35,9.26,29,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:50",3980882,35051,8,13.35,9.26,29,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:12:55",3980883,35051,8,13.33,9.28,29.07,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:00",3980884,35051,8,13.35,9.26,29.07,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:05",3980885,35051,8,13.31,9.28,28.93,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:10",3980886,35051,8,13.35,9.28,28.93,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:15",3980887,35051,8,13.36,9.28,29.07,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:20",3980888,35051,8,13.36,9.28,29,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:25",3980889,35051,8,13.36,9.28,29,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:30",3980890,35051,8,13.34,9.28,28.93,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:35",3980891,35051,8,13.36,9.28,29,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:40",3980892,35051,8,13.36,9.28,28.93,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:45",3980893,35051,8,13.34,9.28,29,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:50",3980894,35051,8,13.36,9.28,28.93,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:13:55",3980895,35051,8,13.35,9.28,28.93,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:00",3980896,35051,8,13.37,9.28,29,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:05",3980897,35051,8,13.31,9.28,29,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:10",3980898,35051,8,13.32,9.28,28.93,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:15",3980899,35051,8,13.31,9.28,28.86,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:20",3980900,35051,8,13.32,9.28,28.93,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:25",3980901,35051,8,13.32,9.28,28.86,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:30",3980902,35051,8,13.32,9.28,28.86,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:35",3980903,35051,8,13.33,9.28,28.93,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:40",3980904,35051,8,13.33,9.28,28.86,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:45",3980905,35051,8,13.33,9.28,29,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:50",3980906,35051,8,13.33,9.28,28.93,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:14:55",3980907,35051,8,13.33,9.28,28.86,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:00",3980908,35051,8,13.33,9.28,28.93,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:05",3980909,35051,8,13.34,9.28,28.93,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:10",3980910,35051,8,13.36,9.28,28.86,3.407737,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:15",3980911,35051,8,13.37,9.28,28.93,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:20",3980912,35051,8,13.36,9.28,29,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:25",3980913,35051,8,13.38,9.28,28.93,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:30",3980914,35051,8,13.38,9.28,28.93,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:35",3980915,35051,8,13.38,9.28,28.86,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:40",3980916,35051,8,13.38,9.28,28.93,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:45",3980917,35051,8,13.36,9.28,28.93,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:50",3980918,35051,8,13.35,9.28,28.93,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:15:55",3980919,35051,8,13.36,9.28,28.86,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:00",3980920,35051,8,13.39,9.28,28.86,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:05",3980921,35051,8,13.35,9.28,28.86,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:10",3980922,35051,8,13.4,9.28,28.93,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:15",3980923,35051,8,13.4,9.28,28.8,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:20",3980924,35051,8,13.4,9.28,28.8,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:25",3980925,35051,8,13.41,9.28,28.86,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:30",3980926,35051,8,13.41,9.28,28.86,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:35",3980927,35051,8,13.38,9.28,28.73,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:40",3980928,35051,8,13.41,9.28,28.8,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:45",3980929,35051,8,13.42,9.28,28.8,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:50",3980930,35051,8,13.42,9.28,28.8,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:16:55",3980931,35051,8,13.43,9.28,28.73,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:00",3980932,35051,8,13.42,9.28,28.73,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:05",3980933,35051,8,13.35,9.28,28.8,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:10",3980934,35051,8,13.38,9.28,28.8,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:15",3980935,35051,8,13.38,9.28,28.8,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:20",3980936,35051,8,13.38,9.28,28.8,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:25",3980937,35051,8,13.39,9.28,28.73,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:30",3980938,35051,8,13.39,9.28,28.8,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:35",3980939,35051,8,13.39,9.28,28.73,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:40",3980940,35051,8,13.4,9.28,28.73,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:45",3980941,35051,8,13.38,9.28,28.8,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:50",3980942,35051,8,13.4,9.28,28.73,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:17:55",3980943,35051,8,13.4,9.28,28.73,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:00",3980944,35051,8,13.41,9.28,28.66,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:05",3980945,35051,8,13.44,9.28,28.66,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:10",3980946,35051,8,13.45,9.3,28.8,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:15",3980947,35051,8,13.46,9.28,28.66,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:20",3980948,35051,8,13.46,9.28,28.8,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:25",3980949,35051,8,13.46,9.28,28.73,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:30",3980950,35051,8,13.47,9.28,28.8,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:35",3980951,35051,8,13.48,9.28,28.66,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:40",3980952,35051,8,13.47,9.3,28.73,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:45",3980953,35051,8,13.5,9.3,28.8,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:50",3980954,35051,8,13.52,9.28,28.8,3.407061,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:18:55",3980955,35051,8,13.51,9.28,28.8,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:00",3980956,35051,8,13.51,9.3,28.8,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:05",3980957,35051,8,13.47,9.3,28.86,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:10",3980958,35051,8,13.55,9.3,28.86,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:15",3980959,35051,8,13.55,9.3,28.86,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:20",3980960,35051,8,13.55,9.3,28.86,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:25",3980961,35051,8,13.54,9.3,28.86,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:30",3980962,35051,8,13.55,9.28,28.8,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:35",3980963,35051,8,13.55,9.3,28.86,3.407061,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:40",3980964,35051,8,13.56,9.3,28.8,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:45",3980965,35051,8,13.55,9.3,28.86,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:50",3980966,35051,8,13.55,9.3,28.93,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:19:55",3980967,35051,8,13.56,9.3,28.86,3.407061,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:00",3980968,35051,8,13.56,9.3,28.86,3.407061,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:05",3980969,35051,8,13.5,9.3,28.86,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:10",3980970,35051,8,13.51,9.3,28.8,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:15",3980971,35051,8,13.52,9.3,28.8,3.407061,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:20",3980972,35051,8,13.52,9.3,28.8,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:25",3980973,35051,8,13.53,9.3,28.8,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:30",3980974,35051,8,13.53,9.3,28.8,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:35",3980975,35051,8,13.54,9.3,28.8,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:40",3980976,35051,8,13.52,9.3,28.8,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:45",3980977,35051,8,13.52,9.3,28.8,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:50",3980978,35051,8,13.55,9.3,28.8,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:20:55",3980979,35051,8,13.53,9.3,28.73,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:00",3980980,35051,8,13.55,9.3,28.8,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:05",3980981,35051,8,13.55,9.3,28.73,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:10",3980982,35051,8,13.6,9.3,28.66,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:15",3980983,35051,8,13.58,9.3,28.66,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:20",3980984,35051,8,13.61,9.3,28.59,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:25",3980985,35051,8,13.58,9.3,28.59,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:30",3980986,35051,8,13.61,9.3,28.59,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:35",3980987,35051,8,13.61,9.3,28.59,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:40",3980988,35051,8,13.61,9.3,28.59,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:45",3980989,35051,8,13.61,9.3,28.66,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:50",3980990,35051,8,13.62,9.3,28.73,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:21:55",3980991,35051,8,13.62,9.3,28.73,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:00",3980992,35051,8,13.6,9.3,28.8,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:05",3980993,35051,8,13.6,9.3,28.66,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:10",3980994,35051,8,13.64,9.3,28.66,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:15",3980995,35051,8,13.64,9.3,28.73,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:20",3980996,35051,8,13.65,9.3,28.66,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:25",3980997,35051,8,13.65,9.3,28.66,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:30",3980998,35051,8,13.66,9.3,28.73,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:35",3980999,35051,8,13.66,9.3,28.73,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:40",3981000,35051,8,13.66,9.3,28.73,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:45",3981001,35051,8,13.66,9.3,28.73,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:50",3981002,35051,8,13.68,9.3,28.8,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:22:55",3981003,35051,8,13.67,9.3,28.8,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:00",3981004,35051,8,13.67,9.3,28.86,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:05",3981005,35051,8,13.59,9.3,28.73,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:10",3981006,35051,8,13.62,9.3,28.8,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:15",3981007,35051,8,13.62,9.3,28.86,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:20",3981008,35051,8,13.62,9.3,28.86,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:25",3981009,35051,8,13.62,9.3,28.93,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:30",3981010,35051,8,13.61,9.3,28.86,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:35",3981011,35051,8,13.63,9.3,28.8,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:40",3981012,35051,8,13.63,9.3,28.8,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:45",3981013,35051,8,13.63,9.3,28.8,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:50",3981014,35051,8,13.63,9.3,28.86,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:23:55",3981015,35051,8,13.64,9.3,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:00",3981016,35051,8,13.64,9.3,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:05",3981017,35051,8,13.67,9.3,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:10",3981018,35051,8,13.69,9.3,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:15",3981019,35051,8,13.69,9.3,28.93,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:20",3981020,35051,8,13.7,9.3,28.86,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:25",3981021,35051,8,13.71,9.3,28.93,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:30",3981022,35051,8,13.71,9.3,28.86,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:35",3981023,35051,8,13.72,9.3,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:40",3981024,35051,8,13.74,9.3,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:45",3981025,35051,8,13.75,9.3,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:50",3981026,35051,8,13.77,9.3,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:24:55",3981027,35051,8,13.77,9.3,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:00",3981028,35051,8,13.75,9.3,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:05",3981029,35051,8,13.72,9.3,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:10",3981030,35051,8,13.8,9.3,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:15",3981031,35051,8,13.8,9.3,29.07,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:20",3981032,35051,8,13.79,9.3,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:25",3981033,35051,8,13.77,9.3,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:30",3981034,35051,8,13.8,9.3,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:35",3981035,35051,8,13.8,9.3,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:40",3981036,35051,8,13.8,9.3,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:45",3981037,35051,8,13.82,9.3,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:50",3981038,35051,8,13.82,9.3,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:25:55",3981039,35051,8,13.84,9.3,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:00",3981040,35051,8,13.85,9.3,29.07,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:05",3981041,35051,8,13.84,9.3,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:10",3981042,35051,8,13.81,9.3,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:15",3981043,35051,8,13.79,9.3,29.07,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:20",3981044,35051,8,13.77,9.3,29.07,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:25",3981045,35051,8,13.76,9.3,29.14,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:30",3981046,35051,8,13.75,9.3,29.14,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:35",3981047,35051,8,13.75,9.3,29.14,3.408411,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:40",3981048,35051,8,13.76,9.3,29.07,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:45",3981049,35051,8,13.77,9.3,29.07,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:50",3981050,35051,8,13.79,9.3,29.14,3.408411,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:26:55",3981051,35051,8,13.78,9.3,29.14,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:00",3981052,35051,8,13.77,9.3,29.07,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:05",3981053,35051,8,13.79,9.3,29.14,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:10",3981054,35051,8,13.83,9.3,29.14,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:15",3981055,35051,8,13.84,9.3,29.2,3.408411,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:20",3981056,35051,8,13.84,9.3,29.2,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:25",3981057,35051,8,13.85,9.3,29.2,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:30",3981058,35051,8,13.85,9.3,29.14,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:35",3981059,35051,8,13.85,9.3,29.14,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:40",3981060,35051,8,13.85,9.3,29.2,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:45",3981061,35051,8,13.85,9.3,29.14,3.408411,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:50",3981062,35051,8,13.82,9.3,29.14,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:27:55",3981063,35051,8,13.84,9.32,29.14,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:00",3981064,35051,8,13.85,9.32,29.14,3.408411,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:05",3981065,35051,8,13.77,9.32,29.2,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:10",3981066,35051,8,13.85,9.32,29.2,3.408411,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:15",3981067,35051,8,13.85,9.32,29.2,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:20",3981068,35051,8,13.83,9.32,29.2,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:25",3981069,35051,8,13.82,9.32,29.14,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:30",3981070,35051,8,13.86,9.32,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:35",3981071,35051,8,13.86,9.32,29.07,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:40",3981072,35051,8,13.85,9.32,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:45",3981073,35051,8,13.86,9.32,29.07,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:50",3981074,35051,8,13.86,9.32,29.14,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:28:55",3981075,35051,8,13.86,9.32,29.14,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:00",3981076,35051,8,13.86,9.32,29.14,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:05",3981077,35051,8,13.77,9.32,29.07,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:10",3981078,35051,8,13.79,9.32,29.14,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:15",3981079,35051,8,13.78,9.32,29.07,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:20",3981080,35051,8,13.78,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:25",3981081,35051,8,13.76,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:30",3981082,35051,8,13.78,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:35",3981083,35051,8,13.79,9.32,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:40",3981084,35051,8,13.75,9.32,29.14,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:45",3981085,35051,8,13.77,9.32,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:50",3981086,35051,8,13.77,9.32,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:29:55",3981087,35051,8,13.77,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:00",3981088,35051,8,13.77,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:05",3981089,35051,8,13.78,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:10",3981090,35051,8,13.81,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:15",3981091,35051,8,13.81,9.32,29.14,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:20",3981092,35051,8,13.82,9.32,29.2,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:25",3981093,35051,8,13.81,9.32,29.2,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:30",3981094,35051,8,13.82,9.32,29.2,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:35",3981095,35051,8,13.8,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:40",3981096,35051,8,13.82,9.32,29.14,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:45",3981097,35051,8,13.82,9.32,29.2,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:50",3981098,35051,8,13.82,9.32,29.2,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:30:55",3981099,35051,8,13.8,9.32,29.2,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:00",3981100,35051,8,13.82,9.32,29.27,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:05",3981101,35051,8,13.77,9.32,29.27,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:10",3981102,35051,8,13.8,9.32,29.27,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:15",3981103,35051,8,13.8,9.32,29.2,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:20",3981104,35051,8,13.83,9.32,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:25",3981105,35051,8,13.84,9.32,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:30",3981106,35051,8,13.84,9.32,29.14,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:35",3981107,35051,8,13.84,9.32,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:40",3981108,35051,8,13.84,9.32,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:45",3981109,35051,8,13.84,9.32,29.14,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:50",3981110,35051,8,13.85,9.32,29.14,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:31:55",3981111,35051,8,13.85,9.32,29.14,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:00",3981112,35051,8,13.85,9.32,29.07,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:05",3981113,35051,8,13.81,9.32,29.07,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:10",3981114,35051,8,13.8,9.32,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:15",3981115,35051,8,13.8,9.32,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:20",3981116,35051,8,13.79,9.32,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:25",3981117,35051,8,13.8,9.32,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:30",3981118,35051,8,13.8,9.32,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:35",3981119,35051,8,13.8,9.32,29.07,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:40",3981120,35051,8,13.81,9.32,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:45",3981121,35051,8,13.81,9.32,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:50",3981122,35051,8,13.81,9.32,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:32:55",3981123,35051,8,13.8,9.35,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:00",3981124,35051,8,13.81,9.35,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:05",3981125,35051,8,13.85,9.35,29.07,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:10",3981126,35051,8,13.85,9.35,29,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:15",3981127,35051,8,13.86,9.35,29,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:20",3981128,35051,8,13.86,9.35,29,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:25",3981129,35051,8,13.87,9.35,29.07,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:30",3981130,35051,8,13.86,9.35,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:35",3981131,35051,8,13.87,9.35,29.14,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:40",3981132,35051,8,13.87,9.35,29.14,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:45",3981133,35051,8,13.86,9.35,29.2,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:50",3981134,35051,8,13.88,9.35,29.2,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:33:55",3981135,35051,8,13.87,9.35,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:00",3981136,35051,8,13.87,9.35,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:05",3981137,35051,8,13.85,9.35,29.14,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:10",3981138,35051,8,13.91,9.35,29.14,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:15",3981139,35051,8,13.9,9.35,29.2,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:20",3981140,35051,8,13.89,9.35,29.2,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:25",3981141,35051,8,13.87,9.35,29.2,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:30",3981142,35051,8,13.87,9.35,29.34,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:35",3981143,35051,8,13.87,9.35,29.2,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:40",3981144,35051,8,13.86,9.35,29.27,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:45",3981145,35051,8,13.87,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:50",3981146,35051,8,13.86,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:34:55",3981147,35051,8,13.87,9.35,29.27,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:00",3981148,35051,8,13.86,9.35,29.2,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:05",3981149,35051,8,13.79,9.35,29.2,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:10",3981150,35051,8,13.8,9.35,29.2,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:15",3981151,35051,8,13.8,9.35,29.27,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:20",3981152,35051,8,13.8,9.35,29.2,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:25",3981153,35051,8,13.8,9.35,29.27,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:30",3981154,35051,8,13.8,9.35,29.27,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:35",3981155,35051,8,13.8,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:40",3981156,35051,8,13.8,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:45",3981157,35051,8,13.8,9.35,29.27,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:50",3981158,35051,8,13.8,9.35,29.27,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:35:55",3981159,35051,8,13.79,9.35,29.41,3.407061,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:00",3981160,35051,8,13.8,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:05",3981161,35051,8,13.8,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:10",3981162,35051,8,13.85,9.35,29.34,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:15",3981163,35051,8,13.84,9.35,29.34,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:20",3981164,35051,8,13.85,9.35,29.27,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:25",3981165,35051,8,13.84,9.35,29.27,3.407061,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:30",3981166,35051,8,13.84,9.35,29.2,3.407061,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:35",3981167,35051,8,13.84,9.35,29.2,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:40",3981168,35051,8,13.85,9.35,29.2,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:45",3981169,35051,8,13.85,9.35,29.27,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:50",3981170,35051,8,13.84,9.35,29.27,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:36:55",3981171,35051,8,13.84,9.35,29.27,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:00",3981172,35051,8,13.84,9.35,29.27,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:05",3981173,35051,8,13.77,9.35,29.27,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:10",3981174,35051,8,13.85,9.35,29.34,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:15",3981175,35051,8,13.84,9.35,29.27,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:20",3981176,35051,8,13.85,9.35,29.27,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:25",3981177,35051,8,13.86,9.35,29.27,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:30",3981178,35051,8,13.86,9.35,29.34,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:35",3981179,35051,8,13.86,9.35,29.34,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:40",3981180,35051,8,13.85,9.35,29.34,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:45",3981181,35051,8,13.85,9.35,29.34,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:50",3981182,35051,8,13.85,9.35,29.41,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:37:55",3981183,35051,8,13.85,9.35,29.34,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:00",3981184,35051,8,13.85,9.35,29.34,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:05",3981185,35051,8,13.77,9.35,29.27,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:10",3981186,35051,8,13.77,9.35,29.27,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:15",3981187,35051,8,13.78,9.35,29.34,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:20",3981188,35051,8,13.78,9.37,29.27,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:25",3981189,35051,8,13.78,9.35,29.34,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:30",3981190,35051,8,13.77,9.35,29.27,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:35",3981191,35051,8,13.78,9.35,29.27,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:40",3981192,35051,8,13.77,9.35,29.14,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:45",3981193,35051,8,13.77,9.35,29.2,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:50",3981194,35051,8,13.77,9.35,29.14,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:38:55",3981195,35051,8,13.77,9.35,29.07,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:00",3981196,35051,8,13.76,9.35,29.07,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:05",3981197,35051,8,13.8,9.35,29,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:10",3981198,35051,8,13.81,9.35,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:15",3981199,35051,8,13.79,9.35,29.07,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:20",3981200,35051,8,13.81,9.37,29.14,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:25",3981201,35051,8,13.8,9.35,29.07,3.408411,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:30",3981202,35051,8,13.81,9.35,29.14,3.408411,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:35",3981203,35051,8,13.81,9.37,29.14,3.408411,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:40",3981204,35051,8,13.81,9.37,29.2,3.408411,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:45",3981205,35051,8,13.81,9.37,29.2,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:50",3981206,35051,8,13.81,9.37,29.2,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:39:55",3981207,35051,8,13.8,9.37,29.27,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:00",3981208,35051,8,13.81,9.37,29.2,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:05",3981209,35051,8,13.74,9.37,29.27,3.408411,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:10",3981210,35051,8,13.81,9.37,29.27,3.409086,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:15",3981211,35051,8,13.79,9.37,29.27,3.409086,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:20",3981212,35051,8,13.81,9.37,29.27,3.409086,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:25",3981213,35051,8,13.81,9.37,29.34,3.409086,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:30",3981214,35051,8,13.81,9.37,29.27,3.409086,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:35",3981215,35051,8,13.81,9.37,29.34,3.409086,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:40",3981216,35051,8,13.79,9.37,29.34,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:45",3981217,35051,8,13.81,9.37,29.34,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:50",3981218,35051,8,13.81,9.37,29.34,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:40:55",3981219,35051,8,13.81,9.37,29.41,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:00",3981220,35051,8,13.81,9.37,29.27,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:05",3981221,35051,8,13.76,9.37,29.34,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:10",3981222,35051,8,13.75,9.37,29.27,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:15",3981223,35051,8,13.72,9.37,29.27,3.409086,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:20",3981224,35051,8,13.74,9.37,29.27,3.409086,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:25",3981225,35051,8,13.73,9.37,29.27,3.409086,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:30",3981226,35051,8,13.73,9.37,29.2,3.409086,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:35",3981227,35051,8,13.74,9.37,29.27,3.409086,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:40",3981228,35051,8,13.72,9.37,29.2,3.409086,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:45",3981229,35051,8,13.73,9.37,29.2,3.409086,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:50",3981230,35051,8,13.74,9.37,29.27,3.409086,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:41:55",3981231,35051,8,13.74,9.37,29.2,3.409086,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:00",3981232,35051,8,13.74,9.37,29.14,3.408411,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:05",3981233,35051,8,13.74,9.37,29.14,3.408411,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:10",3981234,35051,8,13.77,9.37,29.2,3.408411,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:15",3981235,35051,8,13.77,9.37,29.14,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:20",3981236,35051,8,13.77,9.37,29.14,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:25",3981237,35051,8,13.77,9.37,29.2,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:30",3981238,35051,8,13.75,9.37,29.2,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:35",3981239,35051,8,13.77,9.37,29.2,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:40",3981240,35051,8,13.77,9.37,29.2,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:45",3981241,35051,8,13.78,9.37,29.14,3.408411,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:50",3981242,35051,8,13.77,9.37,29.14,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:42:55",3981243,35051,8,13.77,9.37,29.2,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:00",3981244,35051,8,13.77,9.37,29.2,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:05",3981245,35051,8,13.75,9.37,29.27,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:10",3981246,35051,8,13.77,9.39,29.27,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:15",3981247,35051,8,13.77,9.37,29.2,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:20",3981248,35051,8,13.78,9.37,29.2,3.408411,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:25",3981249,35051,8,13.78,9.39,29.2,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:30",3981250,35051,8,13.77,9.37,29.2,3.408411,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:35",3981251,35051,8,13.77,9.37,29.2,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:40",3981252,35051,8,13.75,9.37,29.2,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:45",3981253,35051,8,13.77,9.39,29.2,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:50",3981254,35051,8,13.78,9.39,29.07,3.407737,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:43:55",3981255,35051,8,13.77,9.39,29,3.407737,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:00",3981256,35051,8,13.77,9.39,29,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:05",3981257,35051,8,13.7,9.39,28.93,3.407737,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:10",3981258,35051,8,13.7,9.39,28.93,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:15",3981259,35051,8,13.67,9.39,28.93,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:20",3981260,35051,8,13.67,9.39,28.93,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:25",3981261,35051,8,13.67,9.39,29,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:30",3981262,35051,8,13.69,9.39,29,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:35",3981263,35051,8,13.7,9.39,29.07,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:40",3981264,35051,8,13.7,9.39,29.07,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:45",3981265,35051,8,13.7,9.39,29.14,3.407737,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:50",3981266,35051,8,13.67,9.39,29.14,3.407737,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:44:55",3981267,35051,8,13.69,9.39,29.07,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:00",3981268,35051,8,13.69,9.39,29.07,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:05",3981269,35051,8,13.69,9.39,29,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:10",3981270,35051,8,13.73,9.39,29.14,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:15",3981271,35051,8,13.7,9.39,29.14,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:20",3981272,35051,8,13.73,9.39,29.14,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:25",3981273,35051,8,13.71,9.39,29.07,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:30",3981274,35051,8,13.71,9.39,29.14,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:35",3981275,35051,8,13.72,9.39,29.13,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:40",3981276,35051,8,13.73,9.39,29.13,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:45",3981277,35051,8,13.72,9.39,29.2,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:50",3981278,35051,8,13.72,9.39,29.2,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:45:55",3981279,35051,8,13.71,9.39,29.13,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:00",3981280,35051,8,13.73,9.39,29.2,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:05",3981281,35051,8,13.7,9.39,29.13,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:10",3981282,35051,8,13.73,9.39,29.13,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:15",3981283,35051,8,13.73,9.39,29.13,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:20",3981284,35051,8,13.74,9.39,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:25",3981285,35051,8,13.74,9.39,29.13,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:30",3981286,35051,8,13.74,9.39,29.07,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:35",3981287,35051,8,13.74,9.39,29.07,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:40",3981288,35051,8,13.74,9.39,29,3.408411,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:45",3981289,35051,8,13.71,9.39,28.93,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:50",3981290,35051,8,13.74,9.39,29,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:46:55",3981291,35051,8,13.74,9.39,29,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:00",3981292,35051,8,13.74,9.39,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:05",3981293,35051,8,13.67,9.39,29.13,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:10",3981294,35051,8,13.69,9.39,29.07,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:15",3981295,35051,8,13.68,9.39,29.07,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:20",3981296,35051,8,13.68,9.39,29.13,3.409086,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:25",3981297,35051,8,13.66,9.39,29.07,3.409086,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:30",3981298,35051,8,13.69,9.39,29.13,3.409086,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:35",3981299,35051,8,13.69,9.39,29.13,3.409086,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:40",3981300,35051,8,13.68,9.39,29.2,3.409086,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:45",3981301,35051,8,13.69,9.39,29.13,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:50",3981302,35051,8,13.69,9.39,29.13,3.409086,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:47:55",3981303,35051,8,13.68,9.39,29.13,3.409086,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:00",3981304,35051,8,13.69,9.39,29.2,3.409086,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:05",3981305,35051,8,13.72,9.39,29.2,3.409086,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:10",3981306,35051,8,13.72,9.41,29.27,3.409086,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:15",3981307,35051,8,13.73,9.39,29.13,3.409086,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:20",3981308,35051,8,13.73,9.39,29.13,3.409086,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:25",3981309,35051,8,13.74,9.39,29.07,3.409086,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:30",3981310,35051,8,13.74,9.41,29.07,3.409086,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:35",3981311,35051,8,13.74,9.41,29.2,3.409086,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:40",3981312,35051,8,13.74,9.41,29.2,3.409086,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:45",3981313,35051,8,13.74,9.41,29.13,3.409086,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:50",3981314,35051,8,13.74,9.41,29.13,3.409086,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:48:55",3981315,35051,8,13.74,9.41,29.13,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:00",3981316,35051,8,13.74,9.41,29.2,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:05",3981317,35051,8,13.71,9.41,29.2,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:10",3981318,35051,8,13.72,9.41,29.2,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:15",3981319,35051,8,13.75,9.41,29.27,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:20",3981320,35051,8,13.75,9.41,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:25",3981321,35051,8,13.75,9.41,29.2,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:30",3981322,35051,8,13.75,9.41,29.34,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:35",3981323,35051,8,13.75,9.41,29.27,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:40",3981324,35051,8,13.73,9.41,29.27,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:45",3981325,35051,8,13.75,9.41,29.27,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:50",3981326,35051,8,13.75,9.41,29.27,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:49:55",3981327,35051,8,13.76,9.41,29.27,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:00",3981328,35051,8,13.76,9.41,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:05",3981329,35051,8,13.71,9.41,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:10",3981330,35051,8,13.7,9.41,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:15",3981331,35051,8,13.7,9.41,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:20",3981332,35051,8,13.66,9.41,29.34,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:25",3981333,35051,8,13.7,9.41,29.34,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:30",3981334,35051,8,13.71,9.41,29.48,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:35",3981335,35051,8,13.71,9.41,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:40",3981336,35051,8,13.72,9.41,29.34,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:45",3981337,35051,8,13.72,9.41,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:50",3981338,35051,8,13.72,9.41,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:50:55",3981339,35051,8,13.73,9.41,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:00",3981340,35051,8,13.73,9.41,29.27,3.409086,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:05",3981341,35051,8,13.74,9.41,29.27,3.409086,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:10",3981342,35051,8,13.77,9.41,29.27,3.409086,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:15",3981343,35051,8,13.79,9.41,29.27,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:20",3981344,35051,8,13.79,9.41,29.27,3.409086,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:25",3981345,35051,8,13.8,9.41,29.27,3.409086,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:30",3981346,35051,8,13.81,9.41,29.27,3.409086,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:35",3981347,35051,8,13.81,9.41,29.34,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:40",3981348,35051,8,13.82,9.41,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:45",3981349,35051,8,13.82,9.41,29.34,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:50",3981350,35051,8,13.82,9.41,29.34,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:51:55",3981351,35051,8,13.82,9.41,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:00",3981352,35051,8,13.82,9.41,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:05",3981353,35051,8,13.77,9.41,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:10",3981354,35051,8,13.82,9.41,29.34,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:15",3981355,35051,8,13.83,9.44,29.41,3.409086,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:20",3981356,35051,8,13.82,9.44,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:25",3981357,35051,8,13.82,9.44,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:30",3981358,35051,8,13.82,9.44,29.34,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:35",3981359,35051,8,13.83,9.44,29.41,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:40",3981360,35051,8,13.83,9.44,29.41,3.409086,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:45",3981361,35051,8,13.83,9.44,29.34,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:50",3981362,35051,8,13.83,9.44,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:52:55",3981363,35051,8,13.83,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:00",3981364,35051,8,13.8,9.41,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:05",3981365,35051,8,13.75,9.44,29.34,3.408411,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:10",3981366,35051,8,13.76,9.44,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:15",3981367,35051,8,13.75,9.44,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:20",3981368,35051,8,13.75,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:25",3981369,35051,8,13.73,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:30",3981370,35051,8,13.75,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:35",3981371,35051,8,13.74,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:40",3981372,35051,8,13.76,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:45",3981373,35051,8,13.73,9.44,29.34,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:50",3981374,35051,8,13.75,9.44,29.41,3.408411,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:53:55",3981375,35051,8,13.75,9.44,29.47,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:00",3981376,35051,8,13.76,9.44,29.47,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:05",3981377,35051,8,13.8,9.44,29.47,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:10",3981378,35051,8,13.81,9.44,29.47,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:15",3981379,35051,8,13.81,9.44,29.47,3.408411,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:20",3981380,35051,8,13.82,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:25",3981381,35051,8,13.82,9.44,29.41,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:30",3981382,35051,8,13.83,9.44,29.47,3.408411,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:35",3981383,35051,8,13.82,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:40",3981384,35051,8,13.82,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:45",3981385,35051,8,13.83,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:50",3981386,35051,8,13.82,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:54:55",3981387,35051,8,13.84,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:00",3981388,35051,8,13.84,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:05",3981389,35051,8,13.77,9.44,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:10",3981390,35051,8,13.84,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:15",3981391,35051,8,13.85,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:20",3981392,35051,8,13.85,9.44,29.47,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:25",3981393,35051,8,13.86,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:30",3981394,35051,8,13.86,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:35",3981395,35051,8,13.85,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:40",3981396,35051,8,13.86,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:45",3981397,35051,8,13.84,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:50",3981398,35051,8,13.86,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:55:55",3981399,35051,8,13.87,9.44,29.47,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:00",3981400,35051,8,13.87,9.44,29.34,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:05",3981401,35051,8,13.79,9.44,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:10",3981402,35051,8,13.8,9.44,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:15",3981403,35051,8,13.79,9.44,29.47,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:20",3981404,35051,8,13.8,9.44,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:25",3981405,35051,8,13.78,9.44,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:30",3981406,35051,8,13.8,9.44,29.48,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:35",3981407,35051,8,13.78,9.44,29.48,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:40",3981408,35051,8,13.81,9.44,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:45",3981409,35051,8,13.8,9.44,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:50",3981410,35051,8,13.8,9.44,29.27,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:56:55",3981411,35051,8,13.8,9.44,29.34,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:00",3981412,35051,8,13.81,9.44,29.34,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:05",3981413,35051,8,13.84,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:10",3981414,35051,8,13.86,9.44,29.41,3.407737,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:15",3981415,35051,8,13.84,9.44,29.41,3.407737,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:20",3981416,35051,8,13.86,9.44,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:25",3981417,35051,8,13.84,9.44,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:30",3981418,35051,8,13.85,9.44,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:35",3981419,35051,8,13.87,9.44,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:40",3981420,35051,8,13.86,9.44,29.41,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:45",3981421,35051,8,13.86,9.44,29.34,3.407737,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:50",3981422,35051,8,13.84,9.44,29.34,3.407737,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:57:55",3981423,35051,8,13.84,9.44,29.41,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:00",3981424,35051,8,13.86,9.44,29.34,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:05",3981425,35051,8,13.79,9.44,29.34,3.407737,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:10",3981426,35051,8,13.86,9.44,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:15",3981427,35051,8,13.86,9.44,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:20",3981428,35051,8,13.85,9.44,29.27,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:25",3981429,35051,8,13.87,9.44,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:30",3981430,35051,8,13.87,9.44,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:35",3981431,35051,8,13.85,9.44,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:40",3981432,35051,8,13.87,9.44,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:45",3981433,35051,8,13.87,9.44,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:50",3981434,35051,8,13.87,9.44,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:58:55",3981435,35051,8,13.88,9.44,29.41,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:00",3981436,35051,8,13.87,9.46,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:05",3981437,35051,8,13.79,9.46,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:10",3981438,35051,8,13.8,9.44,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:15",3981439,35051,8,13.77,9.46,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:20",3981440,35051,8,13.8,9.46,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:25",3981441,35051,8,13.79,9.46,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:30",3981442,35051,8,13.78,9.46,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:35",3981443,35051,8,13.8,9.46,29.41,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:40",3981444,35051,8,13.8,9.46,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:45",3981445,35051,8,13.8,9.46,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:50",3981446,35051,8,13.8,9.46,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 16:59:55",3981447,35051,8,13.8,9.46,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:00",3981448,35051,8,13.76,9.46,29.34,3.409086,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:05",3981449,35051,8,13.8,9.46,29.41,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:10",3981450,35051,8,13.84,9.46,29.34,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:15",3981451,35051,8,13.84,9.46,29.41,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:20",3981452,35051,8,13.85,9.46,29.34,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:25",3981453,35051,8,13.85,9.46,29.34,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:30",3981454,35051,8,13.85,9.46,29.34,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:35",3981455,35051,8,13.85,9.46,29.41,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:40",3981456,35051,8,13.86,9.46,29.34,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:45",3981457,35051,8,13.86,9.46,29.41,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:50",3981458,35051,8,13.86,9.46,29.41,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:00:55",3981459,35051,8,13.86,9.46,29.41,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:00",3981460,35051,8,13.86,9.46,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:05",3981461,35051,8,13.82,9.46,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:10",3981462,35051,8,13.87,9.46,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:15",3981463,35051,8,13.87,9.46,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:20",3981464,35051,8,13.9,9.46,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:25",3981465,35051,8,13.9,9.46,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:30",3981466,35051,8,13.91,9.46,29.34,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:35",3981467,35051,8,13.92,9.46,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:40",3981468,35051,8,13.94,9.46,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:45",3981469,35051,8,13.93,9.46,29.34,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:50",3981470,35051,8,13.95,9.46,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:01:55",3981471,35051,8,13.95,9.46,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:00",3981472,35051,8,13.96,9.46,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:05",3981473,35051,8,13.87,9.46,29.34,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:10",3981474,35051,8,13.89,9.46,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:15",3981475,35051,8,13.9,9.46,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:20",3981476,35051,8,13.91,9.46,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:25",3981477,35051,8,13.97,9.46,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:30",3981478,35051,8,14.08,9.46,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:35",3981479,35051,8,14.15,9.46,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:40",3981480,35051,8,14.04,9.46,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:45",3981481,35051,8,14,9.46,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:50",3981482,35051,8,13.97,9.46,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:02:55",3981483,35051,8,13.97,9.46,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:00",3981484,35051,8,14.04,9.48,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:05",3981485,35051,8,14.13,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:10",3981486,35051,8,14.17,9.48,29.27,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:15",3981487,35051,8,14.17,9.46,29.27,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:20",3981488,35051,8,14.15,9.48,29.27,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:25",3981489,35051,8,14.15,9.46,29.27,3.408411,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:30",3981490,35051,8,14.13,9.48,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:35",3981491,35051,8,14.15,9.48,29.34,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:40",3981492,35051,8,14.13,9.48,29.41,3.409086,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:45",3981493,35051,8,14.13,9.48,29.34,3.409086,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:50",3981494,35051,8,14.08,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:03:55",3981495,35051,8,14.08,9.46,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:00",3981496,35051,8,14.08,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:05",3981497,35051,8,14.02,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:10",3981498,35051,8,14.07,9.48,29.34,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:15",3981499,35051,8,14.07,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:20",3981500,35051,8,14.08,9.48,29.34,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:25",3981501,35051,8,14.06,9.48,29.34,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:30",3981502,35051,8,14.07,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:35",3981503,35051,8,14.06,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:40",3981504,35051,8,14.07,9.48,29.48,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:45",3981505,35051,8,14.06,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:50",3981506,35051,8,14.07,9.48,29.41,3.409086,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:04:55",3981507,35051,8,14.07,9.48,29.41,3.409086,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:00",3981508,35051,8,14.07,9.48,29.34,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:05",3981509,35051,8,13.96,9.48,29.34,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:10",3981510,35051,8,13.94,9.48,29.41,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:15",3981511,35051,8,13.94,9.48,29.41,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:20",3981512,35051,8,13.92,9.48,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:25",3981513,35051,8,13.94,9.48,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:30",3981514,35051,8,13.93,9.48,29.48,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:35",3981515,35051,8,13.94,9.48,29.48,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:40",3981516,35051,8,13.95,9.48,29.48,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:45",3981517,35051,8,13.95,9.48,29.41,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:50",3981518,35051,8,13.96,9.48,29.48,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:05:55",3981519,35051,8,13.96,9.48,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:00",3981520,35051,8,13.97,9.48,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:05",3981521,35051,8,14.02,9.48,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:10",3981522,35051,8,14.06,9.48,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:15",3981523,35051,8,14.08,9.48,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:20",3981524,35051,8,14.11,9.48,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:25",3981525,35051,8,14.13,9.48,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:30",3981526,35051,8,14.15,9.48,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:35",3981527,35051,8,14.15,9.48,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:40",3981528,35051,8,14.15,9.48,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:45",3981529,35051,8,14.15,9.48,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:50",3981530,35051,8,14.13,9.48,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:06:55",3981531,35051,8,14.15,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:00",3981532,35051,8,14.13,9.48,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:05",3981533,35051,8,14.13,9.48,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:10",3981534,35051,8,14.14,9.48,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:15",3981535,35051,8,14.13,9.48,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:20",3981536,35051,8,14.14,9.48,29.2,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:25",3981537,35051,8,14.12,9.48,29.27,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:30",3981538,35051,8,14.11,9.48,29.2,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:35",3981539,35051,8,14.12,9.48,29.2,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:40",3981540,35051,8,14.12,9.48,29.2,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:45",3981541,35051,8,14.11,9.48,29.2,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:50",3981542,35051,8,14.12,9.48,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:07:55",3981543,35051,8,14.13,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:00",3981544,35051,8,14.11,9.48,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:05",3981545,35051,8,14.08,9.48,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:10",3981546,35051,8,14.1,9.48,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:15",3981547,35051,8,14.07,9.48,29.27,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:20",3981548,35051,8,14.08,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:25",3981549,35051,8,14.1,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:30",3981550,35051,8,14.11,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:35",3981551,35051,8,14.1,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:40",3981552,35051,8,14.06,9.5,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:45",3981553,35051,8,14.07,9.48,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:50",3981554,35051,8,14.08,9.48,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:08:55",3981555,35051,8,14.08,9.5,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:00",3981556,35051,8,14.08,9.48,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:05",3981557,35051,8,14.07,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:10",3981558,35051,8,14.09,9.48,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:15",3981559,35051,8,14.09,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:20",3981560,35051,8,14.07,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:25",3981561,35051,8,14.1,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:30",3981562,35051,8,14.07,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:35",3981563,35051,8,14.07,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:40",3981564,35051,8,14.07,9.5,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:45",3981565,35051,8,14.07,9.5,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:50",3981566,35051,8,14.07,9.5,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:09:55",3981567,35051,8,14.06,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:00",3981568,35051,8,14.07,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:05",3981569,35051,8,14.05,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:10",3981570,35051,8,14.06,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:15",3981571,35051,8,14.07,9.5,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:20",3981572,35051,8,14.05,9.5,29.27,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:25",3981573,35051,8,14.07,9.5,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:30",3981574,35051,8,14.07,9.5,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:35",3981575,35051,8,14.06,9.5,29.41,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:40",3981576,35051,8,14.07,9.5,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:45",3981577,35051,8,14.04,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:50",3981578,35051,8,14.07,9.5,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:10:55",3981579,35051,8,14.06,9.5,29.48,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:00",3981580,35051,8,14.05,9.5,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:05",3981581,35051,8,14.04,9.5,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:10",3981582,35051,8,13.99,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:15",3981583,35051,8,14.04,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:20",3981584,35051,8,14.04,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:25",3981585,35051,8,14.04,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:30",3981586,35051,8,14,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:35",3981587,35051,8,14.01,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:40",3981588,35051,8,14.02,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:45",3981589,35051,8,14.01,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:50",3981590,35051,8,14.01,9.5,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:11:55",3981591,35051,8,14,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:00",3981592,35051,8,13.97,9.5,29.41,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:05",3981593,35051,8,14.02,9.5,29.41,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:10",3981594,35051,8,14.06,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:15",3981595,35051,8,14.06,9.5,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:20",3981596,35051,8,14.06,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:25",3981597,35051,8,14.06,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:30",3981598,35051,8,14.06,9.5,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:35",3981599,35051,8,14.06,9.5,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:40",3981600,35051,8,14.06,9.5,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:45",3981601,35051,8,14.06,9.5,29.41,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:50",3981602,35051,8,14.06,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:12:55",3981603,35051,8,14.06,9.52,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:00",3981604,35051,8,14.05,9.52,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:05",3981605,35051,8,13.97,9.5,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:10",3981606,35051,8,14.05,9.5,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:15",3981607,35051,8,14.06,9.5,29.41,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:20",3981608,35051,8,14.06,9.5,29.41,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:25",3981609,35051,8,14.05,9.5,29.41,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:30",3981610,35051,8,14.03,9.5,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:35",3981611,35051,8,14.04,9.52,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:40",3981612,35051,8,14.05,9.5,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:45",3981613,35051,8,14.03,9.52,29.34,3.408411,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:50",3981614,35051,8,14.04,9.52,29.34,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:13:55",3981615,35051,8,14.03,9.52,29.27,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:00",3981616,35051,8,14.02,9.52,29.34,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:05",3981617,35051,8,13.91,9.52,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:10",3981618,35051,8,13.91,9.52,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:15",3981619,35051,8,13.91,9.52,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:20",3981620,35051,8,13.9,9.52,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:25",3981621,35051,8,13.89,9.52,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:30",3981622,35051,8,13.89,9.52,29.2,3.408411,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:35",3981623,35051,8,13.9,9.52,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:40",3981624,35051,8,13.9,9.52,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:45",3981625,35051,8,13.89,9.52,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:50",3981626,35051,8,13.85,9.52,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:14:55",3981627,35051,8,13.89,9.52,29.27,3.408411,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:00",3981628,35051,8,13.85,9.52,29.2,3.408411,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:05",3981629,35051,8,13.89,9.52,29.27,3.408411,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:10",3981630,35051,8,13.92,9.52,29.27,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:15",3981631,35051,8,13.92,9.52,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:20",3981632,35051,8,13.93,9.52,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:25",3981633,35051,8,13.92,9.52,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:30",3981634,35051,8,13.93,9.52,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:35",3981635,35051,8,13.92,9.52,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:40",3981636,35051,8,13.92,9.52,29.14,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:45",3981637,35051,8,13.92,9.52,29.14,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:50",3981638,35051,8,13.92,9.52,29.2,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:15:55",3981639,35051,8,13.92,9.52,29.2,3.408411,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:00",3981640,35051,8,13.9,9.52,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:05",3981641,35051,8,13.86,9.52,29.27,3.408411,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:10",3981642,35051,8,13.91,9.52,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:15",3981643,35051,8,13.92,9.52,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:20",3981644,35051,8,13.9,9.52,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:25",3981645,35051,8,13.92,9.52,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:30",3981646,35051,8,13.91,9.52,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:35",3981647,35051,8,13.92,9.52,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:40",3981648,35051,8,13.92,9.52,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:45",3981649,35051,8,13.9,9.52,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:50",3981650,35051,8,13.91,9.52,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:16:55",3981651,35051,8,13.91,9.52,29.34,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:00",3981652,35051,8,13.91,9.52,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:05",3981653,35051,8,13.83,9.52,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:10",3981654,35051,8,13.84,9.52,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:15",3981655,35051,8,13.82,9.52,29.34,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:20",3981656,35051,8,13.82,9.52,29.34,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:25",3981657,35051,8,13.82,9.52,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:30",3981658,35051,8,13.82,9.52,29.2,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:35",3981659,35051,8,13.82,9.52,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:40",3981660,35051,8,13.82,9.52,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:45",3981661,35051,8,13.82,9.52,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:50",3981662,35051,8,13.81,9.52,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:17:55",3981663,35051,8,13.81,9.52,29.27,3.409086,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:00",3981664,35051,8,13.81,9.55,29.2,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:05",3981665,35051,8,13.82,9.55,29.2,3.409086,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:10",3981666,35051,8,13.86,9.55,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:15",3981667,35051,8,13.86,9.55,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:20",3981668,35051,8,13.87,9.55,29.27,3.409086,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:25",3981669,35051,8,13.86,9.55,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:30",3981670,35051,8,13.87,9.55,29.27,3.409086,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:35",3981671,35051,8,13.87,9.55,29.34,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:40",3981672,35051,8,13.87,9.55,29.27,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:45",3981673,35051,8,13.87,9.55,29.27,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:50",3981674,35051,8,13.87,9.55,29.27,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:18:55",3981675,35051,8,13.87,9.55,29.27,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:00",3981676,35051,8,13.87,9.55,29.2,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:05",3981677,35051,8,13.84,9.55,29.2,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:10",3981678,35051,8,13.87,9.55,29.13,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:15",3981679,35051,8,13.87,9.55,29.13,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:20",3981680,35051,8,13.88,9.55,29.2,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:25",3981681,35051,8,13.88,9.55,29.2,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:30",3981682,35051,8,13.89,9.55,29.2,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:35",3981683,35051,8,13.88,9.55,29.2,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:40",3981684,35051,8,13.88,9.55,29.13,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:45",3981685,35051,8,13.88,9.55,29.2,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:50",3981686,35051,8,13.88,9.55,29.2,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:19:55",3981687,35051,8,13.89,9.55,29.2,3.409086,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:00",3981688,35051,8,13.88,9.55,29.2,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:05",3981689,35051,8,13.81,9.55,29.13,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:10",3981690,35051,8,13.81,9.55,29.2,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:15",3981691,35051,8,13.8,9.55,29.13,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:20",3981692,35051,8,13.8,9.55,29.2,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:25",3981693,35051,8,13.8,9.55,29.07,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:30",3981694,35051,8,13.78,9.55,29.07,3.409086,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:35",3981695,35051,8,13.8,9.55,29.13,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:40",3981696,35051,8,13.8,9.55,29.13,3.409086,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:45",3981697,35051,8,13.81,9.55,29.07,3.409086,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:50",3981698,35051,8,13.81,9.57,29.07,3.409086,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:20:55",3981699,35051,8,13.8,9.55,29.07,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:00",3981700,35051,8,13.8,9.57,29.13,3.409086,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:05",3981701,35051,8,13.82,9.55,29.2,3.409086,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:10",3981702,35051,8,13.85,9.57,29.13,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:15",3981703,35051,8,13.84,9.57,29.2,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:20",3981704,35051,8,13.86,9.57,29.13,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:25",3981705,35051,8,13.86,9.57,29.2,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:30",3981706,35051,8,13.87,9.57,29.13,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:35",3981707,35051,8,13.87,9.57,29.13,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:40",3981708,35051,8,13.87,9.57,29.07,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:45",3981709,35051,8,13.87,9.57,29.13,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:50",3981710,35051,8,13.86,9.57,29.07,3.409086,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:21:55",3981711,35051,8,13.87,9.57,29.07,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:00",3981712,35051,8,13.87,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:05",3981713,35051,8,13.8,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:10",3981714,35051,8,13.86,9.57,29.07,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:15",3981715,35051,8,13.87,9.57,29.07,3.409086,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:20",3981716,35051,8,13.86,9.57,29.07,3.409086,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:25",3981717,35051,8,13.87,9.57,29.07,3.409086,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:30",3981718,35051,8,13.87,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:35",3981719,35051,8,13.87,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:40",3981720,35051,8,13.88,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:45",3981721,35051,8,13.88,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:50",3981722,35051,8,13.88,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:22:55",3981723,35051,8,13.87,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:00",3981724,35051,8,13.87,9.57,29.13,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:05",3981725,35051,8,13.8,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:10",3981726,35051,8,13.8,9.57,29.13,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:15",3981727,35051,8,13.77,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:20",3981728,35051,8,13.79,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:25",3981729,35051,8,13.78,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:30",3981730,35051,8,13.79,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:35",3981731,35051,8,13.78,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:40",3981732,35051,8,13.79,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:45",3981733,35051,8,13.79,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:50",3981734,35051,8,13.78,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:23:55",3981735,35051,8,13.79,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:00",3981736,35051,8,13.77,9.57,29,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:05",3981737,35051,8,13.8,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:10",3981738,35051,8,13.84,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:15",3981739,35051,8,13.84,9.57,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:20",3981740,35051,8,13.84,9.57,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:25",3981741,35051,8,13.84,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:30",3981742,35051,8,13.85,9.57,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:35",3981743,35051,8,13.85,9.59,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:40",3981744,35051,8,13.83,9.59,29.07,3.409086,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:45",3981745,35051,8,13.84,9.59,28.93,3.409086,0,846.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:50",3981746,35051,8,13.84,9.59,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:24:55",3981747,35051,8,13.84,9.59,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:00",3981748,35051,8,13.84,9.59,29.07,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:05",3981749,35051,8,13.8,9.59,29,3.409086,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:10",3981750,35051,8,13.84,9.59,28.93,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:15",3981751,35051,8,13.84,9.59,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:20",3981752,35051,8,13.84,9.59,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:25",3981753,35051,8,13.82,9.59,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:30",3981754,35051,8,13.84,9.59,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:35",3981755,35051,8,13.82,9.59,28.79,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:40",3981756,35051,8,13.84,9.59,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:45",3981757,35051,8,13.82,9.59,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:50",3981758,35051,8,13.84,9.59,28.93,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:25:55",3981759,35051,8,13.83,9.59,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:00",3981760,35051,8,13.83,9.59,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:05",3981761,35051,8,13.75,9.59,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:10",3981762,35051,8,13.72,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:15",3981763,35051,8,13.72,9.59,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:20",3981764,35051,8,13.74,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:25",3981765,35051,8,13.74,9.59,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:30",3981766,35051,8,13.74,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:35",3981767,35051,8,13.74,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:40",3981768,35051,8,13.74,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:45",3981769,35051,8,13.74,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:50",3981770,35051,8,13.73,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:26:55",3981771,35051,8,13.73,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:00",3981772,35051,8,13.73,9.59,28.93,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:05",3981773,35051,8,13.75,9.59,29,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:10",3981774,35051,8,13.77,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:15",3981775,35051,8,13.78,9.59,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:20",3981776,35051,8,13.78,9.59,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:25",3981777,35051,8,13.79,9.59,28.79,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:30",3981778,35051,8,13.79,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:35",3981779,35051,8,13.79,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:40",3981780,35051,8,13.79,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:45",3981781,35051,8,13.77,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:50",3981782,35051,8,13.78,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:27:55",3981783,35051,8,13.77,9.59,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:00",3981784,35051,8,13.78,9.59,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:05",3981785,35051,8,13.72,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:10",3981786,35051,8,13.77,9.62,28.93,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:15",3981787,35051,8,13.79,9.62,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:20",3981788,35051,8,13.77,9.62,28.79,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:25",3981789,35051,8,13.79,9.62,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:30",3981790,35051,8,13.79,9.62,28.79,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:35",3981791,35051,8,13.79,9.62,28.79,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:40",3981792,35051,8,13.79,9.62,28.79,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:45",3981793,35051,8,13.79,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:50",3981794,35051,8,13.8,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:28:55",3981795,35051,8,13.76,9.62,28.86,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:00",3981796,35051,8,13.79,9.62,28.86,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:05",3981797,35051,8,13.71,9.62,28.86,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:10",3981798,35051,8,13.71,9.62,28.79,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:15",3981799,35051,8,13.7,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:20",3981800,35051,8,13.71,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:25",3981801,35051,8,13.7,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:30",3981802,35051,8,13.7,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:35",3981803,35051,8,13.7,9.62,28.86,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:40",3981804,35051,8,13.71,9.62,28.86,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:45",3981805,35051,8,13.71,9.62,28.93,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:50",3981806,35051,8,13.7,9.62,28.93,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:29:55",3981807,35051,8,13.71,9.62,28.93,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:00",3981808,35051,8,13.69,9.62,28.93,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:05",3981809,35051,8,13.72,9.62,28.79,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:10",3981810,35051,8,13.76,9.62,28.79,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:15",3981811,35051,8,13.76,9.62,28.79,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:20",3981812,35051,8,13.76,9.62,28.73,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:25",3981813,35051,8,13.76,9.62,28.73,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:30",3981814,35051,8,13.76,9.62,28.73,3.409086,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:35",3981815,35051,8,13.75,9.62,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:40",3981816,35051,8,13.76,9.62,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:45",3981817,35051,8,13.76,9.62,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:50",3981818,35051,8,13.75,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:30:55",3981819,35051,8,13.75,9.62,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:00",3981820,35051,8,13.75,9.62,28.86,3.408411,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:05",3981821,35051,8,13.74,9.62,28.86,3.408411,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:10",3981822,35051,8,13.77,9.62,28.93,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:15",3981823,35051,8,13.77,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:20",3981824,35051,8,13.78,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:25",3981825,35051,8,13.79,9.62,28.79,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:30",3981826,35051,8,13.79,9.62,28.79,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:35",3981827,35051,8,13.78,9.62,28.79,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:40",3981828,35051,8,13.79,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:45",3981829,35051,8,13.79,9.62,28.79,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:50",3981830,35051,8,13.79,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:31:55",3981831,35051,8,13.78,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:00",3981832,35051,8,13.79,9.62,28.79,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:05",3981833,35051,8,13.73,9.62,28.86,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:10",3981834,35051,8,13.71,9.62,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:15",3981835,35051,8,13.71,9.62,28.79,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:20",3981836,35051,8,13.69,9.62,28.79,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:25",3981837,35051,8,13.7,9.62,28.86,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:30",3981838,35051,8,13.7,9.64,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:35",3981839,35051,8,13.7,9.62,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:40",3981840,35051,8,13.7,9.62,28.86,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:45",3981841,35051,8,13.71,9.62,28.79,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:50",3981842,35051,8,13.7,9.62,28.79,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:32:55",3981843,35051,8,13.71,9.62,28.79,3.408411,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:00",3981844,35051,8,13.69,9.62,28.79,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:05",3981845,35051,8,13.74,9.62,28.79,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:10",3981846,35051,8,13.76,9.62,28.79,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:15",3981847,35051,8,13.76,9.62,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:20",3981848,35051,8,13.77,9.62,28.93,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:25",3981849,35051,8,13.77,9.64,28.86,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:30",3981850,35051,8,13.77,9.64,28.79,3.408411,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:35",3981851,35051,8,13.78,9.64,28.86,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:40",3981852,35051,8,13.76,9.64,28.79,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:45",3981853,35051,8,13.78,9.64,28.79,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:50",3981854,35051,8,13.78,9.64,28.66,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:33:55",3981855,35051,8,13.79,9.64,28.73,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:00",3981856,35051,8,13.8,9.64,28.73,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:05",3981857,35051,8,13.76,9.64,28.66,3.408411,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:10",3981858,35051,8,13.8,9.64,28.66,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:15",3981859,35051,8,13.8,9.64,28.66,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:20",3981860,35051,8,13.79,9.64,28.73,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:25",3981861,35051,8,13.81,9.64,28.66,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:30",3981862,35051,8,13.81,9.64,28.66,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:35",3981863,35051,8,13.81,9.64,28.73,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:40",3981864,35051,8,13.81,9.64,28.66,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:45",3981865,35051,8,13.81,9.64,28.73,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:50",3981866,35051,8,13.81,9.64,28.73,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:34:55",3981867,35051,8,13.81,9.64,28.73,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:00",3981868,35051,8,13.81,9.64,28.66,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:05",3981869,35051,8,13.75,9.64,28.66,3.409086,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:10",3981870,35051,8,13.73,9.64,28.79,3.409086,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:15",3981871,35051,8,13.71,9.64,28.66,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:20",3981872,35051,8,13.72,9.64,28.66,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:25",3981873,35051,8,13.72,9.64,28.66,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:30",3981874,35051,8,13.72,9.64,28.73,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:35",3981875,35051,8,13.72,9.64,28.73,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:40",3981876,35051,8,13.73,9.64,28.79,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:45",3981877,35051,8,13.73,9.64,28.66,3.409086,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:50",3981878,35051,8,13.73,9.64,28.66,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:35:55",3981879,35051,8,13.72,9.64,28.73,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:00",3981880,35051,8,13.72,9.64,28.73,3.410437,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:05",3981881,35051,8,13.75,9.64,28.66,3.410437,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:10",3981882,35051,8,13.77,9.64,28.73,3.410437,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:15",3981883,35051,8,13.79,9.64,28.66,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:20",3981884,35051,8,13.79,9.64,28.66,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:25",3981885,35051,8,13.79,9.64,28.66,3.410437,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:30",3981886,35051,8,13.8,9.64,28.73,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:35",3981887,35051,8,13.79,9.64,28.66,3.410437,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:40",3981888,35051,8,13.8,9.64,28.73,3.410437,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:45",3981889,35051,8,13.8,9.64,28.66,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:50",3981890,35051,8,13.8,9.64,28.73,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:36:55",3981891,35051,8,13.8,9.66,28.79,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:00",3981892,35051,8,13.79,9.64,28.73,3.410437,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:05",3981893,35051,8,13.75,9.64,28.73,3.410437,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:10",3981894,35051,8,13.8,9.66,28.79,3.410437,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:15",3981895,35051,8,13.81,9.66,28.79,3.410437,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:20",3981896,35051,8,13.81,9.66,28.79,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:25",3981897,35051,8,13.82,9.64,28.79,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:30",3981898,35051,8,13.81,9.66,28.86,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:35",3981899,35051,8,13.82,9.66,28.86,3.410437,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:40",3981900,35051,8,13.81,9.66,28.79,3.410437,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:45",3981901,35051,8,13.82,9.66,28.73,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:50",3981902,35051,8,13.82,9.66,28.79,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:37:55",3981903,35051,8,13.83,9.66,28.79,3.409086,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:00",3981904,35051,8,13.82,9.66,28.86,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:05",3981905,35051,8,13.76,9.66,28.79,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:10",3981906,35051,8,13.74,9.66,28.86,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:15",3981907,35051,8,13.73,9.66,28.79,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:20",3981908,35051,8,13.72,9.66,28.79,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:25",3981909,35051,8,13.73,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:30",3981910,35051,8,13.71,9.66,28.86,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:35",3981911,35051,8,13.73,9.66,28.86,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:40",3981912,35051,8,13.74,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:45",3981913,35051,8,13.74,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:50",3981914,35051,8,13.73,9.66,28.93,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:38:55",3981915,35051,8,13.74,9.66,28.93,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:00",3981916,35051,8,13.72,9.66,28.93,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:05",3981917,35051,8,13.77,9.66,28.93,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:10",3981918,35051,8,13.78,9.66,28.93,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:15",3981919,35051,8,13.8,9.66,28.86,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:20",3981920,35051,8,13.8,9.66,28.86,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:25",3981921,35051,8,13.81,9.66,28.86,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:30",3981922,35051,8,13.82,9.66,28.73,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:35",3981923,35051,8,13.82,9.66,28.73,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:40",3981924,35051,8,13.82,9.66,28.73,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:45",3981925,35051,8,13.82,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:50",3981926,35051,8,13.81,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:39:55",3981927,35051,8,13.82,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:00",3981928,35051,8,13.82,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:05",3981929,35051,8,13.78,9.66,28.79,3.409086,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:10",3981930,35051,8,13.84,9.66,28.86,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:15",3981931,35051,8,13.84,9.66,28.86,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:20",3981932,35051,8,13.85,9.66,28.86,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:25",3981933,35051,8,13.85,9.66,28.86,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:30",3981934,35051,8,13.84,9.66,28.86,3.409086,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:35",3981935,35051,8,13.84,9.66,28.86,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:40",3981936,35051,8,13.85,9.66,28.86,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:45",3981937,35051,8,13.86,9.66,28.93,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:50",3981938,35051,8,13.86,9.66,28.93,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:40:55",3981939,35051,8,13.86,9.66,29,3.409086,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:00",3981940,35051,8,13.86,9.66,29,3.409086,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:05",3981941,35051,8,13.8,9.66,29,3.409086,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:10",3981942,35051,8,13.75,9.66,28.93,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:15",3981943,35051,8,13.75,9.66,28.93,3.409086,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:20",3981944,35051,8,13.75,9.66,29,3.409762,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:25",3981945,35051,8,13.75,9.66,28.93,3.409762,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:30",3981946,35051,8,13.75,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:35",3981947,35051,8,13.75,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:40",3981948,35051,8,13.74,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:45",3981949,35051,8,13.75,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:50",3981950,35051,8,13.73,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:41:55",3981951,35051,8,13.74,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:00",3981952,35051,8,13.75,9.66,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:05",3981953,35051,8,13.79,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:10",3981954,35051,8,13.81,9.66,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:15",3981955,35051,8,13.82,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:20",3981956,35051,8,13.84,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:25",3981957,35051,8,13.84,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:30",3981958,35051,8,13.82,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:35",3981959,35051,8,13.84,9.66,28.86,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:40",3981960,35051,8,13.84,9.66,28.86,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:45",3981961,35051,8,13.85,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:50",3981962,35051,8,13.85,9.66,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:42:55",3981963,35051,8,13.85,9.66,29,3.409762,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:00",3981964,35051,8,13.85,9.66,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:05",3981965,35051,8,13.81,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:10",3981966,35051,8,13.84,9.66,28.93,3.409762,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:15",3981967,35051,8,13.86,9.66,29,3.409762,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:20",3981968,35051,8,13.87,9.66,29,3.409762,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:25",3981969,35051,8,13.87,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:30",3981970,35051,8,13.88,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:35",3981971,35051,8,13.89,9.68,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:40",3981972,35051,8,13.89,9.68,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:45",3981973,35051,8,13.89,9.68,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:50",3981974,35051,8,13.87,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:43:55",3981975,35051,8,13.89,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:00",3981976,35051,8,13.89,9.68,29.07,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:05",3981977,35051,8,13.81,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:10",3981978,35051,8,13.78,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:15",3981979,35051,8,13.77,9.68,29,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:20",3981980,35051,8,13.75,9.68,29,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:25",3981981,35051,8,13.76,9.68,29.07,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:30",3981982,35051,8,13.75,9.68,29.07,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:35",3981983,35051,8,13.76,9.68,29,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:40",3981984,35051,8,13.76,9.68,28.93,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:45",3981985,35051,8,13.77,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:50",3981986,35051,8,13.77,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:44:55",3981987,35051,8,13.77,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:00",3981988,35051,8,13.77,9.68,28.86,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:05",3981989,35051,8,13.81,9.68,28.86,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:10",3981990,35051,8,13.82,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:15",3981991,35051,8,13.85,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:20",3981992,35051,8,13.86,9.68,28.86,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:25",3981993,35051,8,13.86,9.68,28.93,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:30",3981994,35051,8,13.87,9.68,28.93,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:35",3981995,35051,8,13.88,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:40",3981996,35051,8,13.88,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:45",3981997,35051,8,13.88,9.68,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:50",3981998,35051,8,13.87,9.68,28.86,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:45:55",3981999,35051,8,13.88,9.68,28.86,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:00",3982000,35051,8,13.9,9.68,28.79,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:05",3982001,35051,8,13.84,9.68,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:10",3982002,35051,8,13.9,9.68,28.79,3.409762,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:15",3982003,35051,8,13.93,9.68,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:20",3982004,35051,8,13.93,9.68,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:25",3982005,35051,8,13.95,9.68,28.79,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:30",3982006,35051,8,13.96,9.68,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:35",3982007,35051,8,13.96,9.68,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:40",3982008,35051,8,13.97,9.68,28.79,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:45",3982009,35051,8,13.98,9.68,28.79,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:50",3982010,35051,8,13.98,9.68,28.66,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:46:55",3982011,35051,8,14,9.68,28.66,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:00",3982012,35051,8,13.97,9.68,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:05",3982013,35051,8,13.9,9.68,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:10",3982014,35051,8,13.82,9.68,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:15",3982015,35051,8,13.82,9.68,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:20",3982016,35051,8,13.81,9.68,28.66,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:25",3982017,35051,8,13.8,9.68,28.66,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:30",3982018,35051,8,13.8,9.68,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:35",3982019,35051,8,13.81,9.68,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:40",3982020,35051,8,13.81,9.68,28.59,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:45",3982021,35051,8,13.81,9.68,28.59,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:50",3982022,35051,8,13.81,9.68,28.59,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:47:55",3982023,35051,8,13.8,9.68,28.52,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:00",3982024,35051,8,13.81,9.68,28.59,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:05",3982025,35051,8,13.85,9.68,28.59,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:10",3982026,35051,8,13.89,9.68,28.66,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:15",3982027,35051,8,13.91,9.71,28.66,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:20",3982028,35051,8,13.92,9.71,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:25",3982029,35051,8,13.92,9.71,28.66,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:30",3982030,35051,8,13.91,9.71,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:35",3982031,35051,8,13.91,9.71,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:40",3982032,35051,8,13.92,9.71,28.66,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:45",3982033,35051,8,13.92,9.71,28.66,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:50",3982034,35051,8,13.92,9.71,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:48:55",3982035,35051,8,13.91,9.71,28.79,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:00",3982036,35051,8,13.91,9.71,28.66,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:05",3982037,35051,8,13.86,9.71,28.73,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:10",3982038,35051,8,13.9,9.71,28.73,3.409762,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:15",3982039,35051,8,13.92,9.71,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:20",3982040,35051,8,13.93,9.71,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:25",3982041,35051,8,13.93,9.71,28.66,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:30",3982042,35051,8,13.93,9.71,28.73,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:35",3982043,35051,8,13.93,9.71,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:40",3982044,35051,8,13.92,9.71,28.79,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:45",3982045,35051,8,13.93,9.71,28.86,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:50",3982046,35051,8,13.91,9.71,28.86,3.409762,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:49:55",3982047,35051,8,13.92,9.71,28.86,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:00",3982048,35051,8,13.92,9.71,28.86,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:05",3982049,35051,8,13.84,9.71,28.93,3.409762,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:10",3982050,35051,8,13.79,9.71,28.86,3.409762,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:15",3982051,35051,8,13.79,9.71,28.93,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:20",3982052,35051,8,13.77,9.71,28.86,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:25",3982053,35051,8,13.77,9.71,28.79,3.409762,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:30",3982054,35051,8,13.75,9.71,28.93,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:35",3982055,35051,8,13.77,9.71,28.86,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:40",3982056,35051,8,13.77,9.71,28.86,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:45",3982057,35051,8,13.77,9.71,28.86,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:50",3982058,35051,8,13.77,9.71,28.86,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:50:55",3982059,35051,8,13.77,9.71,28.93,3.409762,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:00",3982060,35051,8,13.77,9.71,28.93,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:05",3982061,35051,8,13.81,9.71,28.93,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:10",3982062,35051,8,13.82,9.71,28.86,3.409762,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:15",3982063,35051,8,13.85,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:20",3982064,35051,8,13.85,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:25",3982065,35051,8,13.86,9.71,28.86,3.409762,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:30",3982066,35051,8,13.85,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:35",3982067,35051,8,13.86,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:40",3982068,35051,8,13.86,9.71,28.93,3.409762,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:45",3982069,35051,8,13.86,9.71,28.93,3.409762,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:50",3982070,35051,8,13.83,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:51:55",3982071,35051,8,13.85,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:00",3982072,35051,8,13.85,9.71,28.93,3.409762,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:05",3982073,35051,8,13.8,9.71,28.86,3.409762,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:10",3982074,35051,8,13.86,9.71,28.86,3.409086,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:15",3982075,35051,8,13.86,9.71,28.93,3.409086,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:20",3982076,35051,8,13.85,9.71,28.86,3.409086,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:25",3982077,35051,8,13.87,9.71,28.93,3.409086,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:30",3982078,35051,8,13.85,9.71,28.93,3.409086,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:35",3982079,35051,8,13.86,9.71,28.86,3.409086,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:40",3982080,35051,8,13.86,9.71,28.86,3.409086,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:45",3982081,35051,8,13.86,9.71,28.93,3.409086,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:50",3982082,35051,8,13.87,9.71,28.86,3.409086,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:52:55",3982083,35051,8,13.87,9.71,28.86,3.409086,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:00",3982084,35051,8,13.87,9.71,28.86,3.409086,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:05",3982085,35051,8,13.79,9.71,28.86,3.409086,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:10",3982086,35051,8,13.76,9.71,28.79,3.409086,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:15",3982087,35051,8,13.75,9.71,28.93,3.409086,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:20",3982088,35051,8,13.75,9.71,28.86,3.409086,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:25",3982089,35051,8,13.74,9.71,28.86,3.409086,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:30",3982090,35051,8,13.74,9.71,28.93,3.409086,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:35",3982091,35051,8,13.75,9.71,28.86,3.409086,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:40",3982092,35051,8,13.75,9.71,28.79,3.409086,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:45",3982093,35051,8,13.74,9.71,28.79,3.409086,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:50",3982094,35051,8,13.74,9.71,28.86,3.409086,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:53:55",3982095,35051,8,13.74,9.71,28.79,3.409086,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:00",3982096,35051,8,13.74,9.71,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:05",3982097,35051,8,13.77,9.71,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:10",3982098,35051,8,13.8,9.71,28.66,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:15",3982099,35051,8,13.8,9.71,28.66,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:20",3982100,35051,8,13.81,9.71,28.73,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:25",3982101,35051,8,13.81,9.71,28.73,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:30",3982102,35051,8,13.8,9.71,28.73,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:35",3982103,35051,8,13.8,9.71,28.73,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:40",3982104,35051,8,13.81,9.71,28.73,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:45",3982105,35051,8,13.82,9.71,28.66,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:50",3982106,35051,8,13.82,9.71,28.52,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:54:55",3982107,35051,8,13.82,9.71,28.45,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:00",3982108,35051,8,13.8,9.71,28.45,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:05",3982109,35051,8,13.77,9.71,28.52,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:10",3982110,35051,8,13.81,9.71,28.59,3.410437,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:15",3982111,35051,8,13.82,9.71,28.66,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:20",3982112,35051,8,13.82,9.71,28.59,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:25",3982113,35051,8,13.83,9.71,28.52,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:30",3982114,35051,8,13.83,9.71,28.52,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:35",3982115,35051,8,13.82,9.71,28.66,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:40",3982116,35051,8,13.83,9.71,28.66,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:45",3982117,35051,8,13.83,9.71,28.59,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:50",3982118,35051,8,13.83,9.71,28.59,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:55:55",3982119,35051,8,13.81,9.71,28.66,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:00",3982120,35051,8,13.82,9.71,28.73,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:05",3982121,35051,8,13.76,9.71,28.66,3.410437,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:10",3982122,35051,8,13.72,9.71,28.66,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:15",3982123,35051,8,13.72,9.73,28.73,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:20",3982124,35051,8,13.71,9.71,28.73,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:25",3982125,35051,8,13.71,9.71,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:30",3982126,35051,8,13.68,9.71,28.79,3.410437,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:35",3982127,35051,8,13.7,9.71,28.73,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:40",3982128,35051,8,13.7,9.73,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:45",3982129,35051,8,13.7,9.73,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:50",3982130,35051,8,13.7,9.73,28.86,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:56:55",3982131,35051,8,13.7,9.71,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:00",3982132,35051,8,13.7,9.73,28.86,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:05",3982133,35051,8,13.73,9.73,28.73,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:10",3982134,35051,8,13.73,9.73,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:15",3982135,35051,8,13.76,9.73,28.79,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:20",3982136,35051,8,13.76,9.73,28.66,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:25",3982137,35051,8,13.76,9.73,28.66,3.410437,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:30",3982138,35051,8,13.76,9.73,28.79,3.410437,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:35",3982139,35051,8,13.77,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:40",3982140,35051,8,13.75,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:45",3982141,35051,8,13.76,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:50",3982142,35051,8,13.75,9.73,28.86,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:57:55",3982143,35051,8,13.76,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:00",3982144,35051,8,13.76,9.73,28.86,3.409762,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:05",3982145,35051,8,13.72,9.73,28.86,3.409762,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:10",3982146,35051,8,13.77,9.73,28.79,3.409762,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:15",3982147,35051,8,13.77,9.73,28.72,3.409762,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:20",3982148,35051,8,13.77,9.73,28.72,3.409762,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:25",3982149,35051,8,13.77,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:30",3982150,35051,8,13.75,9.73,28.66,3.409762,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:35",3982151,35051,8,13.77,9.73,28.72,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:40",3982152,35051,8,13.77,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:45",3982153,35051,8,13.77,9.73,28.72,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:50",3982154,35051,8,13.77,9.73,28.72,3.409762,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:58:55",3982155,35051,8,13.77,9.73,28.79,3.409762,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:00",3982156,35051,8,13.78,9.73,28.72,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:05",3982157,35051,8,13.71,9.73,28.66,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:10",3982158,35051,8,13.66,9.73,28.66,3.409762,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:15",3982159,35051,8,13.67,9.73,28.72,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:20",3982160,35051,8,13.67,9.73,28.72,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:25",3982161,35051,8,13.67,9.73,28.59,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:30",3982162,35051,8,13.67,9.73,28.59,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:35",3982163,35051,8,13.68,9.73,28.66,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:40",3982164,35051,8,13.67,9.73,28.66,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:45",3982165,35051,8,13.68,9.73,28.72,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:50",3982166,35051,8,13.65,9.73,28.72,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 17:59:55",3982167,35051,8,13.66,9.73,28.66,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:00",3982168,35051,8,13.67,9.73,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:05",3982169,35051,8,13.71,9.73,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:10",3982170,35051,8,13.73,9.73,28.52,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:15",3982171,35051,8,13.73,9.73,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:20",3982172,35051,8,13.72,9.73,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:25",3982173,35051,8,13.75,9.73,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:30",3982174,35051,8,13.75,9.73,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:35",3982175,35051,8,13.74,9.73,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:40",3982176,35051,8,13.75,9.73,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:45",3982177,35051,8,13.75,9.73,28.66,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:50",3982178,35051,8,13.75,9.73,28.66,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:00:55",3982179,35051,8,13.75,9.73,28.66,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:00",3982180,35051,8,13.75,9.73,28.66,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:05",3982181,35051,8,13.71,9.73,28.59,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:10",3982182,35051,8,13.73,9.73,28.73,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:15",3982183,35051,8,13.76,9.73,28.73,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:20",3982184,35051,8,13.76,9.73,28.66,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:25",3982185,35051,8,13.76,9.73,28.73,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:30",3982186,35051,8,13.76,9.73,28.66,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:35",3982187,35051,8,13.76,9.73,28.66,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:40",3982188,35051,8,13.77,9.73,28.66,3.410437,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:45",3982189,35051,8,13.77,9.73,28.73,3.410437,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:50",3982190,35051,8,13.74,9.75,28.73,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:01:55",3982191,35051,8,13.76,9.73,28.73,3.410437,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:00",3982192,35051,8,13.76,9.75,28.66,3.410437,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:05",3982193,35051,8,13.7,9.73,28.66,3.410437,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:10",3982194,35051,8,13.67,9.75,28.66,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:15",3982195,35051,8,13.65,9.75,28.66,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:20",3982196,35051,8,13.64,9.73,28.66,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:25",3982197,35051,8,13.63,9.75,28.59,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:30",3982198,35051,8,13.63,9.73,28.66,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:35",3982199,35051,8,13.66,9.75,28.52,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:40",3982200,35051,8,13.66,9.73,28.52,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:45",3982201,35051,8,13.66,9.73,28.59,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:50",3982202,35051,8,13.65,9.75,28.66,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:02:55",3982203,35051,8,13.66,9.75,28.66,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:00",3982204,35051,8,13.63,9.75,28.72,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:05",3982205,35051,8,13.66,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:10",3982206,35051,8,13.71,9.75,28.72,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:15",3982207,35051,8,13.71,9.75,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:20",3982208,35051,8,13.72,9.75,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:25",3982209,35051,8,13.72,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:30",3982210,35051,8,13.73,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:35",3982211,35051,8,13.72,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:40",3982212,35051,8,13.73,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:45",3982213,35051,8,13.73,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:50",3982214,35051,8,13.74,9.75,28.66,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:03:55",3982215,35051,8,13.75,9.75,28.72,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:00",3982216,35051,8,13.75,9.75,28.59,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:05",3982217,35051,8,13.71,9.75,28.72,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:10",3982218,35051,8,13.75,9.75,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:15",3982219,35051,8,13.72,9.75,28.66,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:20",3982220,35051,8,13.73,9.75,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:25",3982221,35051,8,13.77,9.75,28.52,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:30",3982222,35051,8,13.77,9.75,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:35",3982223,35051,8,13.77,9.75,28.52,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:40",3982224,35051,8,13.78,9.75,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:45",3982225,35051,8,13.77,9.75,28.45,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:50",3982226,35051,8,13.78,9.75,28.45,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:04:55",3982227,35051,8,13.76,9.75,28.52,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:00",3982228,35051,8,13.79,9.75,28.52,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:05",3982229,35051,8,13.71,9.75,28.45,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:10",3982230,35051,8,13.69,9.75,28.52,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:15",3982231,35051,8,13.68,9.75,28.45,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:20",3982232,35051,8,13.69,9.75,28.45,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:25",3982233,35051,8,13.67,9.75,28.45,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:30",3982234,35051,8,13.68,9.75,28.52,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:35",3982235,35051,8,13.69,9.75,28.45,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:40",3982236,35051,8,13.69,9.75,28.45,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:45",3982237,35051,8,13.69,9.75,28.38,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:50",3982238,35051,8,13.7,9.75,28.38,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:05:55",3982239,35051,8,13.7,9.75,28.45,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:00",3982240,35051,8,13.71,9.75,28.38,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:05",3982241,35051,8,13.72,9.75,28.38,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:10",3982242,35051,8,13.76,9.75,28.38,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:15",3982243,35051,8,13.8,9.75,28.32,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:20",3982244,35051,8,13.81,9.75,28.38,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:25",3982245,35051,8,13.82,9.75,28.38,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:30",3982246,35051,8,13.83,9.75,28.45,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:35",3982247,35051,8,13.81,9.75,28.38,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:40",3982248,35051,8,13.83,9.75,28.38,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:45",3982249,35051,8,13.84,9.75,28.38,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:50",3982250,35051,8,13.85,9.75,28.32,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:06:55",3982251,35051,8,13.85,9.75,28.32,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:00",3982252,35051,8,13.86,9.75,28.32,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:05",3982253,35051,8,13.78,9.75,28.32,3.410437,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:10",3982254,35051,8,13.87,9.75,28.32,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:15",3982255,35051,8,13.9,9.75,28.32,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:20",3982256,35051,8,13.94,9.75,28.38,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:25",3982257,35051,8,13.97,9.75,28.38,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:30",3982258,35051,8,14.01,9.75,28.32,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:35",3982259,35051,8,14.06,9.75,28.32,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:40",3982260,35051,8,14.06,9.75,28.25,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:45",3982261,35051,8,14.11,9.75,28.25,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:50",3982262,35051,8,14.16,9.75,28.38,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:07:55",3982263,35051,8,14.14,9.75,28.38,3.410437,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:00",3982264,35051,8,14.16,9.75,28.38,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:05",3982265,35051,8,14.05,9.75,28.25,3.410437,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:10",3982266,35051,8,13.94,9.75,28.38,3.410437,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:15",3982267,35051,8,13.95,9.75,28.38,3.410437,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:20",3982268,35051,8,14.01,9.75,28.38,3.408411,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:25",3982269,35051,8,14.07,9.75,28.32,3.408411,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:30",3982270,35051,8,14.07,9.75,28.25,3.408411,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:35",3982271,35051,8,14.17,9.75,28.32,3.408411,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:40",3982272,35051,8,14.16,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:45",3982273,35051,8,14.16,9.75,28.38,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:50",3982274,35051,8,14.14,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:08:55",3982275,35051,8,14.15,9.75,28.32,3.408411,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:00",3982276,35051,8,14.15,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:05",3982277,35051,8,14.18,9.75,28.32,3.408411,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:10",3982278,35051,8,14.17,9.75,28.25,3.408411,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:15",3982279,35051,8,14.14,9.75,28.25,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:20",3982280,35051,8,14.15,9.75,28.32,3.408411,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:25",3982281,35051,8,14.15,9.75,28.25,3.408411,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:30",3982282,35051,8,14.15,9.75,28.18,3.408411,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:35",3982283,35051,8,14.15,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:40",3982284,35051,8,14.13,9.75,28.25,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:45",3982285,35051,8,14.13,9.75,28.18,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:50",3982286,35051,8,14.13,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:09:55",3982287,35051,8,14.13,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:00",3982288,35051,8,14.12,9.75,28.32,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:05",3982289,35051,8,14.11,9.75,28.38,3.408411,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:10",3982290,35051,8,14.13,9.75,28.32,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:15",3982291,35051,8,14.12,9.75,28.38,3.409762,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:20",3982292,35051,8,14.12,9.77,28.38,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:25",3982293,35051,8,14.13,9.77,28.45,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:30",3982294,35051,8,14.12,9.77,28.52,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:35",3982295,35051,8,14.12,9.77,28.45,3.409762,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:40",3982296,35051,8,14.11,9.77,28.52,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:45",3982297,35051,8,14.12,9.77,28.59,3.409762,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:50",3982298,35051,8,14.11,9.77,28.59,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:10:55",3982299,35051,8,14.09,9.77,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:00",3982300,35051,8,14.09,9.77,28.59,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:05",3982301,35051,8,14.06,9.77,28.59,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:10",3982302,35051,8,14.08,9.77,28.52,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:15",3982303,35051,8,14.09,9.77,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:20",3982304,35051,8,14.08,9.77,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:25",3982305,35051,8,14.09,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:30",3982306,35051,8,14.09,9.77,28.72,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:35",3982307,35051,8,14.07,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:40",3982308,35051,8,14.04,9.77,28.66,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:45",3982309,35051,8,14.07,9.77,28.72,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:50",3982310,35051,8,14.07,9.77,28.72,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:11:55",3982311,35051,8,14.07,9.77,28.72,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:00",3982312,35051,8,14.07,9.77,28.66,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:05",3982313,35051,8,14.08,9.77,28.72,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:10",3982314,35051,8,14.08,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:15",3982315,35051,8,14.07,9.77,28.72,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:20",3982316,35051,8,14.08,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:25",3982317,35051,8,14.06,9.77,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:30",3982318,35051,8,14.07,9.77,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:35",3982319,35051,8,14.08,9.77,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:40",3982320,35051,8,14.07,9.77,28.66,3.409762,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:45",3982321,35051,8,14.06,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:50",3982322,35051,8,14.06,9.77,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:12:55",3982323,35051,8,14.06,9.77,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:00",3982324,35051,8,14.05,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:05",3982325,35051,8,14.04,9.77,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:10",3982326,35051,8,14.05,9.77,28.52,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:15",3982327,35051,8,14.06,9.77,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:20",3982328,35051,8,14.06,9.77,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:25",3982329,35051,8,14.06,9.77,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:30",3982330,35051,8,14.06,9.77,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:35",3982331,35051,8,14.05,9.77,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:40",3982332,35051,8,14.04,9.77,28.66,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:45",3982333,35051,8,14.06,9.77,28.72,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:50",3982334,35051,8,14.06,9.77,28.72,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:13:55",3982335,35051,8,14.06,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:00",3982336,35051,8,14.06,9.77,28.66,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:05",3982337,35051,8,14.02,9.77,28.72,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:10",3982338,35051,8,14.05,9.77,28.72,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:15",3982339,35051,8,14.03,9.77,28.79,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:20",3982340,35051,8,14.05,9.77,28.79,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:25",3982341,35051,8,14.06,9.77,28.79,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:30",3982342,35051,8,14.05,9.77,28.72,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:35",3982343,35051,8,14.05,9.77,28.72,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:40",3982344,35051,8,14.03,9.77,28.72,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:45",3982345,35051,8,14.06,9.77,28.79,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:50",3982346,35051,8,14.03,9.77,28.79,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:14:55",3982347,35051,8,14.03,9.77,28.79,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:00",3982348,35051,8,14.01,9.77,28.79,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:05",3982349,35051,8,14.02,9.77,28.86,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:10",3982350,35051,8,14.03,9.77,28.72,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:15",3982351,35051,8,14.04,9.77,28.72,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:20",3982352,35051,8,14.03,9.77,28.79,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:25",3982353,35051,8,14.04,9.77,28.79,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:30",3982354,35051,8,14.03,9.77,28.79,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:35",3982355,35051,8,14.02,9.77,28.79,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:40",3982356,35051,8,14.04,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:45",3982357,35051,8,14.04,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:50",3982358,35051,8,14.04,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:15:55",3982359,35051,8,14.04,9.77,28.66,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:00",3982360,35051,8,14.04,9.77,28.66,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:05",3982361,35051,8,14.03,9.77,28.66,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:10",3982362,35051,8,14.03,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:15",3982363,35051,8,14.03,9.77,28.79,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:20",3982364,35051,8,14.02,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:25",3982365,35051,8,14.02,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:30",3982366,35051,8,14.04,9.77,28.79,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:35",3982367,35051,8,14.01,9.77,28.79,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:40",3982368,35051,8,14.01,9.77,28.79,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:45",3982369,35051,8,14.04,9.77,28.72,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:50",3982370,35051,8,14.04,9.77,28.66,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:16:55",3982371,35051,8,14.04,9.79,28.66,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:00",3982372,35051,8,14.04,9.79,28.66,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:05",3982373,35051,8,14.03,9.79,28.59,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:10",3982374,35051,8,14.03,9.79,28.66,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:15",3982375,35051,8,14.03,9.79,28.59,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:20",3982376,35051,8,14.03,9.77,28.66,3.409086,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:25",3982377,35051,8,14.01,9.77,28.66,3.409086,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:30",3982378,35051,8,14.03,9.79,28.66,3.409086,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:35",3982379,35051,8,14.03,9.77,28.66,3.409086,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:40",3982380,35051,8,14.03,9.79,28.59,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:45",3982381,35051,8,14.03,9.79,28.59,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:50",3982382,35051,8,14.03,9.79,28.66,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:17:55",3982383,35051,8,14.03,9.79,28.59,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:00",3982384,35051,8,14.01,9.79,28.66,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:05",3982385,35051,8,14.04,9.79,28.66,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:10",3982386,35051,8,14.03,9.79,28.59,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:15",3982387,35051,8,14.04,9.79,28.66,3.409086,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:20",3982388,35051,8,14.03,9.79,28.66,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:25",3982389,35051,8,14.04,9.79,28.66,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:30",3982390,35051,8,14.03,9.79,28.66,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:35",3982391,35051,8,14.02,9.79,28.72,3.409086,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:40",3982392,35051,8,14.02,9.79,28.59,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:45",3982393,35051,8,14.02,9.79,28.66,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:50",3982394,35051,8,14.02,9.79,28.72,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:18:55",3982395,35051,8,14.02,9.79,28.72,3.409086,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:00",3982396,35051,8,14.02,9.79,28.72,3.409086,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:05",3982397,35051,8,13.98,9.79,28.72,3.409086,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:10",3982398,35051,8,13.99,9.79,28.59,3.409762,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:15",3982399,35051,8,14.02,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:20",3982400,35051,8,13.99,9.79,28.66,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:25",3982401,35051,8,14.02,9.79,28.66,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:30",3982402,35051,8,14.01,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:35",3982403,35051,8,14.01,9.79,28.66,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:40",3982404,35051,8,14.02,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:45",3982405,35051,8,14.02,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:50",3982406,35051,8,14.02,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:19:55",3982407,35051,8,14.01,9.79,28.52,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:00",3982408,35051,8,14.02,9.79,28.59,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:05",3982409,35051,8,13.99,9.79,28.52,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:10",3982410,35051,8,14.01,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:15",3982411,35051,8,14.01,9.79,28.52,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:20",3982412,35051,8,14.01,9.79,28.59,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:25",3982413,35051,8,14.01,9.79,28.52,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:30",3982414,35051,8,14.01,9.79,28.52,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:35",3982415,35051,8,13.98,9.79,28.52,3.409762,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:40",3982416,35051,8,14.01,9.79,28.45,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:45",3982417,35051,8,13.99,9.79,28.45,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:50",3982418,35051,8,13.98,9.79,28.52,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:20:55",3982419,35051,8,14.01,9.79,28.52,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:00",3982420,35051,8,13.99,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:05",3982421,35051,8,14.01,9.79,28.45,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:10",3982422,35051,8,14.02,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:15",3982423,35051,8,14.02,9.79,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:20",3982424,35051,8,14.02,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:25",3982425,35051,8,14.01,9.79,28.59,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:30",3982426,35051,8,14.01,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:35",3982427,35051,8,13.97,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:40",3982428,35051,8,14.01,9.79,28.59,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:45",3982429,35051,8,14.02,9.79,28.59,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:50",3982430,35051,8,13.99,9.79,28.52,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:21:55",3982431,35051,8,14.01,9.79,28.45,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:00",3982432,35051,8,14.02,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:05",3982433,35051,8,14,9.79,28.59,3.410437,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:10",3982434,35051,8,14.01,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:15",3982435,35051,8,14.02,9.79,28.59,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:20",3982436,35051,8,14.02,9.79,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:25",3982437,35051,8,14.02,9.79,28.52,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:30",3982438,35051,8,14,9.79,28.52,3.410437,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:35",3982439,35051,8,14.01,9.82,28.59,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:40",3982440,35051,8,14.01,9.79,28.59,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:45",3982441,35051,8,14.01,9.79,28.72,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:50",3982442,35051,8,14.01,9.82,28.66,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:22:55",3982443,35051,8,14.01,9.82,28.66,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:00",3982444,35051,8,14.01,9.82,28.66,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:05",3982445,35051,8,14,9.82,28.52,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:10",3982446,35051,8,13.98,9.82,28.59,3.410437,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:15",3982447,35051,8,13.99,9.82,28.66,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:20",3982448,35051,8,14,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:25",3982449,35051,8,14,9.82,28.66,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:30",3982450,35051,8,14,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:35",3982451,35051,8,14.01,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:40",3982452,35051,8,13.99,9.82,28.66,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:45",3982453,35051,8,14,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:50",3982454,35051,8,14.01,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:23:55",3982455,35051,8,14,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:00",3982456,35051,8,14,9.82,28.59,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:05",3982457,35051,8,14.01,9.82,28.52,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:10",3982458,35051,8,14.01,9.82,28.59,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:15",3982459,35051,8,13.98,9.82,28.66,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:20",3982460,35051,8,14.01,9.82,28.59,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:25",3982461,35051,8,14.01,9.82,28.52,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:30",3982462,35051,8,14.01,9.82,28.52,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:35",3982463,35051,8,14.01,9.82,28.52,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:40",3982464,35051,8,14.01,9.82,28.59,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:45",3982465,35051,8,14.01,9.82,28.59,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:50",3982466,35051,8,14.01,9.82,28.52,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:24:55",3982467,35051,8,14.01,9.82,28.45,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:00",3982468,35051,8,14.01,9.82,28.52,3.410437,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:05",3982469,35051,8,14.01,9.82,28.45,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:10",3982470,35051,8,14.02,9.82,28.45,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:15",3982471,35051,8,14.02,9.82,28.52,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:20",3982472,35051,8,14,9.82,28.52,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:25",3982473,35051,8,14.02,9.82,28.45,3.410437,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:30",3982474,35051,8,14.02,9.82,28.45,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:35",3982475,35051,8,14.02,9.82,28.45,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:40",3982476,35051,8,14.02,9.84,28.38,3.410437,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:45",3982477,35051,8,14.02,9.84,28.32,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:50",3982478,35051,8,14.02,9.84,28.38,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:25:55",3982479,35051,8,14.01,9.84,28.38,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:00",3982480,35051,8,14.02,9.84,28.38,3.410437,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:05",3982481,35051,8,14,9.84,28.38,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:10",3982482,35051,8,14.01,9.84,28.32,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:15",3982483,35051,8,14.01,9.84,28.32,3.410437,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:20",3982484,35051,8,14.02,9.84,28.38,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:25",3982485,35051,8,14.01,9.84,28.38,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:30",3982486,35051,8,14.01,9.84,28.38,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:35",3982487,35051,8,14.01,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:40",3982488,35051,8,14.01,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:45",3982489,35051,8,14.01,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:50",3982490,35051,8,14.01,9.84,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:26:55",3982491,35051,8,13.98,9.84,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:00",3982492,35051,8,14.01,9.84,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:05",3982493,35051,8,14.01,9.84,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:10",3982494,35051,8,13.99,9.84,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:15",3982495,35051,8,13.99,9.84,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:20",3982496,35051,8,14,9.84,28.38,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:25",3982497,35051,8,14,9.84,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:30",3982498,35051,8,13.99,9.84,28.38,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:35",3982499,35051,8,14,9.84,28.38,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:40",3982500,35051,8,14,9.84,28.45,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:45",3982501,35051,8,14.01,9.84,28.45,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:50",3982502,35051,8,14.01,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:27:55",3982503,35051,8,14,9.84,28.38,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:00",3982504,35051,8,14,9.84,28.38,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:05",3982505,35051,8,13.97,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:10",3982506,35051,8,14,9.84,28.38,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:15",3982507,35051,8,14,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:20",3982508,35051,8,14,9.84,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:25",3982509,35051,8,14.01,9.84,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:30",3982510,35051,8,14.01,9.84,28.32,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:35",3982511,35051,8,14,9.84,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:40",3982512,35051,8,14.01,9.84,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:45",3982513,35051,8,14,9.84,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:50",3982514,35051,8,14,9.84,28.25,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:28:55",3982515,35051,8,13.98,9.84,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:00",3982516,35051,8,14.01,9.84,28.18,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:05",3982517,35051,8,13.97,9.84,28.18,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:10",3982518,35051,8,13.99,9.84,28.18,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:15",3982519,35051,8,13.98,9.84,28.18,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:20",3982520,35051,8,13.98,9.84,28.18,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:25",3982521,35051,8,13.99,9.86,28.25,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:30",3982522,35051,8,13.99,9.84,28.18,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:35",3982523,35051,8,13.99,9.86,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:40",3982524,35051,8,13.99,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:45",3982525,35051,8,14,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:50",3982526,35051,8,13.98,9.86,28.18,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:29:55",3982527,35051,8,14,9.86,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:00",3982528,35051,8,14,9.86,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:05",3982529,35051,8,13.98,9.86,28.18,3.409762,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:10",3982530,35051,8,14,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:15",3982531,35051,8,14,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:20",3982532,35051,8,14,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:25",3982533,35051,8,14,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:30",3982534,35051,8,14,9.86,28.25,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:35",3982535,35051,8,14.01,9.86,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:40",3982536,35051,8,13.98,9.86,28.32,3.409762,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:45",3982537,35051,8,14,9.86,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:50",3982538,35051,8,14,9.86,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:30:55",3982539,35051,8,14,9.86,28.32,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:00",3982540,35051,8,14,9.86,28.25,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:05",3982541,35051,8,13.98,9.86,28.25,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:10",3982542,35051,8,14,9.86,28.32,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:15",3982543,35051,8,14.01,9.86,28.18,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:20",3982544,35051,8,14,9.86,28.18,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:25",3982545,35051,8,14.01,9.86,28.25,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:30",3982546,35051,8,14.01,9.86,28.25,3.409762,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:35",3982547,35051,8,14.01,9.86,28.18,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:40",3982548,35051,8,14.01,9.86,28.25,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:45",3982549,35051,8,14.01,9.86,28.25,3.409086,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:50",3982550,35051,8,14.01,9.86,28.25,3.409086,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:31:55",3982551,35051,8,14.01,9.86,28.18,3.409086,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:00",3982552,35051,8,14.01,9.88,28.11,3.409086,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:05",3982553,35051,8,13.98,9.88,28.11,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:10",3982554,35051,8,14,9.88,28.11,3.409086,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:15",3982555,35051,8,14,9.88,27.98,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:20",3982556,35051,8,14,9.88,27.98,3.409086,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:25",3982557,35051,8,13.98,9.86,27.98,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:30",3982558,35051,8,14,9.88,27.98,3.409086,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:35",3982559,35051,8,13.98,9.86,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:40",3982560,35051,8,14,9.88,27.98,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:45",3982561,35051,8,14,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:50",3982562,35051,8,14,9.88,27.98,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:32:55",3982563,35051,8,13.97,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:00",3982564,35051,8,14,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:05",3982565,35051,8,14,9.88,27.98,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:10",3982566,35051,8,14,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:15",3982567,35051,8,14.01,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:20",3982568,35051,8,14,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:25",3982569,35051,8,14.01,9.88,28.04,3.409086,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:30",3982570,35051,8,14.01,9.88,28.04,3.409086,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:35",3982571,35051,8,14.01,9.88,27.98,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:40",3982572,35051,8,14,9.88,27.98,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:45",3982573,35051,8,14,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:50",3982574,35051,8,14,9.88,28.04,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:33:55",3982575,35051,8,14,9.88,28.04,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:00",3982576,35051,8,14,9.88,28.11,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:05",3982577,35051,8,13.98,9.88,28.04,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:10",3982578,35051,8,14,9.88,28.04,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:15",3982579,35051,8,14,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:20",3982580,35051,8,14.01,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:25",3982581,35051,8,13.99,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:30",3982582,35051,8,14,9.88,28.04,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:35",3982583,35051,8,13.97,9.88,27.91,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:40",3982584,35051,8,14,9.88,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:45",3982585,35051,8,14,9.88,27.98,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:50",3982586,35051,8,13.99,9.88,27.98,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:34:55",3982587,35051,8,14.01,9.88,28.04,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:00",3982588,35051,8,13.98,9.88,28.04,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:05",3982589,35051,8,13.98,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:10",3982590,35051,8,13.99,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:15",3982591,35051,8,13.99,9.88,27.98,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:20",3982592,35051,8,13.99,9.88,27.97,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:25",3982593,35051,8,13.97,9.88,27.97,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:30",3982594,35051,8,13.99,9.88,28.11,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:35",3982595,35051,8,13.99,9.88,28.04,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:40",3982596,35051,8,13.99,9.88,27.97,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:45",3982597,35051,8,13.99,9.88,28.04,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:50",3982598,35051,8,13.99,9.91,27.97,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:35:55",3982599,35051,8,13.98,9.88,28.04,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:00",3982600,35051,8,13.99,9.91,27.97,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:05",3982601,35051,8,13.98,9.91,28.04,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:10",3982602,35051,8,13.99,9.91,27.97,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:15",3982603,35051,8,13.99,9.91,27.97,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:20",3982604,35051,8,13.99,9.91,27.97,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:25",3982605,35051,8,14.01,9.91,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:30",3982606,35051,8,14.01,9.91,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:35",3982607,35051,8,14.01,9.91,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:40",3982608,35051,8,14.01,9.91,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:45",3982609,35051,8,14.01,9.91,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:50",3982610,35051,8,13.99,9.91,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:36:55",3982611,35051,8,14,9.91,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:00",3982612,35051,8,14.01,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:05",3982613,35051,8,13.98,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:10",3982614,35051,8,13.98,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:15",3982615,35051,8,14.01,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:20",3982616,35051,8,14.01,9.91,27.91,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:25",3982617,35051,8,14,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:30",3982618,35051,8,14.01,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:35",3982619,35051,8,14.01,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:40",3982620,35051,8,14.01,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:45",3982621,35051,8,13.99,9.91,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:50",3982622,35051,8,14,9.91,27.77,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:37:55",3982623,35051,8,13.98,9.91,27.77,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:00",3982624,35051,8,14.01,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:05",3982625,35051,8,14,9.93,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:10",3982626,35051,8,14,9.91,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:15",3982627,35051,8,13.99,9.93,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:20",3982628,35051,8,14,9.93,27.77,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:25",3982629,35051,8,14.01,9.91,27.7,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:30",3982630,35051,8,14,9.91,27.77,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:35",3982631,35051,8,14,9.93,27.7,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:40",3982632,35051,8,13.98,9.91,27.64,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:45",3982633,35051,8,14,9.93,27.77,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:50",3982634,35051,8,14,9.93,27.7,3.409762,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:38:55",3982635,35051,8,14,9.93,27.77,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:00",3982636,35051,8,13.99,9.93,27.77,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:05",3982637,35051,8,13.97,9.93,27.77,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:10",3982638,35051,8,13.98,9.93,27.77,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:15",3982639,35051,8,13.98,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:20",3982640,35051,8,13.98,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:25",3982641,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:30",3982642,35051,8,13.97,9.93,27.77,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:35",3982643,35051,8,13.97,9.93,27.77,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:40",3982644,35051,8,13.97,9.93,27.84,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:45",3982645,35051,8,13.98,9.93,27.91,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:50",3982646,35051,8,13.98,9.93,27.91,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:39:55",3982647,35051,8,13.98,9.93,27.91,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:00",3982648,35051,8,13.96,9.93,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:05",3982649,35051,8,13.97,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:10",3982650,35051,8,13.98,9.93,27.91,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:15",3982651,35051,8,13.97,9.93,27.84,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:20",3982652,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:25",3982653,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:30",3982654,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:35",3982655,35051,8,13.99,9.93,27.77,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:40",3982656,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:45",3982657,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:50",3982658,35051,8,13.99,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:40:55",3982659,35051,8,13.99,9.93,27.91,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:00",3982660,35051,8,13.99,9.93,27.91,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:05",3982661,35051,8,13.96,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:10",3982662,35051,8,13.92,9.95,27.84,3.409762,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:15",3982663,35051,8,13.96,9.93,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:20",3982664,35051,8,13.98,9.93,27.77,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:25",3982665,35051,8,13.98,9.95,27.84,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:30",3982666,35051,8,13.98,9.95,27.84,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:35",3982667,35051,8,13.98,9.95,27.7,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:40",3982668,35051,8,13.96,9.95,27.77,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:45",3982669,35051,8,13.94,9.95,27.77,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:50",3982670,35051,8,13.98,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:41:55",3982671,35051,8,13.98,9.95,27.77,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:00",3982672,35051,8,13.98,9.95,27.77,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:05",3982673,35051,8,14.02,9.95,27.7,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:10",3982674,35051,8,13.97,9.95,27.7,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:15",3982675,35051,8,13.99,9.95,27.77,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:20",3982676,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:25",3982677,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:30",3982678,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:35",3982679,35051,8,13.99,9.95,27.63,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:40",3982680,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:45",3982681,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:50",3982682,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:42:55",3982683,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:00",3982684,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:05",3982685,35051,8,13.97,9.95,27.63,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:10",3982686,35051,8,13.99,9.95,27.63,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:15",3982687,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:20",3982688,35051,8,13.99,9.95,27.7,3.409762,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:25",3982689,35051,8,13.99,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:30",3982690,35051,8,14,9.95,27.7,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:35",3982691,35051,8,13.99,9.95,27.57,3.409762,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:40",3982692,35051,8,13.99,9.95,27.63,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:45",3982693,35051,8,13.98,9.95,27.57,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:50",3982694,35051,8,13.99,9.97,27.57,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:43:55",3982695,35051,8,13.99,9.97,27.63,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:00",3982696,35051,8,13.99,9.97,27.63,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:05",3982697,35051,8,13.96,9.97,27.63,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:10",3982698,35051,8,13.99,9.97,27.7,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:15",3982699,35051,8,13.96,9.97,27.57,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:20",3982700,35051,8,13.99,9.97,27.57,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:25",3982701,35051,8,13.97,9.97,27.7,3.409762,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:30",3982702,35051,8,13.98,9.97,27.7,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:35",3982703,35051,8,13.96,9.97,27.63,3.409762,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:40",3982704,35051,8,13.92,9.97,27.7,3.409762,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:45",3982705,35051,8,13.88,9.97,27.77,3.409762,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:50",3982706,35051,8,13.86,9.97,27.7,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:44:55",3982707,35051,8,13.83,9.97,27.63,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:00",3982708,35051,8,13.77,9.97,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:05",3982709,35051,8,13.82,9.97,27.77,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:10",3982710,35051,8,13.89,9.97,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:15",3982711,35051,8,13.92,9.97,27.77,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:20",3982712,35051,8,13.97,9.97,27.63,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:25",3982713,35051,8,13.98,9.97,27.63,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:30",3982714,35051,8,13.95,9.97,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:35",3982715,35051,8,13.98,9.97,27.77,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:40",3982716,35051,8,13.96,9.97,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:45",3982717,35051,8,13.98,9.97,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:50",3982718,35051,8,13.96,9.97,27.77,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:45:55",3982719,35051,8,13.95,9.97,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:00",3982720,35051,8,13.93,9.97,27.63,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:05",3982721,35051,8,13.84,9.97,27.7,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:10",3982722,35051,8,13.9,9.97,27.63,3.409086,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:15",3982723,35051,8,13.93,9.97,27.7,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:20",3982724,35051,8,13.92,9.97,27.63,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:25",3982725,35051,8,13.93,9.97,27.57,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:30",3982726,35051,8,13.93,9.97,27.57,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:35",3982727,35051,8,13.93,9.97,27.5,3.409086,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:40",3982728,35051,8,13.94,9.97,27.57,3.409086,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:45",3982729,35051,8,13.93,9.97,27.57,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:50",3982730,35051,8,13.92,9.97,27.57,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:46:55",3982731,35051,8,13.92,9.97,27.63,3.409086,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:00",3982732,35051,8,13.91,9.97,27.7,3.409086,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:05",3982733,35051,8,13.81,9.97,27.63,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:10",3982734,35051,8,13.69,9.97,27.63,3.409086,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:15",3982735,35051,8,13.68,10,27.7,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:20",3982736,35051,8,13.68,9.97,27.7,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:25",3982737,35051,8,13.67,10,27.7,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:30",3982738,35051,8,13.66,10,27.7,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:35",3982739,35051,8,13.66,10,27.77,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:40",3982740,35051,8,13.66,10,27.77,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:45",3982741,35051,8,13.63,10,27.77,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:50",3982742,35051,8,13.64,10,27.77,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:47:55",3982743,35051,8,13.64,10,27.84,3.409086,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:00",3982744,35051,8,13.63,10,27.77,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:05",3982745,35051,8,13.64,10,27.84,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:10",3982746,35051,8,13.69,10,27.84,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:15",3982747,35051,8,13.68,10,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:20",3982748,35051,8,13.71,10,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:25",3982749,35051,8,13.68,10,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:30",3982750,35051,8,13.71,10,27.63,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:35",3982751,35051,8,13.71,10,27.57,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:40",3982752,35051,8,13.72,10,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:45",3982753,35051,8,13.71,10,27.63,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:50",3982754,35051,8,13.71,10,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:48:55",3982755,35051,8,13.71,10,27.63,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:00",3982756,35051,8,13.71,10,27.63,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:05",3982757,35051,8,13.67,10,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:10",3982758,35051,8,13.7,10,27.63,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:15",3982759,35051,8,13.71,10,27.77,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:20",3982760,35051,8,13.71,10,27.7,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:25",3982761,35051,8,13.69,10.02,27.7,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:30",3982762,35051,8,13.7,10,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:35",3982763,35051,8,13.7,10.02,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:40",3982764,35051,8,13.71,10.02,27.63,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:45",3982765,35051,8,13.7,10.02,27.57,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:50",3982766,35051,8,13.7,10.02,27.63,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:49:55",3982767,35051,8,13.7,10.02,27.63,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:00",3982768,35051,8,13.7,10.02,27.63,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:05",3982769,35051,8,13.61,10.02,27.5,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:10",3982770,35051,8,13.6,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:15",3982771,35051,8,13.58,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:20",3982772,35051,8,13.56,10.02,27.5,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:25",3982773,35051,8,13.57,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:30",3982774,35051,8,13.57,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:35",3982775,35051,8,13.57,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:40",3982776,35051,8,13.57,10.02,27.63,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:45",3982777,35051,8,13.57,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:50",3982778,35051,8,13.55,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:50:55",3982779,35051,8,13.56,10.02,27.57,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:00",3982780,35051,8,13.56,10.02,27.63,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:05",3982781,35051,8,13.57,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:10",3982782,35051,8,13.61,10.02,27.63,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:15",3982783,35051,8,13.62,10.02,27.63,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:20",3982784,35051,8,13.63,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:25",3982785,35051,8,13.64,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:30",3982786,35051,8,13.64,10.02,27.77,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:35",3982787,35051,8,13.64,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:40",3982788,35051,8,13.64,10.02,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:45",3982789,35051,8,13.63,10.02,27.64,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:50",3982790,35051,8,13.63,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:51:55",3982791,35051,8,13.63,10.02,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:00",3982792,35051,8,13.62,10.02,27.77,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:05",3982793,35051,8,13.56,10.02,27.77,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:10",3982794,35051,8,13.64,10.02,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:15",3982795,35051,8,13.65,10.02,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:20",3982796,35051,8,13.65,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:25",3982797,35051,8,13.66,10.02,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:30",3982798,35051,8,13.66,10.02,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:35",3982799,35051,8,13.66,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:40",3982800,35051,8,13.66,10.02,27.77,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:45",3982801,35051,8,13.65,10.02,27.7,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:50",3982802,35051,8,13.66,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:52:55",3982803,35051,8,13.66,10.02,27.7,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:00",3982804,35051,8,13.65,10.02,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:05",3982805,35051,8,13.6,10.04,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:10",3982806,35051,8,13.56,10.04,27.77,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:15",3982807,35051,8,13.53,10.04,27.7,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:20",3982808,35051,8,13.55,10.04,27.7,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:25",3982809,35051,8,13.55,10.04,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:30",3982810,35051,8,13.55,10.04,27.63,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:35",3982811,35051,8,13.55,10.04,27.7,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:40",3982812,35051,8,13.55,10.04,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:45",3982813,35051,8,13.54,10.04,27.7,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:50",3982814,35051,8,13.54,10.04,27.57,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:53:55",3982815,35051,8,13.54,10.04,27.63,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:00",3982816,35051,8,13.55,10.04,27.7,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:05",3982817,35051,8,13.56,10.04,27.63,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:10",3982818,35051,8,13.57,10.04,27.63,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:15",3982819,35051,8,13.58,10.04,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:20",3982820,35051,8,13.61,10.04,27.5,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:25",3982821,35051,8,13.61,10.04,27.5,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:30",3982822,35051,8,13.62,10.04,27.63,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:35",3982823,35051,8,13.63,10.04,27.5,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:40",3982824,35051,8,13.61,10.04,27.5,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:45",3982825,35051,8,13.62,10.04,27.57,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:50",3982826,35051,8,13.63,10.04,27.5,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:54:55",3982827,35051,8,13.63,10.04,27.63,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:00",3982828,35051,8,13.62,10.04,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:05",3982829,35051,8,13.57,10.04,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:10",3982830,35051,8,13.62,10.04,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:15",3982831,35051,8,13.65,10.04,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:20",3982832,35051,8,13.64,10.04,27.63,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:25",3982833,35051,8,13.66,10.04,27.7,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:30",3982834,35051,8,13.66,10.04,27.63,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:35",3982835,35051,8,13.67,10.04,27.7,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:40",3982836,35051,8,13.67,10.04,27.7,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:45",3982837,35051,8,13.66,10.06,27.7,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:50",3982838,35051,8,13.67,10.04,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:55:55",3982839,35051,8,13.68,10.06,27.57,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:00",3982840,35051,8,13.69,10.06,27.63,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:05",3982841,35051,8,13.62,10.06,27.63,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:10",3982842,35051,8,13.57,10.06,27.63,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:15",3982843,35051,8,13.53,10.06,27.63,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:20",3982844,35051,8,13.55,10.06,27.7,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:25",3982845,35051,8,13.55,10.06,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:30",3982846,35051,8,13.55,10.06,27.7,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:35",3982847,35051,8,13.55,10.04,27.63,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:40",3982848,35051,8,13.55,10.04,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:45",3982849,35051,8,13.55,10.06,27.7,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:50",3982850,35051,8,13.55,10.06,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:56:55",3982851,35051,8,13.55,10.06,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:00",3982852,35051,8,13.55,10.06,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:05",3982853,35051,8,13.6,10.06,27.91,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:10",3982854,35051,8,13.61,10.06,27.84,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:15",3982855,35051,8,13.63,10.06,27.97,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:20",3982856,35051,8,13.63,10.06,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:25",3982857,35051,8,13.66,10.06,27.84,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:30",3982858,35051,8,13.66,10.06,27.84,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:35",3982859,35051,8,13.67,10.06,27.97,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:40",3982860,35051,8,13.68,10.06,27.97,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:45",3982861,35051,8,13.65,10.06,27.91,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:50",3982862,35051,8,13.71,10.06,27.91,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:57:55",3982863,35051,8,13.72,10.06,27.84,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:00",3982864,35051,8,13.73,10.06,27.91,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:05",3982865,35051,8,13.68,10.06,27.84,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:10",3982866,35051,8,13.73,10.06,27.97,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:15",3982867,35051,8,13.73,10.06,27.97,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:20",3982868,35051,8,13.77,10.06,27.91,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:25",3982869,35051,8,13.81,10.06,27.97,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:30",3982870,35051,8,13.83,10.06,27.91,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:35",3982871,35051,8,13.87,10.06,27.91,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:40",3982872,35051,8,13.89,10.06,27.97,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:45",3982873,35051,8,13.9,10.06,28.04,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:50",3982874,35051,8,13.9,10.06,27.97,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:58:55",3982875,35051,8,13.89,10.06,27.91,3.409762,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:00",3982876,35051,8,13.91,10.06,28.04,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:05",3982877,35051,8,13.77,10.06,28.04,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:10",3982878,35051,8,13.66,10.06,28.04,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:15",3982879,35051,8,13.62,10.06,28.04,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:20",3982880,35051,8,13.61,10.06,28.04,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:25",3982881,35051,8,13.6,10.06,27.97,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:30",3982882,35051,8,13.58,10.06,27.97,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:35",3982883,35051,8,13.59,10.06,28.04,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:40",3982884,35051,8,13.6,10.06,28.11,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:45",3982885,35051,8,13.6,10.06,28.11,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:50",3982886,35051,8,13.6,10.06,28.11,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 18:59:55",3982887,35051,8,13.6,10.06,27.97,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:00",3982888,35051,8,13.6,10.06,28.04,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:05",3982889,35051,8,13.63,10.06,27.91,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:10",3982890,35051,8,13.68,10.06,28.04,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:15",3982891,35051,8,13.7,10.06,27.97,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:20",3982892,35051,8,13.74,10.06,28.04,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:25",3982893,35051,8,13.77,10.06,27.97,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:30",3982894,35051,8,13.75,10.06,27.91,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:35",3982895,35051,8,13.83,10.06,27.91,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:40",3982896,35051,8,13.88,10.06,27.91,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:45",3982897,35051,8,13.91,10.06,27.91,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:50",3982898,35051,8,13.93,10.06,27.84,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:00:55",3982899,35051,8,13.95,10.06,27.91,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:00",3982900,35051,8,13.98,10.06,27.84,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:05",3982901,35051,8,13.92,10.06,27.91,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:10",3982902,35051,8,14.03,10.06,27.84,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:15",3982903,35051,8,14.1,10.06,27.91,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:20",3982904,35051,8,14.16,10.06,27.97,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:25",3982905,35051,8,14.19,10.06,27.91,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:30",3982906,35051,8,14.17,10.06,27.91,3.410437,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:35",3982907,35051,8,14.17,10.06,27.97,3.410437,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:40",3982908,35051,8,14.17,10.06,28.04,3.410437,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:45",3982909,35051,8,14.15,10.06,27.97,3.410437,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:50",3982910,35051,8,14.17,10.06,28.04,3.410437,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:01:55",3982911,35051,8,14.15,10.06,27.91,3.410437,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:00",3982912,35051,8,14.15,10.09,27.97,3.410437,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:05",3982913,35051,8,14.07,10.06,28.04,3.410437,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:10",3982914,35051,8,13.92,10.09,27.97,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:15",3982915,35051,8,13.88,10.09,28.04,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:20",3982916,35051,8,13.85,10.09,28.04,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:25",3982917,35051,8,13.83,10.09,27.91,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:30",3982918,35051,8,13.84,10.09,27.84,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:35",3982919,35051,8,13.87,10.09,27.91,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:40",3982920,35051,8,13.86,10.09,27.84,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:45",3982921,35051,8,13.87,10.09,27.91,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:50",3982922,35051,8,13.89,10.09,27.97,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:02:55",3982923,35051,8,13.91,10.09,27.91,3.409762,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:00",3982924,35051,8,13.91,10.09,27.97,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:05",3982925,35051,8,13.96,10.09,27.91,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:10",3982926,35051,8,14.14,10.09,27.91,3.409762,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:15",3982927,35051,8,14.15,10.09,27.97,3.409762,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:20",3982928,35051,8,14.14,10.09,27.91,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:25",3982929,35051,8,14.13,10.09,27.97,3.409762,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:30",3982930,35051,8,14.13,10.09,27.91,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:35",3982931,35051,8,14.13,10.09,27.97,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:40",3982932,35051,8,14.13,10.09,27.97,3.409762,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:45",3982933,35051,8,14.12,10.09,27.91,3.409762,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:50",3982934,35051,8,14.13,10.09,27.91,3.409762,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:03:55",3982935,35051,8,14.13,10.09,27.91,3.409762,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:00",3982936,35051,8,14.11,10.09,27.97,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:05",3982937,35051,8,14.05,10.09,27.91,3.409762,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:10",3982938,35051,8,14.11,10.09,27.97,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:15",3982939,35051,8,14.11,10.09,27.97,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:20",3982940,35051,8,14.12,10.09,28.04,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:25",3982941,35051,8,14.09,10.09,27.97,3.411112,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:30",3982942,35051,8,14.12,10.09,28.04,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:35",3982943,35051,8,14.11,10.09,27.97,3.411112,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:40",3982944,35051,8,14.09,10.09,27.97,3.411112,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:45",3982945,35051,8,14.09,10.09,27.97,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:50",3982946,35051,8,14.09,10.09,27.97,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:04:55",3982947,35051,8,14.08,10.09,28.04,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:00",3982948,35051,8,14.09,10.09,28.04,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:05",3982949,35051,8,13.99,10.09,28.04,3.411112,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:10",3982950,35051,8,13.85,10.09,28.04,3.411112,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:15",3982951,35051,8,13.77,10.09,28.11,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:20",3982952,35051,8,13.73,10.09,28.04,3.411112,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:25",3982953,35051,8,13.71,10.09,27.97,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:30",3982954,35051,8,13.69,10.09,28.04,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:35",3982955,35051,8,13.7,10.09,28.04,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:40",3982956,35051,8,13.69,10.09,28.11,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:45",3982957,35051,8,13.68,10.09,28.04,3.411112,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:50",3982958,35051,8,13.69,10.09,28.11,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:05:55",3982959,35051,8,13.69,10.09,27.97,3.411112,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:00",3982960,35051,8,13.69,10.09,27.97,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:05",3982961,35051,8,13.74,10.09,27.97,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:10",3982962,35051,8,13.81,10.09,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:15",3982963,35051,8,13.88,10.09,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:20",3982964,35051,8,13.94,10.09,28.04,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:25",3982965,35051,8,13.99,10.09,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:30",3982966,35051,8,14.05,10.09,28.18,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:35",3982967,35051,8,14.09,10.09,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:40",3982968,35051,8,14.13,10.09,28.11,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:45",3982969,35051,8,14.12,10.09,28.11,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:50",3982970,35051,8,14.11,10.09,28.18,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:06:55",3982971,35051,8,14.11,10.09,28.11,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:00",3982972,35051,8,14.11,10.09,28.11,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:05",3982973,35051,8,14.02,10.09,28.11,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:10",3982974,35051,8,14.09,10.09,28.04,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:15",3982975,35051,8,14.11,10.09,27.97,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:20",3982976,35051,8,14.09,10.09,27.97,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:25",3982977,35051,8,14.09,10.09,27.91,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:30",3982978,35051,8,14.1,10.09,27.97,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:35",3982979,35051,8,14.1,10.11,27.97,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:40",3982980,35051,8,14.09,10.09,28.04,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:45",3982981,35051,8,14.08,10.09,28.04,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:50",3982982,35051,8,14.09,10.09,28.11,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:07:55",3982983,35051,8,14.09,10.09,28.04,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:00",3982984,35051,8,14.09,10.09,28.11,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:05",3982985,35051,8,14.01,10.09,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:10",3982986,35051,8,13.91,10.09,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:15",3982987,35051,8,13.85,10.09,27.91,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:20",3982988,35051,8,13.81,10.09,27.97,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:25",3982989,35051,8,13.75,10.11,27.91,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:30",3982990,35051,8,13.74,10.11,27.91,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:35",3982991,35051,8,13.75,10.09,27.91,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:40",3982992,35051,8,13.75,10.09,27.91,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:45",3982993,35051,8,13.75,10.09,27.91,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:50",3982994,35051,8,13.74,10.09,27.84,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:08:55",3982995,35051,8,13.74,10.09,27.91,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:00",3982996,35051,8,13.73,10.11,27.84,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:05",3982997,35051,8,13.76,10.09,27.84,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:10",3982998,35051,8,13.87,10.11,27.84,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:15",3982999,35051,8,13.95,10.09,27.84,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:20",3983000,35051,8,14.02,10.09,27.84,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:25",3983001,35051,8,14.08,10.11,27.91,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:30",3983002,35051,8,14.12,10.09,27.91,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:35",3983003,35051,8,14.11,10.11,27.84,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:40",3983004,35051,8,14.1,10.11,27.91,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:45",3983005,35051,8,14.07,10.11,27.97,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:50",3983006,35051,8,14.09,10.11,27.97,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:09:55",3983007,35051,8,14.09,10.11,27.97,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:00",3983008,35051,8,14.09,10.11,28.04,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:05",3983009,35051,8,14.03,10.11,28.04,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:10",3983010,35051,8,14.11,10.11,27.97,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:15",3983011,35051,8,14.09,10.11,28.04,3.410437,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:20",3983012,35051,8,14.08,10.11,27.97,3.410437,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:25",3983013,35051,8,14.06,10.11,28.04,3.410437,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:30",3983014,35051,8,14.08,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:35",3983015,35051,8,14.08,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:40",3983016,35051,8,14.08,10.11,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:45",3983017,35051,8,14.08,10.11,28.18,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:50",3983018,35051,8,14.07,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:10:55",3983019,35051,8,14.08,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:00",3983020,35051,8,14.08,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:05",3983021,35051,8,14.02,10.11,28.18,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:10",3983022,35051,8,13.91,10.11,28.11,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:15",3983023,35051,8,13.87,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:20",3983024,35051,8,13.86,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:25",3983025,35051,8,13.84,10.11,28.25,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:30",3983026,35051,8,13.85,10.11,28.18,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:35",3983027,35051,8,13.87,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:40",3983028,35051,8,13.89,10.11,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:45",3983029,35051,8,13.89,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:50",3983030,35051,8,13.91,10.11,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:11:55",3983031,35051,8,13.92,10.11,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:00",3983032,35051,8,13.93,10.11,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:05",3983033,35051,8,13.97,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:10",3983034,35051,8,14.1,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:15",3983035,35051,8,14.09,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:20",3983036,35051,8,14.09,10.11,27.97,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:25",3983037,35051,8,14.06,10.11,28.04,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:30",3983038,35051,8,14.08,10.11,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:35",3983039,35051,8,14.08,10.11,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:40",3983040,35051,8,14.08,10.11,27.97,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:45",3983041,35051,8,14.08,10.11,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:50",3983042,35051,8,14.07,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:12:55",3983043,35051,8,14.08,10.11,28.18,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:00",3983044,35051,8,14.08,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:05",3983045,35051,8,14.03,10.11,28.11,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:10",3983046,35051,8,14.06,10.11,28.04,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:15",3983047,35051,8,14.06,10.11,27.97,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:20",3983048,35051,8,14.06,10.11,27.97,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:25",3983049,35051,8,14.06,10.11,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:30",3983050,35051,8,14.06,10.11,28.11,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:35",3983051,35051,8,14.06,10.11,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:40",3983052,35051,8,14.06,10.11,28.04,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:45",3983053,35051,8,14.04,10.11,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:50",3983054,35051,8,14.06,10.11,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:13:55",3983055,35051,8,14.06,10.11,27.84,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:00",3983056,35051,8,14.06,10.11,27.84,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:05",3983057,35051,8,14.04,10.11,27.97,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:10",3983058,35051,8,14.03,10.11,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:15",3983059,35051,8,14.07,10.11,27.84,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:20",3983060,35051,8,14.03,10.11,27.91,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:25",3983061,35051,8,14.02,10.11,27.77,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:30",3983062,35051,8,14.03,10.11,27.7,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:35",3983063,35051,8,14.03,10.11,27.7,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:40",3983064,35051,8,14.04,10.11,27.7,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:45",3983065,35051,8,14.03,10.11,27.7,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:50",3983066,35051,8,14.04,10.11,27.7,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:14:55",3983067,35051,8,14.03,10.11,27.77,3.410437,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:00",3983068,35051,8,14.04,10.11,27.7,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:05",3983069,35051,8,14.05,10.11,27.84,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:10",3983070,35051,8,14.04,10.11,27.84,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:15",3983071,35051,8,14.04,10.11,27.77,3.409762,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:20",3983072,35051,8,14.04,10.11,27.84,3.409762,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:25",3983073,35051,8,14.04,10.11,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:30",3983074,35051,8,14.04,10.11,27.84,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:35",3983075,35051,8,14.04,10.11,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:40",3983076,35051,8,14.04,10.11,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:45",3983077,35051,8,14.03,10.11,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:50",3983078,35051,8,14.04,10.11,27.84,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:15:55",3983079,35051,8,14.04,10.11,27.84,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:00",3983080,35051,8,14.04,10.11,27.84,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:05",3983081,35051,8,14.04,10.11,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:10",3983082,35051,8,14.04,10.11,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:15",3983083,35051,8,14.04,10.13,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:20",3983084,35051,8,14.04,10.11,27.77,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:25",3983085,35051,8,14.01,10.11,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:30",3983086,35051,8,14.03,10.13,27.7,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:35",3983087,35051,8,14.02,10.13,27.77,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:40",3983088,35051,8,14.03,10.11,27.77,3.409762,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:45",3983089,35051,8,14.03,10.13,27.77,3.411787,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:50",3983090,35051,8,14.03,10.13,27.77,3.411787,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:16:55",3983091,35051,8,14.03,10.13,27.77,3.411787,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:00",3983092,35051,8,14.03,10.13,27.77,3.411787,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:05",3983093,35051,8,14.01,10.13,27.77,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:10",3983094,35051,8,14.02,10.13,27.63,3.411787,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:15",3983095,35051,8,14.02,10.13,27.57,3.411787,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:20",3983096,35051,8,14.02,10.13,27.57,3.411787,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:25",3983097,35051,8,14.02,10.13,27.5,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:30",3983098,35051,8,14.02,10.13,27.5,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:35",3983099,35051,8,14.02,10.13,27.57,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:40",3983100,35051,8,14.02,10.13,27.57,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:45",3983101,35051,8,14.01,10.13,27.5,3.411787,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:50",3983102,35051,8,14.02,10.13,27.5,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:17:55",3983103,35051,8,14.02,10.13,27.5,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:00",3983104,35051,8,14.02,10.13,27.57,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:05",3983105,35051,8,14.03,10.13,27.5,3.411787,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:10",3983106,35051,8,14.03,10.13,27.5,3.411787,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:15",3983107,35051,8,14.03,10.13,27.5,3.411787,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:20",3983108,35051,8,14.03,10.13,27.5,3.411787,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:25",3983109,35051,8,14.01,10.13,27.57,3.411787,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:30",3983110,35051,8,14.03,10.13,27.57,3.411787,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:35",3983111,35051,8,14.03,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:40",3983112,35051,8,14.03,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:45",3983113,35051,8,14.03,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:50",3983114,35051,8,14.03,10.13,27.63,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:18:55",3983115,35051,8,14.03,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:00",3983116,35051,8,14.02,10.13,27.63,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:05",3983117,35051,8,14.01,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:10",3983118,35051,8,14.01,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:15",3983119,35051,8,14.01,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:20",3983120,35051,8,14.01,10.13,27.63,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:25",3983121,35051,8,14.02,10.13,27.57,3.410437,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:30",3983122,35051,8,14.01,10.13,27.57,3.410437,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:35",3983123,35051,8,14.01,10.13,27.57,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:40",3983124,35051,8,14.01,10.13,27.57,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:45",3983125,35051,8,13.99,10.13,27.57,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:50",3983126,35051,8,14.01,10.13,27.5,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:19:55",3983127,35051,8,14.01,10.13,27.57,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:00",3983128,35051,8,14.01,10.13,27.57,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:05",3983129,35051,8,14,10.13,27.57,3.410437,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:10",3983130,35051,8,14,10.13,27.5,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:15",3983131,35051,8,14,10.13,27.57,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:20",3983132,35051,8,14,10.13,27.57,3.411112,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:25",3983133,35051,8,13.98,10.13,27.63,3.411112,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:30",3983134,35051,8,14.01,10.13,27.63,3.411112,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:35",3983135,35051,8,14.01,10.13,27.63,3.411112,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:40",3983136,35051,8,14.01,10.13,27.63,3.411112,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:45",3983137,35051,8,14,10.13,27.63,3.411112,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:50",3983138,35051,8,14,10.13,27.63,3.411112,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:20:55",3983139,35051,8,14,10.13,27.63,3.411112,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:00",3983140,35051,8,13.99,10.13,27.7,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:05",3983141,35051,8,14.02,10.13,27.63,3.411112,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:10",3983142,35051,8,14.01,10.13,27.63,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:15",3983143,35051,8,14.01,10.13,27.63,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:20",3983144,35051,8,14.01,10.13,27.7,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:25",3983145,35051,8,14.01,10.13,27.7,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:30",3983146,35051,8,14.01,10.13,27.7,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:35",3983147,35051,8,14.01,10.13,27.63,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:40",3983148,35051,8,14.01,10.13,27.63,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:45",3983149,35051,8,14,10.13,27.63,3.411112,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:50",3983150,35051,8,14.01,10.13,27.7,3.411112,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:21:55",3983151,35051,8,14.01,10.13,27.77,3.411112,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:00",3983152,35051,8,14.01,10.16,27.63,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:05",3983153,35051,8,14.01,10.13,27.63,3.411112,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:10",3983154,35051,8,14.01,10.13,27.63,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:15",3983155,35051,8,14.01,10.16,27.7,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:20",3983156,35051,8,14.01,10.13,27.63,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:25",3983157,35051,8,13.99,10.13,27.7,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:30",3983158,35051,8,14.01,10.16,27.7,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:35",3983159,35051,8,14.01,10.13,27.7,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:40",3983160,35051,8,14.01,10.16,27.7,3.409762,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:45",3983161,35051,8,14.01,10.16,27.63,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:50",3983162,35051,8,14.01,10.16,27.57,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:22:55",3983163,35051,8,14,10.16,27.57,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:00",3983164,35051,8,14.01,10.16,27.57,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:05",3983165,35051,8,13.98,10.16,27.57,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:10",3983166,35051,8,13.99,10.13,27.57,3.409762,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:15",3983167,35051,8,13.99,10.16,27.63,3.409762,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:20",3983168,35051,8,13.99,10.16,27.7,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:25",3983169,35051,8,13.99,10.16,27.63,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:30",3983170,35051,8,13.99,10.16,27.57,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:35",3983171,35051,8,13.99,10.16,27.63,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:40",3983172,35051,8,13.99,10.16,27.63,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:45",3983173,35051,8,13.98,10.13,27.63,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:50",3983174,35051,8,13.99,10.16,27.63,3.409762,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:23:55",3983175,35051,8,14,10.16,27.63,3.409762,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:00",3983176,35051,8,13.99,10.16,27.63,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:05",3983177,35051,8,14.01,10.16,27.7,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:10",3983178,35051,8,14.01,10.16,27.7,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:15",3983179,35051,8,14.01,10.16,27.7,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:20",3983180,35051,8,14,10.16,27.63,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:25",3983181,35051,8,13.99,10.16,27.7,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:30",3983182,35051,8,14.01,10.16,27.63,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:35",3983183,35051,8,14.01,10.16,27.57,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:40",3983184,35051,8,14.01,10.16,27.63,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:45",3983185,35051,8,14,10.16,27.63,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:50",3983186,35051,8,14.01,10.16,27.63,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:24:55",3983187,35051,8,14,10.16,27.7,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:00",3983188,35051,8,14.01,10.16,27.63,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:05",3983189,35051,8,13.99,10.16,27.63,3.410437,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:10",3983190,35051,8,14.01,10.16,27.7,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:15",3983191,35051,8,14.01,10.16,27.7,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:20",3983192,35051,8,13.99,10.16,27.63,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:25",3983193,35051,8,13.99,10.16,27.63,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:30",3983194,35051,8,13.99,10.16,27.57,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:35",3983195,35051,8,13.99,10.16,27.57,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:40",3983196,35051,8,13.98,10.16,27.57,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:45",3983197,35051,8,13.98,10.16,27.63,3.409762,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:50",3983198,35051,8,13.99,10.16,27.63,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:25:55",3983199,35051,8,13.99,10.16,27.5,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:00",3983200,35051,8,13.98,10.16,27.5,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:05",3983201,35051,8,13.98,10.16,27.5,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:10",3983202,35051,8,13.98,10.16,27.57,3.409762,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:15",3983203,35051,8,13.98,10.16,27.5,3.409762,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:20",3983204,35051,8,13.98,10.16,27.5,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:25",3983205,35051,8,13.97,10.16,27.57,3.409762,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:30",3983206,35051,8,13.97,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:35",3983207,35051,8,13.98,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:40",3983208,35051,8,13.98,10.16,27.5,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:45",3983209,35051,8,13.98,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:50",3983210,35051,8,13.98,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:26:55",3983211,35051,8,13.98,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:00",3983212,35051,8,13.98,10.16,27.5,3.409762,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:05",3983213,35051,8,14.01,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:10",3983214,35051,8,13.98,10.16,27.5,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:15",3983215,35051,8,13.99,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:20",3983216,35051,8,13.99,10.16,27.5,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:25",3983217,35051,8,13.99,10.16,27.43,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:30",3983218,35051,8,13.99,10.16,27.57,3.409762,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:35",3983219,35051,8,13.98,10.16,27.5,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:40",3983220,35051,8,13.99,10.16,27.5,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:45",3983221,35051,8,13.98,10.16,27.57,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:50",3983222,35051,8,13.99,10.16,27.57,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:27:55",3983223,35051,8,13.99,10.16,27.57,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:00",3983224,35051,8,13.99,10.16,27.5,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:05",3983225,35051,8,13.98,10.16,27.5,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:10",3983226,35051,8,13.98,10.16,27.57,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:15",3983227,35051,8,13.99,10.16,27.43,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:20",3983228,35051,8,13.99,10.16,27.5,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:25",3983229,35051,8,13.98,10.16,27.43,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:30",3983230,35051,8,13.99,10.16,27.5,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:35",3983231,35051,8,13.99,10.16,27.5,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:40",3983232,35051,8,13.99,10.16,27.5,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:45",3983233,35051,8,13.99,10.16,27.43,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:50",3983234,35051,8,13.99,10.16,27.43,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:28:55",3983235,35051,8,13.99,10.16,27.5,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:00",3983236,35051,8,13.99,10.16,27.5,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:05",3983237,35051,8,13.97,10.16,27.43,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:10",3983238,35051,8,13.98,10.16,27.43,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:15",3983239,35051,8,13.98,10.16,27.43,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:20",3983240,35051,8,13.98,10.16,27.43,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:25",3983241,35051,8,13.98,10.16,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:30",3983242,35051,8,13.98,10.16,27.43,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:35",3983243,35051,8,13.98,10.16,27.5,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:40",3983244,35051,8,13.98,10.16,27.36,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:45",3983245,35051,8,13.97,10.16,27.43,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:50",3983246,35051,8,13.98,10.16,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:29:55",3983247,35051,8,13.98,10.16,27.36,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:00",3983248,35051,8,13.98,10.16,27.36,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:05",3983249,35051,8,14.02,10.16,27.36,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:10",3983250,35051,8,13.99,10.16,27.36,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:15",3983251,35051,8,13.99,10.16,27.36,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:20",3983252,35051,8,13.99,10.16,27.5,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:25",3983253,35051,8,13.97,10.16,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:30",3983254,35051,8,13.99,10.16,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:35",3983255,35051,8,13.99,10.16,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:40",3983256,35051,8,13.99,10.16,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:45",3983257,35051,8,13.99,10.16,27.36,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:50",3983258,35051,8,13.99,10.16,27.29,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:30:55",3983259,35051,8,13.99,10.16,27.43,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:00",3983260,35051,8,13.99,10.16,27.43,3.410437,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:05",3983261,35051,8,13.97,10.16,27.43,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:10",3983262,35051,8,13.99,10.16,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:15",3983263,35051,8,13.99,10.16,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:20",3983264,35051,8,13.99,10.16,27.43,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:25",3983265,35051,8,13.99,10.16,27.29,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:30",3983266,35051,8,13.99,10.16,27.29,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:35",3983267,35051,8,13.99,10.16,27.29,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:40",3983268,35051,8,13.99,10.16,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:45",3983269,35051,8,13.98,10.16,27.29,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:50",3983270,35051,8,13.97,10.16,27.29,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:31:55",3983271,35051,8,13.96,10.16,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:00",3983272,35051,8,13.97,10.16,27.29,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:05",3983273,35051,8,13.97,10.16,27.29,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:10",3983274,35051,8,13.99,10.16,27.22,3.410437,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:15",3983275,35051,8,13.98,10.16,27.22,3.410437,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:20",3983276,35051,8,13.98,10.16,27.16,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:25",3983277,35051,8,13.98,10.16,27.16,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:30",3983278,35051,8,13.98,10.16,27.16,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:35",3983279,35051,8,13.99,10.16,27.16,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:40",3983280,35051,8,13.98,10.16,27.16,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:45",3983281,35051,8,13.98,10.16,27.09,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:50",3983282,35051,8,13.98,10.16,27.22,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:32:55",3983283,35051,8,13.97,10.16,27.22,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:00",3983284,35051,8,13.98,10.16,27.22,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:05",3983285,35051,8,13.98,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:10",3983286,35051,8,13.97,10.16,27.22,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:15",3983287,35051,8,13.99,10.16,27.16,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:20",3983288,35051,8,13.99,10.16,27.22,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:25",3983289,35051,8,13.98,10.16,27.22,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:30",3983290,35051,8,13.97,10.16,27.22,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:35",3983291,35051,8,13.99,10.16,27.22,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:40",3983292,35051,8,13.98,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:45",3983293,35051,8,13.99,10.16,27.22,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:50",3983294,35051,8,13.99,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:33:55",3983295,35051,8,13.95,10.16,27.22,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:00",3983296,35051,8,13.99,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:05",3983297,35051,8,13.96,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:10",3983298,35051,8,13.99,10.16,27.22,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:15",3983299,35051,8,13.98,10.16,27.22,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:20",3983300,35051,8,13.99,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:25",3983301,35051,8,13.99,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:30",3983302,35051,8,13.99,10.16,27.29,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:35",3983303,35051,8,13.99,10.16,27.22,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:40",3983304,35051,8,13.98,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:45",3983305,35051,8,13.99,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:50",3983306,35051,8,13.99,10.16,27.36,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:34:55",3983307,35051,8,13.99,10.18,27.36,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:00",3983308,35051,8,13.99,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:05",3983309,35051,8,13.99,10.16,27.36,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:10",3983310,35051,8,13.99,10.16,27.36,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:15",3983311,35051,8,13.98,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:20",3983312,35051,8,13.96,10.16,27.29,3.410437,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:25",3983313,35051,8,13.98,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:30",3983314,35051,8,13.98,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:35",3983315,35051,8,13.98,10.16,27.23,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:40",3983316,35051,8,13.98,10.16,27.23,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:45",3983317,35051,8,13.98,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:50",3983318,35051,8,13.98,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:35:55",3983319,35051,8,13.98,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:00",3983320,35051,8,13.98,10.16,27.23,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:05",3983321,35051,8,13.98,10.16,27.36,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:10",3983322,35051,8,13.99,10.16,27.23,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:15",3983323,35051,8,13.99,10.16,27.29,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:20",3983324,35051,8,13.98,10.16,27.23,3.410437,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:25",3983325,35051,8,13.99,10.16,27.29,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:30",3983326,35051,8,13.99,10.16,27.23,3.410437,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:35",3983327,35051,8,13.99,10.16,27.16,3.409086,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:40",3983328,35051,8,13.99,10.16,27.16,3.409086,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:45",3983329,35051,8,13.99,10.16,27.23,3.409086,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:50",3983330,35051,8,13.99,10.16,27.23,3.409086,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:36:55",3983331,35051,8,13.99,10.16,27.23,3.409086,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:00",3983332,35051,8,13.99,10.16,27.09,3.409086,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:05",3983333,35051,8,13.97,10.16,27.16,3.409086,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:10",3983334,35051,8,13.98,10.16,27.23,3.409086,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:15",3983335,35051,8,13.99,10.16,27.16,3.409086,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:20",3983336,35051,8,13.99,10.18,27.16,3.409086,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:25",3983337,35051,8,13.99,10.18,27.29,3.409086,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:30",3983338,35051,8,13.99,10.16,27.29,3.409086,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:35",3983339,35051,8,13.96,10.18,27.36,3.409086,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:40",3983340,35051,8,13.99,10.18,27.36,3.409086,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:45",3983341,35051,8,13.99,10.18,27.43,3.409086,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:50",3983342,35051,8,13.99,10.18,27.43,3.409086,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:37:55",3983343,35051,8,13.99,10.18,27.43,3.409086,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:00",3983344,35051,8,13.99,10.18,27.36,3.409086,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:05",3983345,35051,8,13.98,10.18,27.36,3.409086,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:10",3983346,35051,8,13.98,10.18,27.36,3.409086,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:15",3983347,35051,8,13.98,10.18,27.36,3.409086,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:20",3983348,35051,8,13.97,10.18,27.36,3.411112,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:25",3983349,35051,8,13.97,10.18,27.36,3.411112,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:30",3983350,35051,8,13.97,10.18,27.43,3.411112,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:35",3983351,35051,8,13.97,10.18,27.29,3.411112,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:40",3983352,35051,8,13.98,10.18,27.36,3.411112,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:45",3983353,35051,8,13.99,10.18,27.36,3.411112,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:50",3983354,35051,8,13.97,10.18,27.36,3.411112,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:38:55",3983355,35051,8,13.98,10.18,27.43,3.411112,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:00",3983356,35051,8,13.98,10.18,27.36,3.411112,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:05",3983357,35051,8,14.01,10.18,27.36,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:10",3983358,35051,8,13.99,10.18,27.5,3.411112,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:15",3983359,35051,8,13.97,10.18,27.43,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:20",3983360,35051,8,13.99,10.18,27.43,3.411112,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:25",3983361,35051,8,13.99,10.18,27.5,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:30",3983362,35051,8,13.97,10.18,27.43,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:35",3983363,35051,8,13.99,10.18,27.43,3.411112,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:40",3983364,35051,8,13.99,10.18,27.5,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:45",3983365,35051,8,13.97,10.18,27.43,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:50",3983366,35051,8,13.99,10.18,27.5,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:39:55",3983367,35051,8,13.99,10.18,27.43,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:00",3983368,35051,8,13.99,10.18,27.36,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:05",3983369,35051,8,13.96,10.18,27.43,3.411112,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:10",3983370,35051,8,13.99,10.18,27.43,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:15",3983371,35051,8,13.99,10.18,27.43,3.410437,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:20",3983372,35051,8,13.99,10.18,27.43,3.410437,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:25",3983373,35051,8,13.98,10.18,27.5,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:30",3983374,35051,8,13.99,10.18,27.36,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:35",3983375,35051,8,13.99,10.18,27.43,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:40",3983376,35051,8,13.99,10.18,27.36,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:45",3983377,35051,8,13.99,10.18,27.43,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:50",3983378,35051,8,14,10.18,27.36,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:40:55",3983379,35051,8,13.99,10.18,27.29,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:00",3983380,35051,8,13.99,10.18,27.29,3.410437,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:05",3983381,35051,8,13.98,10.18,27.29,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:10",3983382,35051,8,13.98,10.18,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:15",3983383,35051,8,13.98,10.18,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:20",3983384,35051,8,13.98,10.18,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:25",3983385,35051,8,13.98,10.18,27.36,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:30",3983386,35051,8,13.96,10.18,27.29,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:35",3983387,35051,8,13.98,10.18,27.29,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:40",3983388,35051,8,13.98,10.18,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:45",3983389,35051,8,13.98,10.18,27.36,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:50",3983390,35051,8,13.99,10.18,27.36,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:41:55",3983391,35051,8,13.96,10.18,27.36,3.410437,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:00",3983392,35051,8,13.99,10.18,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:05",3983393,35051,8,13.97,10.18,27.36,3.410437,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:10",3983394,35051,8,13.99,10.18,27.36,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:15",3983395,35051,8,13.99,10.18,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:20",3983396,35051,8,13.99,10.18,27.36,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:25",3983397,35051,8,13.99,10.18,27.36,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:30",3983398,35051,8,13.99,10.18,27.36,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:35",3983399,35051,8,13.99,10.18,27.36,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:40",3983400,35051,8,13.99,10.18,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:45",3983401,35051,8,13.98,10.18,27.23,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:50",3983402,35051,8,13.98,10.18,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:42:55",3983403,35051,8,13.99,10.18,27.29,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:00",3983404,35051,8,13.99,10.18,27.16,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:05",3983405,35051,8,13.97,10.18,27.16,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:10",3983406,35051,8,13.99,10.18,27.16,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:15",3983407,35051,8,13.99,10.18,27.09,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:20",3983408,35051,8,13.99,10.18,27.16,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:25",3983409,35051,8,13.99,10.18,27.23,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:30",3983410,35051,8,13.99,10.18,27.09,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:35",3983411,35051,8,13.99,10.18,27.16,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:40",3983412,35051,8,13.99,10.18,27.09,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:45",3983413,35051,8,13.99,10.18,27.09,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:50",3983414,35051,8,13.99,10.18,27.09,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:43:55",3983415,35051,8,13.97,10.18,27.16,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:00",3983416,35051,8,13.97,10.18,27.16,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:05",3983417,35051,8,13.97,10.18,27.16,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:10",3983418,35051,8,13.98,10.18,27.16,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:15",3983419,35051,8,13.98,10.18,27.23,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:20",3983420,35051,8,13.98,10.18,27.16,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:25",3983421,35051,8,13.98,10.18,27.23,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:30",3983422,35051,8,13.99,10.18,27.29,3.409762,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:35",3983423,35051,8,13.99,10.18,27.23,3.409762,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:40",3983424,35051,8,13.99,10.18,27.16,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:45",3983425,35051,8,13.99,10.18,27.23,3.409762,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:50",3983426,35051,8,13.96,10.18,27.23,3.409762,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:44:55",3983427,35051,8,13.99,10.18,27.23,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:00",3983428,35051,8,13.99,10.18,27.23,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:05",3983429,35051,8,13.98,10.18,27.23,3.409762,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:10",3983430,35051,8,13.99,10.2,27.29,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:15",3983431,35051,8,13.99,10.18,27.29,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:20",3983432,35051,8,13.99,10.18,27.23,3.409762,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:25",3983433,35051,8,13.99,10.18,27.23,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:30",3983434,35051,8,13.99,10.2,27.23,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:35",3983435,35051,8,13.99,10.2,27.23,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:40",3983436,35051,8,13.99,10.2,27.16,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:45",3983437,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:50",3983438,35051,8,13.99,10.2,27.23,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:45:55",3983439,35051,8,13.99,10.2,27.23,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:00",3983440,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:05",3983441,35051,8,13.97,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:10",3983442,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:15",3983443,35051,8,13.99,10.2,27.23,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:20",3983444,35051,8,13.99,10.18,27.29,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:25",3983445,35051,8,13.99,10.2,27.29,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:30",3983446,35051,8,13.97,10.2,27.29,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:35",3983447,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:40",3983448,35051,8,13.99,10.2,27.23,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:45",3983449,35051,8,13.99,10.2,27.23,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:50",3983450,35051,8,13.99,10.2,27.23,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:46:55",3983451,35051,8,13.97,10.2,27.23,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:00",3983452,35051,8,13.99,10.2,27.23,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:05",3983453,35051,8,13.96,10.2,27.29,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:10",3983454,35051,8,13.98,10.2,27.29,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:15",3983455,35051,8,13.98,10.2,27.23,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:20",3983456,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:25",3983457,35051,8,13.97,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:30",3983458,35051,8,13.98,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:35",3983459,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:40",3983460,35051,8,13.99,10.2,27.16,3.410437,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:45",3983461,35051,8,13.98,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:50",3983462,35051,8,13.98,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:47:55",3983463,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:00",3983464,35051,8,13.98,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:05",3983465,35051,8,13.97,10.2,27.16,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:10",3983466,35051,8,13.99,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:15",3983467,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:20",3983468,35051,8,13.99,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:25",3983469,35051,8,13.99,10.2,27.22,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:30",3983470,35051,8,13.99,10.2,27.09,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:35",3983471,35051,8,13.99,10.2,27.16,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:40",3983472,35051,8,13.99,10.2,27.16,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:45",3983473,35051,8,13.97,10.2,27.16,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:50",3983474,35051,8,13.99,10.2,27.22,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:48:55",3983475,35051,8,13.99,10.2,27.16,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:00",3983476,35051,8,13.99,10.2,27.16,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:05",3983477,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:10",3983478,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:15",3983479,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:20",3983480,35051,8,13.99,10.2,27.22,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:25",3983481,35051,8,13.97,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:30",3983482,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:35",3983483,35051,8,13.99,10.2,27.29,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:40",3983484,35051,8,13.99,10.2,27.22,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:45",3983485,35051,8,13.99,10.2,27.29,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:50",3983486,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:49:55",3983487,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:00",3983488,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:05",3983489,35051,8,13.94,10.2,27.09,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:10",3983490,35051,8,13.96,10.2,27.16,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:15",3983491,35051,8,13.98,10.2,27.09,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:20",3983492,35051,8,13.97,10.2,27.16,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:25",3983493,35051,8,14.01,10.2,27.09,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:30",3983494,35051,8,13.97,10.2,27.09,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:35",3983495,35051,8,13.96,10.2,27.09,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:40",3983496,35051,8,14,10.2,27.16,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:45",3983497,35051,8,13.96,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:50",3983498,35051,8,13.97,10.2,27.16,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:50:55",3983499,35051,8,13.99,10.2,27.22,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:00",3983500,35051,8,14.01,10.2,27.16,3.410437,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:05",3983501,35051,8,14.04,10.2,27.16,3.410437,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:10",3983502,35051,8,14.01,10.2,27.22,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:15",3983503,35051,8,14.01,10.2,27.22,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:20",3983504,35051,8,14,10.2,27.09,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:25",3983505,35051,8,13.98,10.2,27.16,3.410437,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:30",3983506,35051,8,14.01,10.2,27.16,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:35",3983507,35051,8,14,10.2,27.22,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:40",3983508,35051,8,14,10.2,27.16,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:45",3983509,35051,8,14.01,10.2,27.22,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:50",3983510,35051,8,14,10.2,27.09,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:51:55",3983511,35051,8,14.01,10.2,27.02,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:00",3983512,35051,8,14.01,10.2,26.95,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:05",3983513,35051,8,13.92,10.2,27.02,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:10",3983514,35051,8,14.02,10.2,27.02,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:15",3983515,35051,8,14.01,10.2,26.95,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:20",3983516,35051,8,14.01,10.2,26.88,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:25",3983517,35051,8,14,10.2,26.95,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:30",3983518,35051,8,14.01,10.2,26.88,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:35",3983519,35051,8,14.01,10.2,26.95,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:40",3983520,35051,8,14.01,10.2,26.88,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:45",3983521,35051,8,13.99,10.2,26.88,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:50",3983522,35051,8,14.02,10.2,27.02,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:52:55",3983523,35051,8,14.01,10.2,26.95,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:00",3983524,35051,8,14.01,10.2,27.02,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:05",3983525,35051,8,13.86,10.2,26.95,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:10",3983526,35051,8,13.68,10.2,27.09,3.410437,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:15",3983527,35051,8,13.61,10.2,27.02,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:20",3983528,35051,8,13.57,10.2,27.16,3.410437,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:25",3983529,35051,8,13.53,10.2,27.09,3.410437,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:30",3983530,35051,8,13.55,10.2,27.09,3.410437,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:35",3983531,35051,8,13.55,10.2,27.09,3.410437,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:40",3983532,35051,8,13.54,10.2,27.09,3.410437,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:45",3983533,35051,8,13.53,10.2,27.02,3.410437,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:50",3983534,35051,8,13.53,10.2,27.09,3.410437,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:53:55",3983535,35051,8,13.52,10.2,27.02,3.410437,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:00",3983536,35051,8,13.52,10.2,27.02,3.410437,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:05",3983537,35051,8,13.53,10.2,26.95,3.410437,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:10",3983538,35051,8,13.58,10.2,27.02,3.410437,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:15",3983539,35051,8,13.6,10.2,27.02,3.410437,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:20",3983540,35051,8,13.61,10.2,27.02,3.410437,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:25",3983541,35051,8,13.62,10.2,26.95,3.410437,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:30",3983542,35051,8,13.63,10.2,26.95,3.410437,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:35",3983543,35051,8,13.64,10.2,26.95,3.410437,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:40",3983544,35051,8,13.66,10.2,26.88,3.410437,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:45",3983545,35051,8,13.64,10.22,26.88,3.410437,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:50",3983546,35051,8,13.69,10.2,26.95,3.410437,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:54:55",3983547,35051,8,13.71,10.2,26.95,3.410437,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:00",3983548,35051,8,13.73,10.2,26.95,3.410437,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:05",3983549,35051,8,13.67,10.22,26.95,3.410437,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:10",3983550,35051,8,13.72,10.22,26.95,3.410437,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:15",3983551,35051,8,13.75,10.22,27.02,3.410437,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:20",3983552,35051,8,13.77,10.2,26.95,3.410437,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:25",3983553,35051,8,13.77,10.22,27.02,3.410437,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:30",3983554,35051,8,13.8,10.22,26.88,3.410437,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:35",3983555,35051,8,13.82,10.22,26.95,3.410437,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:40",3983556,35051,8,13.83,10.22,26.95,3.410437,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:45",3983557,35051,8,13.84,10.22,26.95,3.410437,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:50",3983558,35051,8,13.85,10.22,27.02,3.410437,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:55:55",3983559,35051,8,13.87,10.22,27.02,3.410437,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:00",3983560,35051,8,13.88,10.22,27.02,3.410437,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:05",3983561,35051,8,13.74,10.22,26.95,3.410437,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:10",3983562,35051,8,13.61,10.22,27.02,3.410437,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:15",3983563,35051,8,13.56,10.22,27.09,3.410437,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:20",3983564,35051,8,13.54,10.22,27.02,3.411112,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:25",3983565,35051,8,13.53,10.22,27.09,3.411112,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:30",3983566,35051,8,13.52,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:35",3983567,35051,8,13.52,10.22,27.02,3.411112,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:40",3983568,35051,8,13.53,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:45",3983569,35051,8,13.5,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:50",3983570,35051,8,13.52,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:56:55",3983571,35051,8,13.52,10.22,27.02,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:00",3983572,35051,8,13.52,10.22,27.02,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:05",3983573,35051,8,13.57,10.22,27.02,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:10",3983574,35051,8,13.61,10.22,27.02,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:15",3983575,35051,8,13.63,10.22,27.09,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:20",3983576,35051,8,13.66,10.22,27.09,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:25",3983577,35051,8,13.67,10.22,27.16,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:30",3983578,35051,8,13.72,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:35",3983579,35051,8,13.74,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:40",3983580,35051,8,13.77,10.22,27.02,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:45",3983581,35051,8,13.78,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:50",3983582,35051,8,13.77,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:57:55",3983583,35051,8,13.78,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:00",3983584,35051,8,13.77,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:05",3983585,35051,8,13.68,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:10",3983586,35051,8,13.74,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:15",3983587,35051,8,13.77,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:20",3983588,35051,8,13.79,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:25",3983589,35051,8,13.81,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:30",3983590,35051,8,13.81,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:35",3983591,35051,8,13.81,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:40",3983592,35051,8,13.82,10.22,27.02,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:45",3983593,35051,8,13.79,10.22,27.02,3.411112,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:50",3983594,35051,8,13.82,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:58:55",3983595,35051,8,13.82,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:00",3983596,35051,8,13.82,10.22,27.02,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:05",3983597,35051,8,13.7,10.22,27.09,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:10",3983598,35051,8,13.57,10.22,26.95,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:15",3983599,35051,8,13.53,10.22,27.02,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:20",3983600,35051,8,13.51,10.22,27.02,3.411112,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:25",3983601,35051,8,13.47,10.22,27.09,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:30",3983602,35051,8,13.49,10.22,27.02,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:35",3983603,35051,8,13.48,10.22,27.02,3.411112,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:40",3983604,35051,8,13.47,10.22,27.02,3.411112,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:45",3983605,35051,8,13.48,10.22,26.95,3.411112,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:50",3983606,35051,8,13.47,10.22,27.02,3.411112,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 19:59:55",3983607,35051,8,13.47,10.22,27.02,3.411112,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:00",3983608,35051,8,13.46,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:05",3983609,35051,8,13.47,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:10",3983610,35051,8,13.51,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:15",3983611,35051,8,13.53,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:20",3983612,35051,8,13.53,10.22,27.09,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:25",3983613,35051,8,13.54,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:30",3983614,35051,8,13.55,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:35",3983615,35051,8,13.54,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:40",3983616,35051,8,13.55,10.22,27.09,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:45",3983617,35051,8,13.52,10.22,27.02,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:50",3983618,35051,8,13.55,10.22,27.02,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:00:55",3983619,35051,8,13.53,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:00",3983620,35051,8,13.54,10.22,27.02,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:05",3983621,35051,8,13.49,10.22,27.09,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:10",3983622,35051,8,13.53,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:15",3983623,35051,8,13.54,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:20",3983624,35051,8,13.53,10.22,27.16,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:25",3983625,35051,8,13.51,10.22,27.22,3.410437,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:30",3983626,35051,8,13.53,10.22,27.16,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:35",3983627,35051,8,13.53,10.22,27.09,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:40",3983628,35051,8,13.52,10.22,27.09,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:45",3983629,35051,8,13.52,10.22,27.16,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:50",3983630,35051,8,13.52,10.22,27.16,3.410437,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:01:55",3983631,35051,8,13.51,10.22,27.16,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:00",3983632,35051,8,13.51,10.22,27.09,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:05",3983633,35051,8,13.42,10.22,27.16,3.410437,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:10",3983634,35051,8,13.41,10.22,27.16,3.410437,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:15",3983635,35051,8,13.4,10.22,27.09,3.410437,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:20",3983636,35051,8,13.38,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:25",3983637,35051,8,13.38,10.22,27.16,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:30",3983638,35051,8,13.37,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:35",3983639,35051,8,13.37,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:40",3983640,35051,8,13.37,10.22,27.16,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:45",3983641,35051,8,13.33,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:50",3983642,35051,8,13.35,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:02:55",3983643,35051,8,13.35,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:00",3983644,35051,8,13.34,10.22,27.09,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:05",3983645,35051,8,13.37,10.22,27.16,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:10",3983646,35051,8,13.37,10.22,27.16,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:15",3983647,35051,8,13.37,10.22,27.16,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:20",3983648,35051,8,13.37,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:25",3983649,35051,8,13.35,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:30",3983650,35051,8,13.37,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:35",3983651,35051,8,13.37,10.22,27.16,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:40",3983652,35051,8,13.37,10.22,27.16,3.410437,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:45",3983653,35051,8,13.37,10.22,27.16,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:50",3983654,35051,8,13.37,10.22,27.09,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:03:55",3983655,35051,8,13.36,10.22,27.09,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:00",3983656,35051,8,13.36,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:05",3983657,35051,8,13.31,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:10",3983658,35051,8,13.36,10.22,27.09,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:15",3983659,35051,8,13.36,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:20",3983660,35051,8,13.36,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:25",3983661,35051,8,13.36,10.22,27.09,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:30",3983662,35051,8,13.35,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:35",3983663,35051,8,13.35,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:40",3983664,35051,8,13.35,10.22,27.16,3.410437,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:45",3983665,35051,8,13.32,10.22,27.09,3.410437,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:50",3983666,35051,8,13.35,10.22,27.16,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:04:55",3983667,35051,8,13.35,10.22,27.22,3.410437,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:00",3983668,35051,8,13.34,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:05",3983669,35051,8,13.3,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:10",3983670,35051,8,13.28,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:15",3983671,35051,8,13.27,10.22,27.16,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:20",3983672,35051,8,13.27,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:25",3983673,35051,8,13.24,10.22,27.29,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:30",3983674,35051,8,13.26,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:35",3983675,35051,8,13.26,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:40",3983676,35051,8,13.26,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:45",3983677,35051,8,13.25,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:50",3983678,35051,8,13.25,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:05:55",3983679,35051,8,13.25,10.22,27.29,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:00",3983680,35051,8,13.25,10.22,27.29,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:05",3983681,35051,8,13.24,10.22,27.29,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:10",3983682,35051,8,13.28,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:15",3983683,35051,8,13.28,10.22,27.22,3.410437,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:20",3983684,35051,8,13.28,10.22,27.22,3.410437,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:25",3983685,35051,8,13.28,10.22,27.29,3.410437,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:30",3983686,35051,8,13.28,10.22,27.22,3.410437,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:35",3983687,35051,8,13.28,10.22,27.22,3.410437,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:40",3983688,35051,8,13.28,10.22,27.16,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:45",3983689,35051,8,13.26,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:50",3983690,35051,8,13.28,10.22,27.22,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:06:55",3983691,35051,8,13.28,10.22,27.29,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:00",3983692,35051,8,13.28,10.22,27.22,3.410437,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:05",3983693,35051,8,13.25,10.22,27.29,3.410437,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:10",3983694,35051,8,13.28,10.22,27.29,3.411787,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:15",3983695,35051,8,13.28,10.22,27.29,3.411787,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:20",3983696,35051,8,13.28,10.22,27.29,3.411787,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:25",3983697,35051,8,13.26,10.22,27.29,3.411787,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:30",3983698,35051,8,13.29,10.22,27.29,3.411787,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:35",3983699,35051,8,13.29,10.22,27.29,3.411787,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:40",3983700,35051,8,13.29,10.22,27.29,3.411787,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:45",3983701,35051,8,13.29,10.22,27.29,3.411787,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:50",3983702,35051,8,13.28,10.22,27.29,3.411787,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:07:55",3983703,35051,8,13.3,10.22,27.29,3.411787,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:00",3983704,35051,8,13.29,10.22,27.29,3.411787,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:05",3983705,35051,8,13.23,10.22,27.22,3.411787,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:10",3983706,35051,8,13.23,10.22,27.29,3.411787,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:15",3983707,35051,8,13.23,10.22,27.29,3.411787,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:20",3983708,35051,8,13.23,10.22,27.29,3.411787,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:25",3983709,35051,8,13.23,10.22,27.29,3.411787,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:30",3983710,35051,8,13.22,10.22,27.36,3.411787,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:35",3983711,35051,8,13.22,10.22,27.29,3.411787,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:40",3983712,35051,8,13.22,10.22,27.36,3.411787,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:45",3983713,35051,8,13.19,10.22,27.29,3.411787,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:50",3983714,35051,8,13.22,10.22,27.29,3.411787,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:08:55",3983715,35051,8,13.21,10.22,27.29,3.411787,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:00",3983716,35051,8,13.21,10.22,27.36,3.411112,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:05",3983717,35051,8,13.24,10.22,27.29,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:10",3983718,35051,8,13.24,10.22,27.29,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:15",3983719,35051,8,13.25,10.22,27.29,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:20",3983720,35051,8,13.25,10.2,27.36,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:25",3983721,35051,8,13.23,10.22,27.29,3.411112,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:30",3983722,35051,8,13.25,10.22,27.36,3.411112,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:35",3983723,35051,8,13.25,10.2,27.29,3.411112,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:40",3983724,35051,8,13.25,10.2,27.43,3.411112,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:45",3983725,35051,8,13.25,10.22,27.43,3.411112,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:50",3983726,35051,8,13.25,10.2,27.43,3.411112,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:09:55",3983727,35051,8,13.25,10.2,27.43,3.411112,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:00",3983728,35051,8,13.25,10.2,27.43,3.411112,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:05",3983729,35051,8,13.2,10.2,27.43,3.411112,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:10",3983730,35051,8,13.25,10.2,27.5,3.411112,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:15",3983731,35051,8,13.25,10.2,27.5,3.411112,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:20",3983732,35051,8,13.25,10.2,27.5,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:25",3983733,35051,8,13.25,10.2,27.5,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:30",3983734,35051,8,13.25,10.2,27.43,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:35",3983735,35051,8,13.25,10.2,27.5,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:40",3983736,35051,8,13.25,10.2,27.43,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:45",3983737,35051,8,13.22,10.2,27.43,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:50",3983738,35051,8,13.25,10.2,27.5,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:10:55",3983739,35051,8,13.24,10.2,27.5,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:00",3983740,35051,8,13.24,10.2,27.57,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:05",3983741,35051,8,13.2,10.2,27.57,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:10",3983742,35051,8,13.18,10.2,27.5,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:15",3983743,35051,8,13.17,10.2,27.43,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:20",3983744,35051,8,13.17,10.2,27.5,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:25",3983745,35051,8,13.14,10.2,27.43,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:30",3983746,35051,8,13.17,10.2,27.43,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:35",3983747,35051,8,13.16,10.2,27.43,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:40",3983748,35051,8,13.16,10.2,27.36,3.411112,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:45",3983749,35051,8,13.16,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:50",3983750,35051,8,13.16,10.2,27.29,3.411112,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:11:55",3983751,35051,8,13.16,10.2,27.29,3.411112,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:00",3983752,35051,8,13.15,10.2,27.29,3.411112,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:05",3983753,35051,8,13.15,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:10",3983754,35051,8,13.18,10.2,27.22,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:15",3983755,35051,8,13.18,10.2,27.29,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:20",3983756,35051,8,13.17,10.2,27.16,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:25",3983757,35051,8,13.18,10.2,27.16,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:30",3983758,35051,8,13.18,10.2,27.09,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:35",3983759,35051,8,13.18,10.2,27.22,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:40",3983760,35051,8,13.18,10.2,27.16,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:45",3983761,35051,8,13.16,10.2,27.16,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:50",3983762,35051,8,13.18,10.2,27.16,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:12:55",3983763,35051,8,13.18,10.2,27.22,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:00",3983764,35051,8,13.18,10.2,27.29,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:05",3983765,35051,8,13.16,10.2,27.29,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:10",3983766,35051,8,13.18,10.2,27.22,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:15",3983767,35051,8,13.18,10.2,27.22,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:20",3983768,35051,8,13.18,10.2,27.29,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:25",3983769,35051,8,13.16,10.2,27.29,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:30",3983770,35051,8,13.18,10.2,27.36,3.411112,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:35",3983771,35051,8,13.18,10.2,27.36,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:40",3983772,35051,8,13.18,10.2,27.43,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:45",3983773,35051,8,13.18,10.2,27.36,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:50",3983774,35051,8,13.18,10.2,27.43,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:13:55",3983775,35051,8,13.18,10.2,27.43,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:00",3983776,35051,8,13.18,10.2,27.43,3.411112,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:05",3983777,35051,8,13.11,10.2,27.36,3.411112,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:10",3983778,35051,8,13.13,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:15",3983779,35051,8,13.12,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:20",3983780,35051,8,13.12,10.2,27.29,3.411112,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:25",3983781,35051,8,13.12,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:30",3983782,35051,8,13.12,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:35",3983783,35051,8,13.12,10.2,27.29,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:40",3983784,35051,8,13.12,10.2,27.36,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:45",3983785,35051,8,13.1,10.2,27.36,3.411112,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:50",3983786,35051,8,13.11,10.2,27.29,3.411112,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:14:55",3983787,35051,8,13.11,10.2,27.29,3.411112,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:00",3983788,35051,8,13.11,10.2,27.29,3.411112,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:05",3983789,35051,8,13.14,10.2,27.36,3.411112,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:10",3983790,35051,8,13.14,10.2,27.29,3.411112,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:15",3983791,35051,8,13.15,10.2,27.36,3.411112,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:20",3983792,35051,8,13.15,10.2,27.36,3.411112,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:25",3983793,35051,8,13.13,10.2,27.29,3.411112,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:30",3983794,35051,8,13.14,10.2,27.22,3.411112,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:35",3983795,35051,8,13.15,10.2,27.29,3.411112,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:40",3983796,35051,8,13.15,10.2,27.22,3.411112,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:45",3983797,35051,8,13.15,10.2,27.16,3.411112,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:50",3983798,35051,8,13.15,10.2,27.16,3.411112,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:15:55",3983799,35051,8,13.15,10.2,27.09,3.411112,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:00",3983800,35051,8,13.15,10.2,27.16,3.411112,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:05",3983801,35051,8,13.1,10.2,27.16,3.411112,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:10",3983802,35051,8,13.15,10.2,27.16,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:15",3983803,35051,8,13.15,10.2,27.16,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:20",3983804,35051,8,13.15,10.2,27.09,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:25",3983805,35051,8,13.15,10.2,27.09,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:30",3983806,35051,8,13.15,10.2,27.16,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:35",3983807,35051,8,13.15,10.2,27.16,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:40",3983808,35051,8,13.15,10.2,27.16,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:45",3983809,35051,8,13.12,10.18,27.22,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:50",3983810,35051,8,13.14,10.2,27.22,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:16:55",3983811,35051,8,13.13,10.18,27.16,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:00",3983812,35051,8,13.14,10.18,27.09,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:05",3983813,35051,8,13.1,10.18,27.22,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:10",3983814,35051,8,13.09,10.18,27.16,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:15",3983815,35051,8,13.08,10.18,27.22,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:20",3983816,35051,8,13.07,10.18,27.16,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:25",3983817,35051,8,13.05,10.18,27.22,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:30",3983818,35051,8,13.07,10.18,27.29,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:35",3983819,35051,8,13.07,10.18,27.22,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:40",3983820,35051,8,13.07,10.18,27.16,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:45",3983821,35051,8,13.07,10.18,27.16,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:50",3983822,35051,8,13.06,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:17:55",3983823,35051,8,13.06,10.18,27.22,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:00",3983824,35051,8,13.06,10.18,27.22,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:05",3983825,35051,8,13.07,10.18,27.29,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:10",3983826,35051,8,13.09,10.18,27.22,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:15",3983827,35051,8,13.09,10.18,27.16,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:20",3983828,35051,8,13.09,10.18,27.22,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:25",3983829,35051,8,13.09,10.18,27.22,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:30",3983830,35051,8,13.09,10.18,27.16,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:35",3983831,35051,8,13.09,10.18,27.16,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:40",3983832,35051,8,13.06,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:45",3983833,35051,8,13.09,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:50",3983834,35051,8,13.06,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:18:55",3983835,35051,8,13.06,10.18,27.09,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:00",3983836,35051,8,13.06,10.18,27.09,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:05",3983837,35051,8,13.04,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:10",3983838,35051,8,13.09,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:15",3983839,35051,8,13.09,10.18,27.09,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:20",3983840,35051,8,13.06,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:25",3983841,35051,8,13.09,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:30",3983842,35051,8,13.09,10.18,27.16,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:35",3983843,35051,8,13.09,10.18,27.09,3.410437,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:40",3983844,35051,8,13.07,10.18,27.16,3.410437,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:45",3983845,35051,8,13.09,10.18,27.02,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:50",3983846,35051,8,13.09,10.18,27.09,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:19:55",3983847,35051,8,13.09,10.18,27.02,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:00",3983848,35051,8,13.09,10.18,27.02,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:05",3983849,35051,8,13.01,10.18,27.09,3.410437,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:10",3983850,35051,8,13.04,10.18,27.09,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:15",3983851,35051,8,13.01,10.16,27.09,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:20",3983852,35051,8,13.03,10.18,27.02,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:25",3983853,35051,8,13.02,10.16,27.09,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:30",3983854,35051,8,13.02,10.16,27.09,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:35",3983855,35051,8,13.02,10.16,27.09,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:40",3983856,35051,8,13.02,10.16,27.02,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:45",3983857,35051,8,13.02,10.16,27.02,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:50",3983858,35051,8,13.01,10.16,26.95,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:20:55",3983859,35051,8,13.01,10.16,27.02,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:00",3983860,35051,8,13.02,10.16,27.02,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:05",3983861,35051,8,13.03,10.16,27.02,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:10",3983862,35051,8,13.05,10.16,26.95,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:15",3983863,35051,8,13.05,10.16,26.95,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:20",3983864,35051,8,13.05,10.16,26.95,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:25",3983865,35051,8,13.05,10.16,26.95,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:30",3983866,35051,8,13.05,10.16,26.95,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:35",3983867,35051,8,13.05,10.16,26.95,3.411112,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:40",3983868,35051,8,13.04,10.16,26.95,3.411112,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:45",3983869,35051,8,13.05,10.16,26.95,3.411112,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:50",3983870,35051,8,13.05,10.16,27.02,3.411112,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:21:55",3983871,35051,8,13.04,10.16,26.95,3.411112,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:00",3983872,35051,8,13.05,10.16,26.95,3.411112,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:05",3983873,35051,8,13.01,10.16,27.02,3.411112,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:10",3983874,35051,8,13.05,10.16,27.02,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:15",3983875,35051,8,13.05,10.16,27.02,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:20",3983876,35051,8,13.06,10.16,27.09,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:25",3983877,35051,8,13.06,10.16,27.02,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:30",3983878,35051,8,13.05,10.16,27.09,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:35",3983879,35051,8,13.05,10.16,27.02,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:40",3983880,35051,8,13.05,10.16,27.09,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:45",3983881,35051,8,13.05,10.16,27.16,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:50",3983882,35051,8,13.05,10.16,27.02,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:22:55",3983883,35051,8,13.01,10.16,27.09,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:00",3983884,35051,8,13.04,10.16,27.09,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:05",3983885,35051,8,12.97,10.16,27.09,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:10",3983886,35051,8,13,10.16,27.09,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:15",3983887,35051,8,13,10.16,27.09,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:20",3983888,35051,8,13,10.16,27.09,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:25",3983889,35051,8,13,10.16,27.09,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:30",3983890,35051,8,13,10.16,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:35",3983891,35051,8,12.96,10.16,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:40",3983892,35051,8,13,10.16,27.22,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:45",3983893,35051,8,12.99,10.16,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:50",3983894,35051,8,13,10.16,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:23:55",3983895,35051,8,12.99,10.16,27.16,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:00",3983896,35051,8,12.99,10.16,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:05",3983897,35051,8,13.02,10.16,27.16,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:10",3983898,35051,8,13.02,10.16,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:15",3983899,35051,8,13.01,10.16,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:20",3983900,35051,8,13.02,10.16,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:25",3983901,35051,8,13.01,10.16,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:30",3983902,35051,8,13.01,10.16,27.16,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:35",3983903,35051,8,13.02,10.16,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:40",3983904,35051,8,13.03,10.16,27.16,3.410437,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:45",3983905,35051,8,13.03,10.13,27.09,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:50",3983906,35051,8,13.03,10.16,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:24:55",3983907,35051,8,13.02,10.16,27.16,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:00",3983908,35051,8,13.03,10.16,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:05",3983909,35051,8,13.01,10.16,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:10",3983910,35051,8,13.02,10.16,27.16,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:15",3983911,35051,8,13.01,10.16,27.22,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:20",3983912,35051,8,13.04,10.16,27.22,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:25",3983913,35051,8,13.04,10.13,27.22,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:30",3983914,35051,8,13.04,10.13,27.22,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:35",3983915,35051,8,13.04,10.13,27.29,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:40",3983916,35051,8,13.04,10.13,27.22,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:45",3983917,35051,8,13.05,10.13,27.29,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:50",3983918,35051,8,13.05,10.13,27.16,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:25:55",3983919,35051,8,13.05,10.13,27.22,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:00",3983920,35051,8,13.05,10.13,27.22,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:05",3983921,35051,8,12.99,10.13,27.22,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:10",3983922,35051,8,13,10.13,27.16,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:15",3983923,35051,8,13,10.13,27.22,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:20",3983924,35051,8,13,10.13,27.22,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:25",3983925,35051,8,12.99,10.13,27.16,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:30",3983926,35051,8,13,10.13,27.29,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:35",3983927,35051,8,12.97,10.13,27.22,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:40",3983928,35051,8,13,10.13,27.29,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:45",3983929,35051,8,13,10.13,27.22,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:50",3983930,35051,8,13,10.13,27.22,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:26:55",3983931,35051,8,13,10.13,27.22,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:00",3983932,35051,8,13,10.13,27.29,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:05",3983933,35051,8,13.01,10.13,27.22,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:10",3983934,35051,8,13.02,10.13,27.29,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:15",3983935,35051,8,13.02,10.13,27.29,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:20",3983936,35051,8,13.03,10.13,27.36,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:25",3983937,35051,8,13.01,10.13,27.36,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:30",3983938,35051,8,13.03,10.13,27.29,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:35",3983939,35051,8,13.03,10.13,27.29,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:40",3983940,35051,8,13.04,10.13,27.36,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:45",3983941,35051,8,13.04,10.13,27.22,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:50",3983942,35051,8,13.03,10.13,27.22,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:27:55",3983943,35051,8,13.03,10.13,27.22,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:00",3983944,35051,8,13.02,10.13,27.36,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:05",3983945,35051,8,12.98,10.11,27.29,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:10",3983946,35051,8,13.02,10.13,27.29,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:15",3983947,35051,8,13.04,10.13,27.36,3.411112,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:20",3983948,35051,8,13.04,10.11,27.29,3.411112,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:25",3983949,35051,8,13.04,10.11,27.29,3.411112,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:30",3983950,35051,8,13.04,10.11,27.36,3.411112,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:35",3983951,35051,8,13.04,10.11,27.36,3.411112,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:40",3983952,35051,8,13.04,10.11,27.36,3.411112,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:45",3983953,35051,8,13.04,10.11,27.29,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:50",3983954,35051,8,13.03,10.11,27.29,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:28:55",3983955,35051,8,13.04,10.11,27.29,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:00",3983956,35051,8,13.04,10.11,27.22,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:05",3983957,35051,8,12.98,10.11,27.16,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:10",3983958,35051,8,12.99,10.11,27.29,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:15",3983959,35051,8,12.99,10.11,27.16,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:20",3983960,35051,8,12.98,10.11,27.16,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:25",3983961,35051,8,12.98,10.11,27.09,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:30",3983962,35051,8,12.98,10.11,27.22,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:35",3983963,35051,8,12.98,10.11,27.16,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:40",3983964,35051,8,12.97,10.11,27.16,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:45",3983965,35051,8,12.97,10.11,27.22,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:50",3983966,35051,8,12.97,10.11,27.09,3.410437,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:29:55",3983967,35051,8,12.96,10.11,27.09,3.410437,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:00",3983968,35051,8,12.97,10.11,27.09,3.410437,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:05",3983969,35051,8,13,10.11,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:10",3983970,35051,8,13,10.11,27.09,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:15",3983971,35051,8,13,10.11,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:20",3983972,35051,8,13,10.11,27.09,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:25",3983973,35051,8,13.01,10.11,27.16,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:30",3983974,35051,8,13,10.11,27.09,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:35",3983975,35051,8,12.99,10.11,27.09,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:40",3983976,35051,8,13.01,10.11,27.16,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:45",3983977,35051,8,13.01,10.11,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:50",3983978,35051,8,13,10.11,27.22,3.410437,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:30:55",3983979,35051,8,13,10.11,27.22,3.410437,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:00",3983980,35051,8,13,10.11,27.16,3.410437,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:05",3983981,35051,8,12.95,10.11,27.22,3.410437,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:10",3983982,35051,8,13.01,10.09,27.16,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:15",3983983,35051,8,13.01,10.11,27.09,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:20",3983984,35051,8,13.01,10.09,27.22,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:25",3983985,35051,8,13.01,10.09,27.16,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:30",3983986,35051,8,13.01,10.09,27.16,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:35",3983987,35051,8,13.01,10.11,27.16,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:40",3983988,35051,8,13.01,10.09,27.22,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:45",3983989,35051,8,13,10.09,27.29,3.410437,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:50",3983990,35051,8,13.01,10.11,27.29,3.410437,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:31:55",3983991,35051,8,13,10.09,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:00",3983992,35051,8,13.01,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:05",3983993,35051,8,12.95,10.09,27.16,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:10",3983994,35051,8,12.96,10.09,27.16,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:15",3983995,35051,8,12.95,10.09,27.16,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:20",3983996,35051,8,12.96,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:25",3983997,35051,8,12.94,10.09,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:30",3983998,35051,8,12.95,10.09,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:35",3983999,35051,8,12.96,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:40",3984000,35051,8,12.95,10.09,27.22,3.410437,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:45",3984001,35051,8,12.95,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:50",3984002,35051,8,12.94,10.09,27.29,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:32:55",3984003,35051,8,12.95,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:00",3984004,35051,8,12.95,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:05",3984005,35051,8,12.95,10.09,27.22,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:10",3984006,35051,8,12.97,10.09,27.29,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:15",3984007,35051,8,12.97,10.09,27.22,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:20",3984008,35051,8,12.98,10.09,27.29,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:25",3984009,35051,8,12.97,10.09,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:30",3984010,35051,8,12.96,10.09,27.22,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:35",3984011,35051,8,12.98,10.09,27.16,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:40",3984012,35051,8,12.98,10.09,27.16,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:45",3984013,35051,8,12.97,10.09,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:50",3984014,35051,8,12.97,10.09,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:33:55",3984015,35051,8,12.97,10.09,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:00",3984016,35051,8,12.98,10.09,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:05",3984017,35051,8,12.94,10.09,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:10",3984018,35051,8,12.98,10.09,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:15",3984019,35051,8,12.97,10.09,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:20",3984020,35051,8,12.98,10.09,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:25",3984021,35051,8,12.98,10.06,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:30",3984022,35051,8,12.98,10.06,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:35",3984023,35051,8,12.99,10.09,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:40",3984024,35051,8,12.99,10.06,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:45",3984025,35051,8,12.99,10.06,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:50",3984026,35051,8,12.99,10.06,27.43,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:34:55",3984027,35051,8,12.98,10.09,27.36,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:00",3984028,35051,8,12.99,10.06,27.29,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:05",3984029,35051,8,12.92,10.09,27.36,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:10",3984030,35051,8,12.94,10.06,27.36,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:15",3984031,35051,8,12.93,10.06,27.29,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:20",3984032,35051,8,12.92,10.06,27.36,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:25",3984033,35051,8,12.93,10.06,27.29,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:30",3984034,35051,8,12.92,10.06,27.29,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:35",3984035,35051,8,12.92,10.06,27.36,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:40",3984036,35051,8,12.93,10.06,27.29,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:45",3984037,35051,8,12.92,10.06,27.22,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:50",3984038,35051,8,12.93,10.06,27.29,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:35:55",3984039,35051,8,12.91,10.06,27.22,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:00",3984040,35051,8,12.91,10.06,27.29,3.410437,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:05",3984041,35051,8,12.94,10.06,27.29,3.410437,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:10",3984042,35051,8,12.95,10.06,27.22,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:15",3984043,35051,8,12.96,10.06,27.29,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:20",3984044,35051,8,12.96,10.06,27.36,3.410437,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:25",3984045,35051,8,12.94,10.06,27.29,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:30",3984046,35051,8,12.95,10.06,27.29,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:35",3984047,35051,8,12.95,10.06,27.36,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:40",3984048,35051,8,12.95,10.06,27.29,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:45",3984049,35051,8,12.96,10.06,27.43,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:50",3984050,35051,8,12.96,10.06,27.43,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:36:55",3984051,35051,8,12.94,10.06,27.36,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:00",3984052,35051,8,12.96,10.06,27.43,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:05",3984053,35051,8,12.91,10.06,27.29,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:10",3984054,35051,8,12.96,10.06,27.36,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:15",3984055,35051,8,12.96,10.06,27.43,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:20",3984056,35051,8,12.94,10.06,27.36,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:25",3984057,35051,8,12.96,10.06,27.29,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:30",3984058,35051,8,12.96,10.06,27.36,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:35",3984059,35051,8,12.97,10.06,27.43,3.410437,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:40",3984060,35051,8,12.96,10.06,27.43,3.410437,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:45",3984061,35051,8,12.96,10.06,27.36,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:50",3984062,35051,8,12.94,10.06,27.36,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:37:55",3984063,35051,8,12.96,10.04,27.36,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:00",3984064,35051,8,12.95,10.06,27.36,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:05",3984065,35051,8,12.91,10.06,27.36,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:10",3984066,35051,8,12.92,10.04,27.29,3.409762,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:15",3984067,35051,8,12.91,10.06,27.36,3.409762,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:20",3984068,35051,8,12.89,10.06,27.36,3.409762,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:25",3984069,35051,8,12.89,10.06,27.43,3.409762,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:30",3984070,35051,8,12.89,10.04,27.36,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:35",3984071,35051,8,12.88,10.04,27.36,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:40",3984072,35051,8,12.89,10.04,27.43,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:45",3984073,35051,8,12.88,10.04,27.43,3.409762,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:50",3984074,35051,8,12.9,10.04,27.43,3.409762,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:38:55",3984075,35051,8,12.89,10.04,27.36,3.409762,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:00",3984076,35051,8,12.89,10.04,27.43,3.409762,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:05",3984077,35051,8,12.91,10.04,27.5,3.409762,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:10",3984078,35051,8,12.94,10.04,27.5,3.409762,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:15",3984079,35051,8,12.94,10.04,27.5,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:20",3984080,35051,8,12.94,10.04,27.43,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:25",3984081,35051,8,12.94,10.04,27.43,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:30",3984082,35051,8,12.94,10.04,27.5,3.409762,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:35",3984083,35051,8,12.94,10.04,27.57,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:40",3984084,35051,8,12.94,10.04,27.5,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:45",3984085,35051,8,12.92,10.04,27.57,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:50",3984086,35051,8,12.94,10.04,27.43,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:39:55",3984087,35051,8,12.95,10.04,27.43,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:00",3984088,35051,8,12.92,10.04,27.43,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:05",3984089,35051,8,12.89,10.04,27.43,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:10",3984090,35051,8,12.93,10.04,27.5,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:15",3984091,35051,8,12.92,10.04,27.43,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:20",3984092,35051,8,12.93,10.04,27.5,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:25",3984093,35051,8,12.92,10.04,27.43,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:30",3984094,35051,8,12.95,10.04,27.43,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:35",3984095,35051,8,12.95,10.04,27.43,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:40",3984096,35051,8,12.94,10.04,27.57,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:45",3984097,35051,8,12.95,10.04,27.5,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:50",3984098,35051,8,12.92,10.04,27.5,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:40:55",3984099,35051,8,12.95,10.04,27.57,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:00",3984100,35051,8,12.95,10.04,27.57,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:05",3984101,35051,8,12.9,10.02,27.63,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:10",3984102,35051,8,12.91,10.04,27.57,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:15",3984103,35051,8,12.9,10.02,27.63,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:20",3984104,35051,8,12.9,10.02,27.63,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:25",3984105,35051,8,12.89,10.02,27.63,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:30",3984106,35051,8,12.9,10.02,27.63,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:35",3984107,35051,8,12.9,10.02,27.7,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:40",3984108,35051,8,12.9,10.02,27.7,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:45",3984109,35051,8,12.9,10.02,27.57,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:50",3984110,35051,8,12.9,10.02,27.57,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:41:55",3984111,35051,8,12.9,10.02,27.5,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:00",3984112,35051,8,12.9,10.02,27.5,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:05",3984113,35051,8,12.93,10.02,27.57,3.411112,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:10",3984114,35051,8,12.92,10.02,27.5,3.411112,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:15",3984115,35051,8,12.93,10.02,27.5,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:20",3984116,35051,8,12.93,10.02,27.5,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:25",3984117,35051,8,12.94,10.02,27.5,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:30",3984118,35051,8,12.94,10.02,27.57,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:35",3984119,35051,8,12.94,10.02,27.57,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:40",3984120,35051,8,12.94,10.02,27.63,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:45",3984121,35051,8,12.94,10.02,27.63,3.411112,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:50",3984122,35051,8,12.94,10.02,27.63,3.411112,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:42:55",3984123,35051,8,12.94,10.02,27.57,3.411112,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:00",3984124,35051,8,12.92,10.02,27.63,3.411112,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:05",3984125,35051,8,12.9,10.02,27.57,3.411112,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:10",3984126,35051,8,12.94,10.02,27.63,3.409086,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:15",3984127,35051,8,12.94,10.02,27.63,3.409086,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:20",3984128,35051,8,12.95,10.02,27.63,3.409086,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:25",3984129,35051,8,12.94,10.02,27.63,3.409086,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:30",3984130,35051,8,12.94,10.02,27.57,3.409086,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:35",3984131,35051,8,12.94,10.02,27.7,3.409086,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:40",3984132,35051,8,12.95,10.02,27.7,3.409086,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:45",3984133,35051,8,12.95,10.02,27.7,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:50",3984134,35051,8,12.95,10.02,27.7,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:43:55",3984135,35051,8,12.95,10.02,27.63,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:00",3984136,35051,8,12.95,10.02,27.7,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:05",3984137,35051,8,12.9,10.02,27.7,3.409086,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:10",3984138,35051,8,12.9,10.02,27.63,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:15",3984139,35051,8,12.9,10.02,27.63,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:20",3984140,35051,8,12.9,10.02,27.63,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:25",3984141,35051,8,12.89,10.02,27.63,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:30",3984142,35051,8,12.9,10.02,27.7,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:35",3984143,35051,8,12.9,10.02,27.63,3.409086,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:40",3984144,35051,8,12.89,10.02,27.63,3.409086,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:45",3984145,35051,8,12.9,10.02,27.63,3.409086,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:50",3984146,35051,8,12.9,10.02,27.7,3.409086,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:44:55",3984147,35051,8,12.89,10.02,27.63,3.409086,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:00",3984148,35051,8,12.89,10.02,27.63,3.411787,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:05",3984149,35051,8,12.9,10.02,27.63,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:10",3984150,35051,8,12.92,10.02,27.7,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:15",3984151,35051,8,12.93,10.02,27.7,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:20",3984152,35051,8,12.93,10.02,27.7,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:25",3984153,35051,8,12.93,10,27.7,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:30",3984154,35051,8,12.92,10.02,27.7,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:35",3984155,35051,8,12.92,10.02,27.7,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:40",3984156,35051,8,12.93,10,27.77,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:45",3984157,35051,8,12.93,10,27.77,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:50",3984158,35051,8,12.93,10,27.84,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:45:55",3984159,35051,8,12.94,10,27.84,3.411787,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:00",3984160,35051,8,12.93,10,27.77,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:05",3984161,35051,8,12.91,10,27.84,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:10",3984162,35051,8,12.94,10,27.97,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:15",3984163,35051,8,12.94,10,27.97,3.411787,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:20",3984164,35051,8,12.94,10,27.97,3.411787,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:25",3984165,35051,8,12.94,10,27.97,3.411787,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:30",3984166,35051,8,12.94,10,27.97,3.411787,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:35",3984167,35051,8,12.95,10,27.91,3.411787,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:40",3984168,35051,8,12.94,10,27.97,3.411787,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:45",3984169,35051,8,12.94,10,27.91,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:50",3984170,35051,8,12.92,10,27.91,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:46:55",3984171,35051,8,12.94,10,27.91,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:00",3984172,35051,8,12.94,10,27.84,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:05",3984173,35051,8,12.87,10,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:10",3984174,35051,8,12.87,10,27.84,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:15",3984175,35051,8,12.86,10,27.84,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:20",3984176,35051,8,12.89,10,27.91,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:25",3984177,35051,8,12.89,10,27.91,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:30",3984178,35051,8,12.87,10,27.97,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:35",3984179,35051,8,12.87,10,27.91,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:40",3984180,35051,8,12.89,10,27.84,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:45",3984181,35051,8,12.89,10,27.91,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:50",3984182,35051,8,12.89,10,27.97,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:47:55",3984183,35051,8,12.89,10,27.91,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:00",3984184,35051,8,12.89,10,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:05",3984185,35051,8,12.92,10,27.91,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:10",3984186,35051,8,12.92,10,27.91,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:15",3984187,35051,8,12.92,10,27.91,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:20",3984188,35051,8,12.92,10,27.97,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:25",3984189,35051,8,12.92,10,27.91,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:30",3984190,35051,8,12.92,10,27.84,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:35",3984191,35051,8,12.92,10,27.84,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:40",3984192,35051,8,12.92,10,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:45",3984193,35051,8,12.92,10,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:50",3984194,35051,8,12.93,10,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:48:55",3984195,35051,8,12.92,10,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:00",3984196,35051,8,12.93,10,27.84,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:05",3984197,35051,8,12.87,10,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:10",3984198,35051,8,12.93,10,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:15",3984199,35051,8,12.91,10,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:20",3984200,35051,8,12.92,10,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:25",3984201,35051,8,12.94,10,27.97,3.410437,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:30",3984202,35051,8,12.94,10,27.97,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:35",3984203,35051,8,12.94,9.97,27.97,3.410437,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:40",3984204,35051,8,12.94,9.97,28.04,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:45",3984205,35051,8,12.94,9.97,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:50",3984206,35051,8,12.94,9.97,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:49:55",3984207,35051,8,12.94,9.97,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:00",3984208,35051,8,12.94,9.97,27.91,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:05",3984209,35051,8,12.87,9.97,27.91,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:10",3984210,35051,8,12.89,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:15",3984211,35051,8,12.89,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:20",3984212,35051,8,12.86,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:25",3984213,35051,8,12.89,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:30",3984214,35051,8,12.89,9.97,27.84,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:35",3984215,35051,8,12.89,9.97,27.91,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:40",3984216,35051,8,12.89,9.97,27.84,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:45",3984217,35051,8,12.89,9.97,27.91,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:50",3984218,35051,8,12.88,9.97,27.91,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:50:55",3984219,35051,8,12.89,9.97,27.91,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:00",3984220,35051,8,12.87,9.97,27.91,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:05",3984221,35051,8,12.9,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:10",3984222,35051,8,12.92,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:15",3984223,35051,8,12.9,9.97,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:20",3984224,35051,8,12.92,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:25",3984225,35051,8,12.92,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:30",3984226,35051,8,12.92,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:35",3984227,35051,8,12.93,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:40",3984228,35051,8,12.9,9.97,28.11,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:45",3984229,35051,8,12.92,9.97,28.04,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:50",3984230,35051,8,12.93,9.97,27.91,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:51:55",3984231,35051,8,12.92,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:00",3984232,35051,8,12.93,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:05",3984233,35051,8,12.89,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:10",3984234,35051,8,12.93,9.97,27.91,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:15",3984235,35051,8,12.93,9.97,27.97,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:20",3984236,35051,8,12.93,9.97,27.97,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:25",3984237,35051,8,12.94,9.97,28.04,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:30",3984238,35051,8,12.94,9.97,28.11,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:35",3984239,35051,8,12.95,9.97,28.04,3.410437,0,782.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:40",3984240,35051,8,12.94,9.97,28.11,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:45",3984241,35051,8,12.92,9.97,28.11,3.410437,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:50",3984242,35051,8,12.94,9.97,28.04,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:52:55",3984243,35051,8,12.93,9.97,27.97,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:00",3984244,35051,8,12.95,9.97,28.04,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:05",3984245,35051,8,12.89,9.97,28.04,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:10",3984246,35051,8,12.89,9.97,28.11,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:15",3984247,35051,8,12.89,9.97,28.11,3.410437,0,781.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:20",3984248,35051,8,12.89,9.97,28.11,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:25",3984249,35051,8,12.89,9.97,28.11,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:30",3984250,35051,8,12.89,9.97,28.11,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:35",3984251,35051,8,12.89,9.97,28.18,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:40",3984252,35051,8,12.89,9.97,28.11,3.410437,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:45",3984253,35051,8,12.89,9.97,28.18,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:50",3984254,35051,8,12.89,9.97,28.18,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:53:55",3984255,35051,8,12.89,9.97,28.18,3.410437,0,780.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:00",3984256,35051,8,12.89,9.97,28.18,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:05",3984257,35051,8,12.9,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:10",3984258,35051,8,12.92,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:15",3984259,35051,8,12.92,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:20",3984260,35051,8,12.9,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:25",3984261,35051,8,12.92,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:30",3984262,35051,8,12.91,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:35",3984263,35051,8,12.93,9.97,28.11,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:40",3984264,35051,8,12.93,9.97,28.04,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:45",3984265,35051,8,12.93,9.97,27.97,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:50",3984266,35051,8,12.91,9.97,27.97,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:54:55",3984267,35051,8,12.92,9.97,27.97,3.409762,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:00",3984268,35051,8,12.93,9.97,28.04,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:05",3984269,35051,8,12.87,9.97,28.04,3.409762,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:10",3984270,35051,8,12.94,9.97,28.04,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:15",3984271,35051,8,12.94,9.97,28.04,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:20",3984272,35051,8,12.94,9.97,28.04,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:25",3984273,35051,8,12.94,9.97,27.97,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:30",3984274,35051,8,12.94,9.97,28.04,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:35",3984275,35051,8,12.95,9.97,28.04,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:40",3984276,35051,8,12.94,9.97,27.97,3.409762,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:45",3984277,35051,8,12.92,9.97,28.04,3.411112,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:50",3984278,35051,8,12.94,9.97,28.04,3.411112,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:55:55",3984279,35051,8,12.9,9.97,28.11,3.411112,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:00",3984280,35051,8,12.94,9.97,28.04,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:05",3984281,35051,8,12.88,9.97,28.04,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:10",3984282,35051,8,12.9,9.97,28.11,3.411112,0,777.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:15",3984283,35051,8,12.87,9.97,28.11,3.411112,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:20",3984284,35051,8,12.89,9.97,28.11,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:25",3984285,35051,8,12.89,9.97,28.04,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:30",3984286,35051,8,12.89,9.97,28.11,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:35",3984287,35051,8,12.89,9.97,28.18,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:40",3984288,35051,8,12.89,9.97,28.04,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:45",3984289,35051,8,12.89,9.97,28.04,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:50",3984290,35051,8,12.89,9.97,28.11,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:56:55",3984291,35051,8,12.86,9.97,28.11,3.411112,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:00",3984292,35051,8,12.89,9.97,28.04,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:05",3984293,35051,8,12.9,9.97,27.97,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:10",3984294,35051,8,12.92,9.97,28.04,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:15",3984295,35051,8,12.92,9.97,28.04,3.411112,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:20",3984296,35051,8,12.92,9.97,28.11,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:25",3984297,35051,8,12.92,9.97,28.11,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:30",3984298,35051,8,12.91,9.97,28.18,3.411112,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:35",3984299,35051,8,12.93,9.97,28.18,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:40",3984300,35051,8,12.92,9.97,28.18,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:45",3984301,35051,8,12.93,9.97,28.25,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:50",3984302,35051,8,12.92,9.97,28.18,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:57:55",3984303,35051,8,12.93,9.97,28.18,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:00",3984304,35051,8,12.93,9.97,28.25,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:05",3984305,35051,8,12.89,9.97,28.25,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:10",3984306,35051,8,12.94,9.97,28.25,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:15",3984307,35051,8,12.94,9.97,28.25,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:20",3984308,35051,8,12.94,9.97,28.31,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:25",3984309,35051,8,12.92,9.97,28.25,3.410437,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:30",3984310,35051,8,12.94,9.97,28.25,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:35",3984311,35051,8,12.94,9.95,28.25,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:40",3984312,35051,8,12.94,9.97,28.18,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:45",3984313,35051,8,12.94,9.97,28.18,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:50",3984314,35051,8,12.93,9.97,28.25,3.410437,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:58:55",3984315,35051,8,12.94,9.97,28.18,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:00",3984316,35051,8,12.94,9.97,28.25,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:05",3984317,35051,8,12.86,9.95,28.18,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:10",3984318,35051,8,12.9,9.97,28.25,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:15",3984319,35051,8,12.89,9.95,28.25,3.410437,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:20",3984320,35051,8,12.89,9.95,28.25,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:25",3984321,35051,8,12.88,9.95,28.25,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:30",3984322,35051,8,12.89,9.95,28.25,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:35",3984323,35051,8,12.89,9.97,28.25,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:40",3984324,35051,8,12.88,9.95,28.31,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:45",3984325,35051,8,12.89,9.95,28.31,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:50",3984326,35051,8,12.89,9.95,28.25,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 20:59:55",3984327,35051,8,12.89,9.95,28.31,3.411112,0,774.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:00",3984328,35051,8,12.89,9.95,28.31,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:05",3984329,35051,8,12.91,9.95,28.31,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:10",3984330,35051,8,12.92,9.95,28.31,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:15",3984331,35051,8,12.9,9.95,28.38,3.411112,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:20",3984332,35051,8,12.92,9.95,28.38,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:25",3984333,35051,8,12.92,9.95,28.31,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:30",3984334,35051,8,12.92,9.95,28.31,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:35",3984335,35051,8,12.92,9.95,28.31,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:40",3984336,35051,8,12.92,9.95,28.38,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:45",3984337,35051,8,12.92,9.95,28.31,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:50",3984338,35051,8,12.92,9.95,28.38,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:00:55",3984339,35051,8,12.93,9.95,28.38,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:00",3984340,35051,8,12.93,9.95,28.38,3.411112,0,773.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:05",3984341,35051,8,12.89,9.95,28.31,3.411112,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:10",3984342,35051,8,12.94,9.95,28.38,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:15",3984343,35051,8,12.94,9.95,28.38,3.410437,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:20",3984344,35051,8,12.94,9.95,28.38,3.410437,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:25",3984345,35051,8,12.94,9.95,28.38,3.410437,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:30",3984346,35051,8,12.94,9.95,28.45,3.410437,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:35",3984347,35051,8,12.94,9.95,28.45,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:40",3984348,35051,8,12.92,9.95,28.45,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:45",3984349,35051,8,12.94,9.95,28.38,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:50",3984350,35051,8,12.95,9.95,28.38,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:01:55",3984351,35051,8,12.95,9.95,28.38,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:00",3984352,35051,8,12.95,9.95,28.38,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:05",3984353,35051,8,12.89,9.95,28.38,3.410437,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:10",3984354,35051,8,12.9,9.95,28.45,3.410437,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:15",3984355,35051,8,12.88,9.95,28.45,3.410437,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:20",3984356,35051,8,12.9,9.95,28.38,3.410437,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:25",3984357,35051,8,12.9,9.95,28.45,3.410437,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:30",3984358,35051,8,12.89,9.95,28.45,3.410437,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:35",3984359,35051,8,12.9,9.95,28.45,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:40",3984360,35051,8,12.9,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:45",3984361,35051,8,12.9,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:50",3984362,35051,8,12.9,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:02:55",3984363,35051,8,12.9,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:00",3984364,35051,8,12.87,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:05",3984365,35051,8,12.92,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:10",3984366,35051,8,12.92,9.95,28.31,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:15",3984367,35051,8,12.93,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:20",3984368,35051,8,12.91,9.95,28.31,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:25",3984369,35051,8,12.91,9.95,28.38,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:30",3984370,35051,8,12.94,9.95,28.31,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:35",3984371,35051,8,12.91,9.95,28.31,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:40",3984372,35051,8,12.94,9.95,28.25,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:45",3984373,35051,8,12.93,9.95,28.31,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:50",3984374,35051,8,12.94,9.95,28.31,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:03:55",3984375,35051,8,12.94,9.95,28.31,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:00",3984376,35051,8,12.94,9.95,28.31,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:05",3984377,35051,8,12.92,9.95,28.31,3.410437,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:10",3984378,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:15",3984379,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:20",3984380,35051,8,12.95,9.95,28.25,3.410437,0,769.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:25",3984381,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:30",3984382,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:35",3984383,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:40",3984384,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:45",3984385,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:50",3984386,35051,8,12.95,9.95,28.18,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:04:55",3984387,35051,8,12.95,9.95,28.31,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:00",3984388,35051,8,12.95,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:05",3984389,35051,8,12.92,9.95,28.31,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:10",3984390,35051,8,12.91,9.95,28.31,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:15",3984391,35051,8,12.91,9.95,28.31,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:20",3984392,35051,8,12.9,9.95,28.25,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:25",3984393,35051,8,12.9,9.95,28.25,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:30",3984394,35051,8,12.88,9.95,28.25,3.410437,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:35",3984395,35051,8,12.91,9.95,28.31,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:40",3984396,35051,8,12.9,9.95,28.25,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:45",3984397,35051,8,12.9,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:50",3984398,35051,8,12.9,9.95,28.25,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:05:55",3984399,35051,8,12.9,9.95,28.31,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:00",3984400,35051,8,12.9,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:05",3984401,35051,8,12.93,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:10",3984402,35051,8,12.93,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:15",3984403,35051,8,12.93,9.95,28.25,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:20",3984404,35051,8,12.93,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:25",3984405,35051,8,12.91,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:30",3984406,35051,8,12.94,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:35",3984407,35051,8,12.94,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:40",3984408,35051,8,12.94,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:45",3984409,35051,8,12.94,9.95,28.25,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:50",3984410,35051,8,12.94,9.95,28.18,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:06:55",3984411,35051,8,12.94,9.95,28.25,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:00",3984412,35051,8,12.93,9.95,28.18,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:05",3984413,35051,8,12.9,9.95,28.25,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:10",3984414,35051,8,12.93,9.95,28.18,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:15",3984415,35051,8,12.92,9.95,28.18,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:20",3984416,35051,8,12.91,9.95,28.18,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:25",3984417,35051,8,12.94,9.95,28.18,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:30",3984418,35051,8,12.94,9.95,28.11,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:35",3984419,35051,8,12.94,9.95,28.25,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:40",3984420,35051,8,12.95,9.95,28.18,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:45",3984421,35051,8,12.95,9.95,28.25,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:50",3984422,35051,8,12.95,9.95,28.25,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:07:55",3984423,35051,8,12.95,9.95,28.31,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:00",3984424,35051,8,12.95,9.95,28.25,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:05",3984425,35051,8,12.88,9.95,28.25,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:10",3984426,35051,8,12.9,9.95,28.25,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:15",3984427,35051,8,12.89,9.95,28.25,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:20",3984428,35051,8,12.89,9.95,28.31,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:25",3984429,35051,8,12.89,9.95,28.38,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:30",3984430,35051,8,12.89,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:35",3984431,35051,8,12.89,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:40",3984432,35051,8,12.89,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:45",3984433,35051,8,12.89,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:50",3984434,35051,8,12.89,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:08:55",3984435,35051,8,12.89,9.95,28.38,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:00",3984436,35051,8,12.89,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:05",3984437,35051,8,12.89,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:10",3984438,35051,8,12.89,9.95,28.45,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:15",3984439,35051,8,12.92,9.95,28.38,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:20",3984440,35051,8,12.92,9.95,28.45,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:25",3984441,35051,8,12.92,9.95,28.45,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:30",3984442,35051,8,12.92,9.95,28.52,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:35",3984443,35051,8,12.92,9.95,28.38,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:40",3984444,35051,8,12.92,9.95,28.45,3.410437,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:45",3984445,35051,8,12.92,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:50",3984446,35051,8,12.92,9.95,28.45,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:09:55",3984447,35051,8,12.89,9.95,28.52,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:00",3984448,35051,8,12.92,9.95,28.45,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:05",3984449,35051,8,12.9,9.95,28.45,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:10",3984450,35051,8,12.92,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:15",3984451,35051,8,12.93,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:20",3984452,35051,8,12.93,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:25",3984453,35051,8,12.93,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:30",3984454,35051,8,12.92,9.95,28.38,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:35",3984455,35051,8,12.93,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:40",3984456,35051,8,12.94,9.95,28.31,3.410437,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:45",3984457,35051,8,12.94,9.95,28.38,3.410437,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:50",3984458,35051,8,12.94,9.95,28.38,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:10:55",3984459,35051,8,12.94,9.95,28.45,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:00",3984460,35051,8,12.94,9.95,28.38,3.410437,0,765.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:05",3984461,35051,8,12.9,9.95,28.38,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:10",3984462,35051,8,12.87,9.95,28.45,3.410437,0,765.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:15",3984463,35051,8,12.89,9.95,28.38,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:20",3984464,35051,8,12.86,9.95,28.45,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:25",3984465,35051,8,12.88,9.95,28.38,3.410437,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:30",3984466,35051,8,12.87,9.95,28.45,3.410437,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:35",3984467,35051,8,12.89,9.95,28.45,3.410437,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:40",3984468,35051,8,12.89,9.95,28.38,3.410437,0,765.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:45",3984469,35051,8,12.88,9.95,28.45,3.410437,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:50",3984470,35051,8,12.89,9.95,28.45,3.410437,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:11:55",3984471,35051,8,12.89,9.95,28.38,3.410437,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:00",3984472,35051,8,12.88,9.95,28.45,3.411112,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:05",3984473,35051,8,12.89,9.95,28.38,3.411112,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:10",3984474,35051,8,12.91,9.95,28.38,3.411112,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:15",3984475,35051,8,12.91,9.95,28.38,3.411112,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:20",3984476,35051,8,12.92,9.95,28.45,3.411112,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:25",3984477,35051,8,12.92,9.95,28.38,3.411112,0,764.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:30",3984478,35051,8,12.92,9.95,28.45,3.411112,0,764.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:35",3984479,35051,8,12.89,9.95,28.45,3.411112,0,765.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:40",3984480,35051,8,12.91,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:45",3984481,35051,8,12.92,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:50",3984482,35051,8,12.91,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:12:55",3984483,35051,8,12.92,9.95,28.38,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:00",3984484,35051,8,12.92,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:05",3984485,35051,8,12.87,9.95,28.38,3.411112,0,763.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:10",3984486,35051,8,12.92,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:15",3984487,35051,8,12.9,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:20",3984488,35051,8,12.93,9.95,28.45,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:25",3984489,35051,8,12.92,9.95,28.45,3.411112,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:30",3984490,35051,8,12.93,9.93,28.45,3.411112,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:35",3984491,35051,8,12.9,9.95,28.31,3.411112,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:40",3984492,35051,8,12.9,9.95,28.38,3.411112,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:45",3984493,35051,8,12.93,9.95,28.38,3.410437,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:50",3984494,35051,8,12.93,9.93,28.38,3.410437,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:13:55",3984495,35051,8,12.93,9.95,28.38,3.410437,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:00",3984496,35051,8,12.9,9.95,28.38,3.410437,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:05",3984497,35051,8,12.86,9.95,28.45,3.410437,0,761.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:10",3984498,35051,8,12.88,9.95,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:15",3984499,35051,8,12.87,9.95,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:20",3984500,35051,8,12.87,9.95,28.45,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:25",3984501,35051,8,12.87,9.95,28.45,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:30",3984502,35051,8,12.87,9.93,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:35",3984503,35051,8,12.87,9.95,28.45,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:40",3984504,35051,8,12.87,9.95,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:45",3984505,35051,8,12.87,9.95,28.31,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:50",3984506,35051,8,12.87,9.93,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:14:55",3984507,35051,8,12.87,9.93,28.31,3.410437,0,760.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:00",3984508,35051,8,12.84,9.95,28.31,3.410437,0,760.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:05",3984509,35051,8,12.86,9.93,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:10",3984510,35051,8,12.9,9.93,28.38,3.410437,0,760.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:15",3984511,35051,8,12.9,9.93,28.31,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:20",3984512,35051,8,12.87,9.93,28.38,3.410437,0,760.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:25",3984513,35051,8,12.9,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:30",3984514,35051,8,12.9,9.93,28.31,3.410437,0,760.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:35",3984515,35051,8,12.87,9.93,28.38,3.410437,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:40",3984516,35051,8,12.87,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:45",3984517,35051,8,12.89,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:50",3984518,35051,8,12.87,9.93,28.31,3.410437,0,760.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:15:55",3984519,35051,8,12.91,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:00",3984520,35051,8,12.9,9.93,28.31,3.410437,0,759.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:05",3984521,35051,8,12.85,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:10",3984522,35051,8,12.91,9.93,28.31,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:15",3984523,35051,8,12.91,9.95,28.31,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:20",3984524,35051,8,12.91,9.93,28.31,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:25",3984525,35051,8,12.91,9.93,28.31,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:30",3984526,35051,8,12.91,9.93,28.31,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:35",3984527,35051,8,12.91,9.93,28.38,3.410437,0,759.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:40",3984528,35051,8,12.91,9.93,28.45,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:45",3984529,35051,8,12.91,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:50",3984530,35051,8,12.91,9.93,28.45,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:16:55",3984531,35051,8,12.92,9.93,28.31,3.410437,0,759.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:00",3984532,35051,8,12.91,9.93,28.38,3.410437,0,759.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:05",3984533,35051,8,12.86,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:10",3984534,35051,8,12.87,9.93,28.31,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:15",3984535,35051,8,12.86,9.93,28.38,3.410437,0,759.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:20",3984536,35051,8,12.86,9.93,28.38,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:25",3984537,35051,8,12.84,9.93,28.38,3.410437,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:30",3984538,35051,8,12.86,9.93,28.38,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:35",3984539,35051,8,12.86,9.93,28.38,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:40",3984540,35051,8,12.86,9.93,28.38,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:45",3984541,35051,8,12.86,9.93,28.45,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:50",3984542,35051,8,12.86,9.93,28.45,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:17:55",3984543,35051,8,12.85,9.93,28.45,3.410437,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:00",3984544,35051,8,12.86,9.93,28.45,3.410437,0,757.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:05",3984545,35051,8,12.86,9.93,28.38,3.410437,0,757.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:10",3984546,35051,8,12.89,9.93,28.31,3.410437,0,757.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:15",3984547,35051,8,12.88,9.93,28.38,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:20",3984548,35051,8,12.9,9.93,28.38,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:25",3984549,35051,8,12.9,9.93,28.31,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:30",3984550,35051,8,12.9,9.93,28.25,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:35",3984551,35051,8,12.9,9.93,28.31,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:40",3984552,35051,8,12.9,9.93,28.38,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:45",3984553,35051,8,12.9,9.93,28.31,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:50",3984554,35051,8,12.9,9.93,28.31,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:18:55",3984555,35051,8,12.9,9.93,28.31,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:00",3984556,35051,8,12.89,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:05",3984557,35051,8,12.85,9.93,28.25,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:10",3984558,35051,8,12.91,9.93,28.25,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:15",3984559,35051,8,12.91,9.93,28.25,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:20",3984560,35051,8,12.91,9.93,28.25,3.410437,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:25",3984561,35051,8,12.91,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:30",3984562,35051,8,12.89,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:35",3984563,35051,8,12.91,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:40",3984564,35051,8,12.91,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:45",3984565,35051,8,12.91,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:50",3984566,35051,8,12.91,9.93,28.31,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:19:55",3984567,35051,8,12.91,9.93,28.25,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:00",3984568,35051,8,12.91,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:05",3984569,35051,8,12.84,9.93,28.38,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:10",3984570,35051,8,12.85,9.93,28.25,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:15",3984571,35051,8,12.85,9.93,28.25,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:20",3984572,35051,8,12.85,9.93,28.31,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:25",3984573,35051,8,12.83,9.93,28.31,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:30",3984574,35051,8,12.83,9.93,28.25,3.410437,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:35",3984575,35051,8,12.85,9.93,28.25,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:40",3984576,35051,8,12.85,9.93,28.25,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:45",3984577,35051,8,12.85,9.93,28.31,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:50",3984578,35051,8,12.85,9.93,28.25,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:20:55",3984579,35051,8,12.85,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:00",3984580,35051,8,12.85,9.93,28.38,3.410437,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:05",3984581,35051,8,12.85,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:10",3984582,35051,8,12.88,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:15",3984583,35051,8,12.89,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:20",3984584,35051,8,12.89,9.93,28.38,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:25",3984585,35051,8,12.89,9.93,28.38,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:30",3984586,35051,8,12.89,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:35",3984587,35051,8,12.86,9.93,28.31,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:40",3984588,35051,8,12.89,9.93,28.45,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:45",3984589,35051,8,12.89,9.93,28.45,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:50",3984590,35051,8,12.89,9.93,28.45,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:21:55",3984591,35051,8,12.89,9.93,28.45,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:00",3984592,35051,8,12.87,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:05",3984593,35051,8,12.84,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:10",3984594,35051,8,12.89,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:15",3984595,35051,8,12.89,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:20",3984596,35051,8,12.89,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:25",3984597,35051,8,12.89,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:30",3984598,35051,8,12.86,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:35",3984599,35051,8,12.89,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:40",3984600,35051,8,12.89,9.93,28.52,3.410437,0,756.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:45",3984601,35051,8,12.89,9.93,28.52,3.409762,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:50",3984602,35051,8,12.89,9.93,28.52,3.409762,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:22:55",3984603,35051,8,12.86,9.93,28.52,3.409762,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:00",3984604,35051,8,12.89,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:05",3984605,35051,8,12.83,9.93,28.52,3.409762,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:10",3984606,35051,8,12.85,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:15",3984607,35051,8,12.84,9.93,28.45,3.409762,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:20",3984608,35051,8,12.84,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:25",3984609,35051,8,12.84,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:30",3984610,35051,8,12.84,9.93,28.52,3.409762,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:35",3984611,35051,8,12.84,9.93,28.45,3.409762,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:40",3984612,35051,8,12.84,9.93,28.52,3.409762,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:45",3984613,35051,8,12.84,9.93,28.52,3.409762,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:50",3984614,35051,8,12.84,9.93,28.45,3.409762,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:23:55",3984615,35051,8,12.84,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:00",3984616,35051,8,12.84,9.93,28.52,3.409762,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:05",3984617,35051,8,12.84,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:10",3984618,35051,8,12.87,9.93,28.59,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:15",3984619,35051,8,12.85,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:20",3984620,35051,8,12.87,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:25",3984621,35051,8,12.87,9.93,28.52,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:30",3984622,35051,8,12.87,9.93,28.59,3.409762,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:35",3984623,35051,8,12.88,9.93,28.59,3.411112,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:40",3984624,35051,8,12.87,9.93,28.65,3.411112,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:45",3984625,35051,8,12.85,9.93,28.59,3.411112,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:50",3984626,35051,8,12.88,9.93,28.65,3.411112,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:24:55",3984627,35051,8,12.85,9.93,28.72,3.411112,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:00",3984628,35051,8,12.88,9.93,28.65,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:05",3984629,35051,8,12.81,9.93,28.65,3.411112,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:10",3984630,35051,8,12.89,9.93,28.65,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:15",3984631,35051,8,12.86,9.93,28.72,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:20",3984632,35051,8,12.89,9.93,28.72,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:25",3984633,35051,8,12.89,9.93,28.79,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:30",3984634,35051,8,12.89,9.93,28.72,3.411112,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:35",3984635,35051,8,12.89,9.93,28.72,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:40",3984636,35051,8,12.89,9.93,28.79,3.411112,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:45",3984637,35051,8,12.89,9.93,28.72,3.411112,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:50",3984638,35051,8,12.89,9.93,28.72,3.411112,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:25:55",3984639,35051,8,12.89,9.93,28.72,3.411112,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:00",3984640,35051,8,12.89,9.93,28.72,3.411112,0,752.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:05",3984641,35051,8,12.85,9.93,28.72,3.411112,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:10",3984642,35051,8,12.84,9.93,28.72,3.411112,0,752.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:15",3984643,35051,8,12.84,9.93,28.65,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:20",3984644,35051,8,12.84,9.93,28.65,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:25",3984645,35051,8,12.84,9.93,28.65,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:30",3984646,35051,8,12.84,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:35",3984647,35051,8,12.84,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:40",3984648,35051,8,12.84,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:45",3984649,35051,8,12.84,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:50",3984650,35051,8,12.84,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:26:55",3984651,35051,8,12.84,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:00",3984652,35051,8,12.84,9.93,28.79,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:05",3984653,35051,8,12.84,9.93,28.79,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:10",3984654,35051,8,12.87,9.93,28.72,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:15",3984655,35051,8,12.87,9.93,28.79,3.411112,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:20",3984656,35051,8,12.87,9.93,28.72,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:25",3984657,35051,8,12.87,9.93,28.72,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:30",3984658,35051,8,12.87,9.93,28.72,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:35",3984659,35051,8,12.87,9.93,28.79,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:40",3984660,35051,8,12.87,9.93,28.72,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:45",3984661,35051,8,12.86,9.93,28.79,3.411112,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:50",3984662,35051,8,12.88,9.93,28.79,3.411112,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:27:55",3984663,35051,8,12.87,9.93,28.86,3.411112,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:00",3984664,35051,8,12.86,9.93,28.79,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:05",3984665,35051,8,12.83,9.93,28.79,3.411112,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:10",3984666,35051,8,12.86,9.93,28.72,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:15",3984667,35051,8,12.86,9.93,28.79,3.410437,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:20",3984668,35051,8,12.86,9.93,28.72,3.410437,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:25",3984669,35051,8,12.89,9.93,28.86,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:30",3984670,35051,8,12.85,9.93,28.79,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:35",3984671,35051,8,12.89,9.93,28.79,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:40",3984672,35051,8,12.86,9.93,28.86,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:45",3984673,35051,8,12.86,9.93,28.72,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:50",3984674,35051,8,12.89,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:28:55",3984675,35051,8,12.89,9.93,28.72,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:00",3984676,35051,8,12.89,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:05",3984677,35051,8,12.83,9.93,28.72,3.410437,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:10",3984678,35051,8,12.84,9.93,28.65,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:15",3984679,35051,8,12.81,9.93,28.65,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:20",3984680,35051,8,12.84,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:25",3984681,35051,8,12.84,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:30",3984682,35051,8,12.81,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:35",3984683,35051,8,12.84,9.93,28.65,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:40",3984684,35051,8,12.84,9.93,28.65,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:45",3984685,35051,8,12.84,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:50",3984686,35051,8,12.84,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:29:55",3984687,35051,8,12.81,9.93,28.79,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:00",3984688,35051,8,12.84,9.93,28.72,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:05",3984689,35051,8,12.84,9.93,28.79,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:10",3984690,35051,8,12.87,9.93,28.86,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:15",3984691,35051,8,12.85,9.93,28.86,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:20",3984692,35051,8,12.87,9.93,28.86,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:25",3984693,35051,8,12.87,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:30",3984694,35051,8,12.87,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:35",3984695,35051,8,12.87,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:40",3984696,35051,8,12.88,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:45",3984697,35051,8,12.88,9.93,28.99,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:50",3984698,35051,8,12.88,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:30:55",3984699,35051,8,12.88,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:00",3984700,35051,8,12.88,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:05",3984701,35051,8,12.83,9.93,28.99,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:10",3984702,35051,8,12.87,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:15",3984703,35051,8,12.89,9.93,28.93,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:20",3984704,35051,8,12.89,9.93,28.93,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:25",3984705,35051,8,12.89,9.93,28.93,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:30",3984706,35051,8,12.86,9.93,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:35",3984707,35051,8,12.89,9.93,28.86,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:40",3984708,35051,8,12.86,9.93,28.93,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:45",3984709,35051,8,12.86,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:50",3984710,35051,8,12.89,9.93,28.86,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:31:55",3984711,35051,8,12.9,9.93,28.86,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:00",3984712,35051,8,12.89,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:05",3984713,35051,8,12.83,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:10",3984714,35051,8,12.84,9.93,28.86,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:15",3984715,35051,8,12.84,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:20",3984716,35051,8,12.84,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:25",3984717,35051,8,12.84,9.93,28.99,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:30",3984718,35051,8,12.84,9.93,28.99,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:35",3984719,35051,8,12.84,9.93,28.86,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:40",3984720,35051,8,12.84,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:45",3984721,35051,8,12.84,9.93,28.86,3.411112,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:50",3984722,35051,8,12.84,9.93,28.86,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:32:55",3984723,35051,8,12.84,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:00",3984724,35051,8,12.84,9.93,28.93,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:05",3984725,35051,8,12.84,9.93,28.93,3.411112,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:10",3984726,35051,8,12.86,9.95,28.86,3.411112,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:15",3984727,35051,8,12.87,9.93,28.93,3.411112,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:20",3984728,35051,8,12.87,9.93,28.93,3.411112,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:25",3984729,35051,8,12.87,9.95,28.93,3.411112,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:30",3984730,35051,8,12.86,9.93,28.93,3.411112,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:35",3984731,35051,8,12.87,9.95,28.99,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:40",3984732,35051,8,12.87,9.95,28.99,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:45",3984733,35051,8,12.86,9.93,28.99,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:50",3984734,35051,8,12.87,9.95,28.99,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:33:55",3984735,35051,8,12.86,9.93,28.99,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:00",3984736,35051,8,12.88,9.95,28.99,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:05",3984737,35051,8,12.85,9.95,28.99,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:10",3984738,35051,8,12.89,9.95,28.93,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:15",3984739,35051,8,12.89,9.93,29.06,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:20",3984740,35051,8,12.89,9.95,28.99,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:25",3984741,35051,8,12.85,9.95,28.99,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:30",3984742,35051,8,12.89,9.95,28.99,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:35",3984743,35051,8,12.89,9.95,28.99,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:40",3984744,35051,8,12.89,9.95,28.93,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:45",3984745,35051,8,12.89,9.95,28.93,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:50",3984746,35051,8,12.89,9.95,28.99,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:34:55",3984747,35051,8,12.89,9.95,28.99,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:00",3984748,35051,8,12.89,9.95,29.06,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:05",3984749,35051,8,12.86,9.95,29.06,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:10",3984750,35051,8,12.85,9.95,29.13,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:15",3984751,35051,8,12.82,9.95,29.2,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:20",3984752,35051,8,12.81,9.95,29.2,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:25",3984753,35051,8,12.83,9.95,29.2,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:30",3984754,35051,8,12.84,9.95,29.27,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:35",3984755,35051,8,12.83,9.95,29.27,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:40",3984756,35051,8,12.84,9.95,29.27,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:45",3984757,35051,8,12.81,9.95,29.27,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:50",3984758,35051,8,12.84,9.95,29.27,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:35:55",3984759,35051,8,12.84,9.95,29.27,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:00",3984760,35051,8,12.84,9.95,29.33,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:05",3984761,35051,8,12.84,9.95,29.27,3.410437,0,749.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:10",3984762,35051,8,12.87,9.95,29.27,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:15",3984763,35051,8,12.87,9.95,29.2,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:20",3984764,35051,8,12.85,9.95,29.27,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:25",3984765,35051,8,12.85,9.95,29.33,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:30",3984766,35051,8,12.88,9.95,29.4,3.410437,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:35",3984767,35051,8,12.88,9.95,29.4,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:40",3984768,35051,8,12.89,9.95,29.47,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:45",3984769,35051,8,12.89,9.95,29.4,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:50",3984770,35051,8,12.89,9.95,29.4,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:36:55",3984771,35051,8,12.89,9.95,29.4,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:00",3984772,35051,8,12.89,9.95,29.4,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:05",3984773,35051,8,12.82,9.95,29.47,3.410437,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:10",3984774,35051,8,12.87,9.95,29.4,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:15",3984775,35051,8,12.89,9.95,29.4,3.411112,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:20",3984776,35051,8,12.9,9.95,29.4,3.411112,0,747.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:25",3984777,35051,8,12.9,9.95,29.4,3.411112,0,747.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:30",3984778,35051,8,12.9,9.95,29.4,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:35",3984779,35051,8,12.9,9.95,29.47,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:40",3984780,35051,8,12.9,9.95,29.4,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:45",3984781,35051,8,12.9,9.95,29.33,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:50",3984782,35051,8,12.91,9.95,29.4,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:37:55",3984783,35051,8,12.9,9.95,29.33,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:00",3984784,35051,8,12.87,9.95,29.47,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:05",3984785,35051,8,12.87,9.95,29.4,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:10",3984786,35051,8,12.84,9.95,29.4,3.411112,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:15",3984787,35051,8,12.86,9.95,29.4,3.411112,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:20",3984788,35051,8,12.86,9.95,29.4,3.411112,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:25",3984789,35051,8,12.85,9.95,29.47,3.411112,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:30",3984790,35051,8,12.86,9.95,29.33,3.411112,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:35",3984791,35051,8,12.86,9.95,29.4,3.411112,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:40",3984792,35051,8,12.86,9.95,29.33,3.411112,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:45",3984793,35051,8,12.86,9.95,29.4,3.411112,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:50",3984794,35051,8,12.84,9.95,29.47,3.411112,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:38:55",3984795,35051,8,12.86,9.95,29.47,3.411112,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:00",3984796,35051,8,12.86,9.95,29.4,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:05",3984797,35051,8,12.83,9.95,29.33,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:10",3984798,35051,8,12.89,9.95,29.27,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:15",3984799,35051,8,12.89,9.95,29.33,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:20",3984800,35051,8,12.89,9.95,29.33,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:25",3984801,35051,8,12.89,9.95,29.33,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:30",3984802,35051,8,12.9,9.95,29.27,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:35",3984803,35051,8,12.9,9.95,29.27,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:40",3984804,35051,8,12.9,9.95,29.27,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:45",3984805,35051,8,12.86,9.95,29.27,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:50",3984806,35051,8,12.9,9.95,29.27,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:39:55",3984807,35051,8,12.9,9.95,29.2,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:00",3984808,35051,8,12.9,9.95,29.2,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:05",3984809,35051,8,12.85,9.95,29.2,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:10",3984810,35051,8,12.9,9.95,29.13,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:15",3984811,35051,8,12.9,9.95,29.13,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:20",3984812,35051,8,12.91,9.95,29.13,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:25",3984813,35051,8,12.91,9.95,29.2,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:30",3984814,35051,8,12.91,9.95,29.13,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:35",3984815,35051,8,12.91,9.95,29.13,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:40",3984816,35051,8,12.91,9.95,29.13,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:45",3984817,35051,8,12.91,9.95,29.13,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:50",3984818,35051,8,12.91,9.95,29.13,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:40:55",3984819,35051,8,12.89,9.95,29.06,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:00",3984820,35051,8,12.91,9.95,29.13,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:05",3984821,35051,8,12.87,9.95,29.06,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:10",3984822,35051,8,12.86,9.95,29.06,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:15",3984823,35051,8,12.83,9.95,29.06,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:20",3984824,35051,8,12.86,9.95,29.06,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:25",3984825,35051,8,12.85,9.95,29.06,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:30",3984826,35051,8,12.85,9.95,28.99,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:35",3984827,35051,8,12.86,9.95,28.99,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:40",3984828,35051,8,12.86,9.95,28.99,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:45",3984829,35051,8,12.85,9.95,28.99,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:50",3984830,35051,8,12.86,9.97,28.99,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:41:55",3984831,35051,8,12.85,9.95,28.93,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:00",3984832,35051,8,12.83,9.95,28.93,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:05",3984833,35051,8,12.85,9.97,28.86,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:10",3984834,35051,8,12.89,9.97,28.93,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:15",3984835,35051,8,12.86,9.95,28.86,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:20",3984836,35051,8,12.88,9.97,28.93,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:25",3984837,35051,8,12.89,9.97,28.93,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:30",3984838,35051,8,12.89,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:35",3984839,35051,8,12.87,9.97,29,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:40",3984840,35051,8,12.89,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:45",3984841,35051,8,12.89,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:50",3984842,35051,8,12.87,9.97,29,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:42:55",3984843,35051,8,12.89,9.97,29,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:00",3984844,35051,8,12.89,9.97,29,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:05",3984845,35051,8,12.84,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:10",3984846,35051,8,12.9,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:15",3984847,35051,8,12.89,9.97,28.86,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:20",3984848,35051,8,12.9,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:25",3984849,35051,8,12.9,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:30",3984850,35051,8,12.9,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:35",3984851,35051,8,12.9,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:40",3984852,35051,8,12.87,9.97,28.72,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:45",3984853,35051,8,12.89,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:50",3984854,35051,8,12.9,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:43:55",3984855,35051,8,12.9,9.97,28.79,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:00",3984856,35051,8,12.87,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:05",3984857,35051,8,12.86,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:10",3984858,35051,8,12.85,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:15",3984859,35051,8,12.83,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:20",3984860,35051,8,12.85,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:25",3984861,35051,8,12.85,9.97,28.93,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:30",3984862,35051,8,12.85,9.97,28.86,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:35",3984863,35051,8,12.86,9.97,28.86,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:40",3984864,35051,8,12.85,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:45",3984865,35051,8,12.86,9.97,28.72,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:50",3984866,35051,8,12.86,9.97,28.72,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:44:55",3984867,35051,8,12.85,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:00",3984868,35051,8,12.85,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:05",3984869,35051,8,12.86,9.97,28.79,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:10",3984870,35051,8,12.89,9.97,28.79,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:15",3984871,35051,8,12.86,9.97,28.86,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:20",3984872,35051,8,12.89,9.97,28.79,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:25",3984873,35051,8,12.89,9.97,28.86,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:30",3984874,35051,8,12.89,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:35",3984875,35051,8,12.9,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:40",3984876,35051,8,12.9,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:45",3984877,35051,8,12.9,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:50",3984878,35051,8,12.9,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:45:55",3984879,35051,8,12.9,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:00",3984880,35051,8,12.9,9.97,28.93,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:05",3984881,35051,8,12.88,9.97,29,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:10",3984882,35051,8,12.88,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:15",3984883,35051,8,12.91,9.97,29,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:20",3984884,35051,8,12.91,9.97,29,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:25",3984885,35051,8,12.91,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:30",3984886,35051,8,12.91,9.97,28.86,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:35",3984887,35051,8,12.92,9.97,28.86,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:40",3984888,35051,8,12.92,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:45",3984889,35051,8,12.91,9.97,29,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:50",3984890,35051,8,12.92,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:46:55",3984891,35051,8,12.9,9.97,28.86,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:00",3984892,35051,8,12.92,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:05",3984893,35051,8,12.86,9.97,28.86,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:10",3984894,35051,8,12.87,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:15",3984895,35051,8,12.87,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:20",3984896,35051,8,12.87,9.97,28.93,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:25",3984897,35051,8,12.87,9.97,28.93,3.410437,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:30",3984898,35051,8,12.87,9.97,29,3.410437,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:35",3984899,35051,8,12.87,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:40",3984900,35051,8,12.87,9.97,29,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:45",3984901,35051,8,12.87,9.97,28.93,3.410437,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:50",3984902,35051,8,12.87,9.97,29,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:47:55",3984903,35051,8,12.87,9.97,28.93,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:00",3984904,35051,8,12.87,9.97,28.93,3.410437,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:05",3984905,35051,8,12.85,9.97,28.99,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:10",3984906,35051,8,12.91,9.97,28.93,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:15",3984907,35051,8,12.91,9.97,28.99,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:20",3984908,35051,8,12.91,9.97,28.93,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:25",3984909,35051,8,12.91,9.97,28.93,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:30",3984910,35051,8,12.91,9.97,28.99,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:35",3984911,35051,8,12.92,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:40",3984912,35051,8,12.92,9.97,28.99,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:45",3984913,35051,8,12.91,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:50",3984914,35051,8,12.9,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:48:55",3984915,35051,8,12.92,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:00",3984916,35051,8,12.92,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:05",3984917,35051,8,12.87,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:10",3984918,35051,8,12.92,9.97,29.13,3.410437,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:15",3984919,35051,8,12.93,9.97,28.99,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:20",3984920,35051,8,12.93,9.97,29.13,3.410437,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:25",3984921,35051,8,12.92,9.97,29.13,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:30",3984922,35051,8,12.91,9.97,29.13,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:35",3984923,35051,8,12.93,9.97,29.06,3.410437,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:40",3984924,35051,8,12.92,9.97,29.06,3.410437,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:45",3984925,35051,8,12.94,9.97,29.13,3.411112,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:50",3984926,35051,8,12.94,9.97,29.06,3.411112,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:49:55",3984927,35051,8,12.94,9.97,29.13,3.411112,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:00",3984928,35051,8,12.94,9.97,28.99,3.411112,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:05",3984929,35051,8,12.9,9.97,28.99,3.411112,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:10",3984930,35051,8,12.9,9.97,28.99,3.411112,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:15",3984931,35051,8,12.89,9.97,28.93,3.411112,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:20",3984932,35051,8,12.89,9.97,28.93,3.411112,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:25",3984933,35051,8,12.89,9.97,28.99,3.411112,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:30",3984934,35051,8,12.89,9.97,28.93,3.411112,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:35",3984935,35051,8,12.89,9.97,28.93,3.411112,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:40",3984936,35051,8,12.89,9.97,28.93,3.411112,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:45",3984937,35051,8,12.89,9.97,28.86,3.411112,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:50",3984938,35051,8,12.89,9.97,28.86,3.411112,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:50:55",3984939,35051,8,12.89,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:00",3984940,35051,8,12.89,9.97,28.86,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:05",3984941,35051,8,12.9,9.97,28.86,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:10",3984942,35051,8,12.91,9.97,28.86,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:15",3984943,35051,8,12.92,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:20",3984944,35051,8,12.93,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:25",3984945,35051,8,12.93,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:30",3984946,35051,8,12.93,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:35",3984947,35051,8,12.93,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:40",3984948,35051,8,12.93,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:45",3984949,35051,8,12.93,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:50",3984950,35051,8,12.94,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:51:55",3984951,35051,8,12.94,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:00",3984952,35051,8,12.94,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:05",3984953,35051,8,12.89,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:10",3984954,35051,8,12.92,9.97,28.99,3.411112,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:15",3984955,35051,8,12.94,9.97,28.93,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:20",3984956,35051,8,12.94,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:25",3984957,35051,8,12.95,9.97,28.93,3.411112,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:30",3984958,35051,8,12.95,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:35",3984959,35051,8,12.95,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:40",3984960,35051,8,12.95,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:45",3984961,35051,8,12.95,9.97,29.06,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:50",3984962,35051,8,12.95,9.97,29.06,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:52:55",3984963,35051,8,12.95,9.97,28.99,3.411112,0,740.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:00",3984964,35051,8,12.95,9.97,29.06,3.411112,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:05",3984965,35051,8,12.91,10,29.06,3.411112,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:10",3984966,35051,8,12.91,9.97,29.06,3.411112,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:15",3984967,35051,8,12.88,9.97,28.99,3.411112,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:20",3984968,35051,8,12.9,10,29.06,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:25",3984969,35051,8,12.9,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:30",3984970,35051,8,12.9,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:35",3984971,35051,8,12.9,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:40",3984972,35051,8,12.9,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:45",3984973,35051,8,12.9,10,28.93,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:50",3984974,35051,8,12.9,10,29.06,3.410437,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:53:55",3984975,35051,8,12.9,10,29.06,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:00",3984976,35051,8,12.9,10,28.99,3.410437,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:05",3984977,35051,8,12.93,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:10",3984978,35051,8,12.94,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:15",3984979,35051,8,12.94,10,29.06,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:20",3984980,35051,8,12.92,10,29.06,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:25",3984981,35051,8,12.92,10,29.06,3.410437,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:30",3984982,35051,8,12.94,10,29.06,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:35",3984983,35051,8,12.91,10,28.99,3.410437,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:40",3984984,35051,8,12.94,10,29.06,3.410437,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:45",3984985,35051,8,12.94,10,29.06,3.410437,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:50",3984986,35051,8,12.94,10,28.99,3.410437,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:54:55",3984987,35051,8,12.94,10,29.06,3.410437,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:00",3984988,35051,8,12.94,10,28.99,3.410437,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:05",3984989,35051,8,12.89,10,28.99,3.410437,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:10",3984990,35051,8,12.92,10,28.99,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:15",3984991,35051,8,12.95,10,28.99,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:20",3984992,35051,8,12.95,10,29.06,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:25",3984993,35051,8,12.93,10,28.99,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:30",3984994,35051,8,12.92,10,28.99,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:35",3984995,35051,8,12.93,10,29.06,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:40",3984996,35051,8,12.95,10,28.99,3.411112,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:45",3984997,35051,8,12.95,10,29.06,3.411112,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:50",3984998,35051,8,12.95,10,28.99,3.411112,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:55:55",3984999,35051,8,12.95,10,29.06,3.411112,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:00",3985000,35051,8,12.95,10,28.99,3.411112,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:05",3985001,35051,8,12.89,10,29.06,3.411112,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:10",3985002,35051,8,12.9,10,29.06,3.411112,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:15",3985003,35051,8,12.9,10,29.06,3.411112,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:20",3985004,35051,8,12.9,10,28.99,3.411112,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:25",3985005,35051,8,12.87,10,29.06,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:30",3985006,35051,8,12.89,10,28.99,3.411112,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:35",3985007,35051,8,12.89,10,29.06,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:40",3985008,35051,8,12.89,10,29.06,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:45",3985009,35051,8,12.89,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:50",3985010,35051,8,12.89,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:56:55",3985011,35051,8,12.9,10,29.06,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:00",3985012,35051,8,12.86,10,29.06,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:05",3985013,35051,8,12.9,10,29.06,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:10",3985014,35051,8,12.92,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:15",3985015,35051,8,12.92,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:20",3985016,35051,8,12.93,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:25",3985017,35051,8,12.93,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:30",3985018,35051,8,12.93,10,28.99,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:35",3985019,35051,8,12.93,10,28.93,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:40",3985020,35051,8,12.93,10,28.99,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:45",3985021,35051,8,12.93,10,28.99,3.411112,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:50",3985022,35051,8,12.93,10,28.93,3.411112,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:57:55",3985023,35051,8,12.94,10,28.99,3.411112,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:00",3985024,35051,8,12.91,10,28.93,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:05",3985025,35051,8,12.89,10,28.93,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:10",3985026,35051,8,12.94,10,28.99,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:15",3985027,35051,8,12.93,10,28.99,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:20",3985028,35051,8,12.95,10,28.99,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:25",3985029,35051,8,12.94,10,28.99,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:30",3985030,35051,8,12.95,10,28.99,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:35",3985031,35051,8,12.95,10,28.93,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:40",3985032,35051,8,12.95,10,28.93,3.411112,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:45",3985033,35051,8,12.95,10,28.93,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:50",3985034,35051,8,12.95,10,28.93,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:58:55",3985035,35051,8,12.95,10,28.93,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:00",3985036,35051,8,12.92,10,28.93,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:05",3985037,35051,8,12.87,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:10",3985038,35051,8,12.9,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:15",3985039,35051,8,12.86,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:20",3985040,35051,8,12.9,10,28.93,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:25",3985041,35051,8,12.87,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:30",3985042,35051,8,12.89,10,28.99,3.410437,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:35",3985043,35051,8,12.9,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:40",3985044,35051,8,12.9,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:45",3985045,35051,8,12.9,10,29.06,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:50",3985046,35051,8,12.9,10,28.99,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 21:59:55",3985047,35051,8,12.9,10,29.06,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:00",3985048,35051,8,12.89,10,29.06,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:05",3985049,35051,8,12.93,10,29.06,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:10",3985050,35051,8,12.91,10.02,29.06,3.410437,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:15",3985051,35051,8,12.93,10,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:20",3985052,35051,8,12.94,10,29.06,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:25",3985053,35051,8,12.91,10,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:30",3985054,35051,8,12.93,10.02,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:35",3985055,35051,8,12.94,10.02,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:40",3985056,35051,8,12.94,10,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:45",3985057,35051,8,12.94,10.02,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:50",3985058,35051,8,12.94,10.02,28.99,3.410437,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:00:55",3985059,35051,8,12.94,10.02,28.99,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:00",3985060,35051,8,12.94,10.02,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:05",3985061,35051,8,12.9,10.02,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:10",3985062,35051,8,12.92,10.02,28.99,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:15",3985063,35051,8,12.93,10.02,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:20",3985064,35051,8,12.92,10.02,28.99,3.410437,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:25",3985065,35051,8,12.95,10.02,28.99,3.410437,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:30",3985066,35051,8,12.96,10.02,28.93,3.410437,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:35",3985067,35051,8,12.95,10.02,28.99,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:40",3985068,35051,8,12.95,10,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:45",3985069,35051,8,12.95,10.02,28.86,3.410437,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:50",3985070,35051,8,12.96,10.02,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:01:55",3985071,35051,8,12.95,10.02,28.93,3.410437,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:00",3985072,35051,8,12.96,10.02,28.93,3.410437,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:05",3985073,35051,8,12.9,10.02,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:10",3985074,35051,8,12.9,10.02,28.93,3.410437,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:15",3985075,35051,8,12.91,10.02,28.93,3.410437,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:20",3985076,35051,8,12.91,10.02,28.93,3.410437,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:25",3985077,35051,8,12.91,10.02,28.93,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:30",3985078,35051,8,12.91,10.02,28.93,3.410437,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:35",3985079,35051,8,12.91,10.02,28.86,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:40",3985080,35051,8,12.91,10.02,28.93,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:45",3985081,35051,8,12.91,10.02,28.93,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:50",3985082,35051,8,12.91,10.02,28.93,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:02:55",3985083,35051,8,12.91,10.02,28.93,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:00",3985084,35051,8,12.91,10.02,28.86,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:05",3985085,35051,8,12.94,10.02,28.86,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:10",3985086,35051,8,12.94,10.02,28.86,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:15",3985087,35051,8,12.94,10.02,28.86,3.410437,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:20",3985088,35051,8,12.95,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:25",3985089,35051,8,12.95,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:30",3985090,35051,8,12.95,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:35",3985091,35051,8,12.95,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:40",3985092,35051,8,12.95,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:45",3985093,35051,8,12.95,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:50",3985094,35051,8,12.95,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:03:55",3985095,35051,8,12.95,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:00",3985096,35051,8,12.96,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:05",3985097,35051,8,12.93,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:10",3985098,35051,8,12.92,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:15",3985099,35051,8,12.95,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:20",3985100,35051,8,12.96,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:25",3985101,35051,8,12.96,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:30",3985102,35051,8,12.97,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:35",3985103,35051,8,12.95,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:40",3985104,35051,8,12.97,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:45",3985105,35051,8,12.97,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:50",3985106,35051,8,12.97,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:04:55",3985107,35051,8,12.96,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:00",3985108,35051,8,12.97,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:05",3985109,35051,8,12.92,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:10",3985110,35051,8,12.92,10.02,28.72,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:15",3985111,35051,8,12.9,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:20",3985112,35051,8,12.92,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:25",3985113,35051,8,12.91,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:30",3985114,35051,8,12.92,10.02,28.79,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:35",3985115,35051,8,12.92,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:40",3985116,35051,8,12.92,10.02,28.72,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:45",3985117,35051,8,12.92,10.02,28.72,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:50",3985118,35051,8,12.92,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:05:55",3985119,35051,8,12.92,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:00",3985120,35051,8,12.92,10.02,28.86,3.410437,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:05",3985121,35051,8,12.95,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:10",3985122,35051,8,12.95,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:15",3985123,35051,8,12.95,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:20",3985124,35051,8,12.95,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:25",3985125,35051,8,12.96,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:30",3985126,35051,8,12.96,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:35",3985127,35051,8,12.96,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:40",3985128,35051,8,12.95,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:45",3985129,35051,8,12.96,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:50",3985130,35051,8,12.95,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:06:55",3985131,35051,8,12.96,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:00",3985132,35051,8,12.95,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:05",3985133,35051,8,12.94,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:10",3985134,35051,8,12.95,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:15",3985135,35051,8,12.97,10.02,28.79,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:20",3985136,35051,8,12.95,10.02,28.79,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:25",3985137,35051,8,12.97,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:30",3985138,35051,8,12.95,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:35",3985139,35051,8,12.97,10.02,28.86,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:40",3985140,35051,8,12.97,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:45",3985141,35051,8,12.96,10.02,28.86,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:50",3985142,35051,8,12.97,10.02,28.86,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:07:55",3985143,35051,8,12.97,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:00",3985144,35051,8,12.97,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:05",3985145,35051,8,12.92,10.02,28.86,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:10",3985146,35051,8,12.92,10.02,28.86,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:15",3985147,35051,8,12.92,10.02,28.79,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:20",3985148,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:25",3985149,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:30",3985150,35051,8,12.92,10.02,28.86,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:35",3985151,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:40",3985152,35051,8,12.92,10.02,28.93,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:45",3985153,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:50",3985154,35051,8,12.91,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:08:55",3985155,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:00",3985156,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:05",3985157,35051,8,12.92,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:10",3985158,35051,8,12.95,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:15",3985159,35051,8,12.94,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:20",3985160,35051,8,12.95,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:25",3985161,35051,8,12.95,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:30",3985162,35051,8,12.96,10.02,28.86,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:35",3985163,35051,8,12.96,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:40",3985164,35051,8,12.96,10.02,28.99,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:45",3985165,35051,8,12.96,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:50",3985166,35051,8,12.96,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:09:55",3985167,35051,8,12.96,10.02,28.93,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:00",3985168,35051,8,12.96,10.02,28.93,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:05",3985169,35051,8,12.92,10.02,28.93,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:10",3985170,35051,8,12.96,10.02,28.93,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:15",3985171,35051,8,12.95,10.02,28.93,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:20",3985172,35051,8,12.95,10.02,28.99,3.410437,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:25",3985173,35051,8,12.96,10.02,28.99,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:30",3985174,35051,8,12.96,10.02,28.99,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:35",3985175,35051,8,12.96,10.02,28.93,3.410437,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:40",3985176,35051,8,12.97,10.02,28.99,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:45",3985177,35051,8,12.97,10.02,28.99,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:50",3985178,35051,8,12.97,10.02,28.99,3.410437,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:10:55",3985179,35051,8,12.96,10.02,28.93,3.410437,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:00",3985180,35051,8,12.97,10.02,28.99,3.410437,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:05",3985181,35051,8,12.91,10.02,28.99,3.410437,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:10",3985182,35051,8,12.92,10.02,28.99,3.410437,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:15",3985183,35051,8,12.91,10.02,28.99,3.410437,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:20",3985184,35051,8,12.9,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:25",3985185,35051,8,12.91,10.02,28.99,3.411112,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:30",3985186,35051,8,12.91,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:35",3985187,35051,8,12.91,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:40",3985188,35051,8,12.91,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:45",3985189,35051,8,12.91,10.02,28.99,3.411112,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:50",3985190,35051,8,12.91,10.02,29.06,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:11:55",3985191,35051,8,12.9,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:00",3985192,35051,8,12.91,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:05",3985193,35051,8,12.92,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:10",3985194,35051,8,12.94,10.02,29.06,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:15",3985195,35051,8,12.92,10.02,28.99,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:20",3985196,35051,8,12.94,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:25",3985197,35051,8,12.94,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:30",3985198,35051,8,12.94,10.02,29.06,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:35",3985199,35051,8,12.94,10.02,29.06,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:40",3985200,35051,8,12.94,10.02,28.99,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:45",3985201,35051,8,12.94,10.02,29.06,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:50",3985202,35051,8,12.94,10.02,28.93,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:12:55",3985203,35051,8,12.95,10.02,28.99,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:00",3985204,35051,8,12.95,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:05",3985205,35051,8,12.9,10.02,28.99,3.411112,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:10",3985206,35051,8,12.95,10.02,29.06,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:15",3985207,35051,8,12.95,10.02,28.99,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:20",3985208,35051,8,12.95,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:25",3985209,35051,8,12.95,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:30",3985210,35051,8,12.95,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:35",3985211,35051,8,12.95,10.02,29.06,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:40",3985212,35051,8,12.95,10.02,29.06,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:45",3985213,35051,8,12.95,10.02,28.99,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:50",3985214,35051,8,12.96,10.02,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:13:55",3985215,35051,8,12.95,10.02,29.06,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:00",3985216,35051,8,12.95,10.02,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:05",3985217,35051,8,12.91,10.02,28.99,3.411112,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:10",3985218,35051,8,12.91,10.02,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:15",3985219,35051,8,12.9,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:20",3985220,35051,8,12.9,10.02,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:25",3985221,35051,8,12.89,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:30",3985222,35051,8,12.9,10.02,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:35",3985223,35051,8,12.9,10.04,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:40",3985224,35051,8,12.9,10.04,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:45",3985225,35051,8,12.9,10.04,28.99,3.411112,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:50",3985226,35051,8,12.87,10.04,28.99,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:14:55",3985227,35051,8,12.9,10.04,29.06,3.411112,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:00",3985228,35051,8,12.89,10.04,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:05",3985229,35051,8,12.92,10.02,28.99,3.410437,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:10",3985230,35051,8,12.92,10.02,28.99,3.410437,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:15",3985231,35051,8,12.93,10.04,28.99,3.410437,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:20",3985232,35051,8,12.93,10.04,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:25",3985233,35051,8,12.93,10.02,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:30",3985234,35051,8,12.93,10.04,28.93,3.410437,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:35",3985235,35051,8,12.93,10.02,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:40",3985236,35051,8,12.93,10.04,29.06,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:45",3985237,35051,8,12.92,10.02,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:50",3985238,35051,8,12.93,10.02,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:15:55",3985239,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:00",3985240,35051,8,12.93,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:05",3985241,35051,8,12.91,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:10",3985242,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:15",3985243,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:20",3985244,35051,8,12.91,10.04,28.93,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:25",3985245,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:30",3985246,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:35",3985247,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:40",3985248,35051,8,12.94,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:45",3985249,35051,8,12.95,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:50",3985250,35051,8,12.94,10.04,28.93,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:16:55",3985251,35051,8,12.94,10.04,28.93,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:00",3985252,35051,8,12.94,10.04,28.93,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:05",3985253,35051,8,12.89,10.04,28.99,3.410437,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:10",3985254,35051,8,12.89,10.04,28.93,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:15",3985255,35051,8,12.89,10.04,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:20",3985256,35051,8,12.89,10.04,28.93,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:25",3985257,35051,8,12.89,10.04,28.93,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:30",3985258,35051,8,12.89,10.04,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:35",3985259,35051,8,12.89,10.04,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:40",3985260,35051,8,12.88,10.04,28.93,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:45",3985261,35051,8,12.89,10.04,28.93,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:50",3985262,35051,8,12.89,10.04,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:17:55",3985263,35051,8,12.88,10.04,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:00",3985264,35051,8,12.88,10.04,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:05",3985265,35051,8,12.91,10.04,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:10",3985266,35051,8,12.91,10.04,28.99,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:15",3985267,35051,8,12.92,10.04,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:20",3985268,35051,8,12.92,10.04,29.06,3.410437,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:25",3985269,35051,8,12.92,10.04,29.06,3.410437,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:30",3985270,35051,8,12.92,10.04,29.06,3.410437,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:35",3985271,35051,8,12.92,10.04,29.06,3.411787,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:40",3985272,35051,8,12.92,10.04,28.99,3.411787,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:45",3985273,35051,8,12.92,10.04,28.99,3.411787,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:50",3985274,35051,8,12.92,10.04,29.13,3.411787,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:18:55",3985275,35051,8,12.92,10.04,29.06,3.411787,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:00",3985276,35051,8,12.92,10.04,29.06,3.411787,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:05",3985277,35051,8,12.9,10.04,29.06,3.411787,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:10",3985278,35051,8,12.93,10.04,29.06,3.411787,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:15",3985279,35051,8,12.93,10.04,29.13,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:20",3985280,35051,8,12.93,10.04,29.06,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:25",3985281,35051,8,12.93,10.04,29.06,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:30",3985282,35051,8,12.93,10.04,29.06,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:35",3985283,35051,8,12.93,10.04,29.13,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:40",3985284,35051,8,12.93,10.04,29.13,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:45",3985285,35051,8,12.93,10.04,29.13,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:50",3985286,35051,8,12.93,10.04,29.13,3.411787,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:19:55",3985287,35051,8,12.91,10.04,29.13,3.411787,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:00",3985288,35051,8,12.91,10.04,29.13,3.411787,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:05",3985289,35051,8,12.89,10.04,29.13,3.411787,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:10",3985290,35051,8,12.88,10.04,29.13,3.411787,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:15",3985291,35051,8,12.87,10.04,29.13,3.411787,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:20",3985292,35051,8,12.87,10.04,29.13,3.411787,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:25",3985293,35051,8,12.87,10.04,29.06,3.411787,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:30",3985294,35051,8,12.87,10.04,29.06,3.411787,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:35",3985295,35051,8,12.87,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:40",3985296,35051,8,12.86,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:45",3985297,35051,8,12.87,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:50",3985298,35051,8,12.87,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:20:55",3985299,35051,8,12.87,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:00",3985300,35051,8,12.87,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:05",3985301,35051,8,12.89,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:10",3985302,35051,8,12.89,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:15",3985303,35051,8,12.9,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:20",3985304,35051,8,12.91,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:25",3985305,35051,8,12.91,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:30",3985306,35051,8,12.91,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:35",3985307,35051,8,12.91,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:40",3985308,35051,8,12.91,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:45",3985309,35051,8,12.89,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:50",3985310,35051,8,12.91,10.04,29.13,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:21:55",3985311,35051,8,12.9,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:00",3985312,35051,8,12.91,10.04,29.06,3.411787,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:05",3985313,35051,8,12.89,10.04,29.06,3.411787,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:10",3985314,35051,8,12.91,10.04,29.13,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:15",3985315,35051,8,12.9,10.04,29.13,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:20",3985316,35051,8,12.92,10.04,29.06,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:25",3985317,35051,8,12.92,10.04,29.13,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:30",3985318,35051,8,12.92,10.04,29.06,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:35",3985319,35051,8,12.92,10.04,29.13,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:40",3985320,35051,8,12.92,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:45",3985321,35051,8,12.91,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:50",3985322,35051,8,12.91,10.04,29.13,3.410437,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:22:55",3985323,35051,8,12.91,10.04,29.06,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:00",3985324,35051,8,12.92,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:05",3985325,35051,8,12.89,10.04,29.13,3.410437,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:10",3985326,35051,8,12.85,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:15",3985327,35051,8,12.87,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:20",3985328,35051,8,12.87,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:25",3985329,35051,8,12.85,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:30",3985330,35051,8,12.87,10.04,29.13,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:35",3985331,35051,8,12.87,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:40",3985332,35051,8,12.87,10.04,29.13,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:45",3985333,35051,8,12.86,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:50",3985334,35051,8,12.86,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:23:55",3985335,35051,8,12.87,10.04,29.06,3.410437,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:00",3985336,35051,8,12.87,10.04,29.06,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:05",3985337,35051,8,12.87,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:10",3985338,35051,8,12.9,10.04,29.06,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:15",3985339,35051,8,12.9,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:20",3985340,35051,8,12.9,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:25",3985341,35051,8,12.91,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:30",3985342,35051,8,12.9,10.04,29.13,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:35",3985343,35051,8,12.91,10.04,29.06,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:40",3985344,35051,8,12.91,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:45",3985345,35051,8,12.91,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:50",3985346,35051,8,12.91,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:24:55",3985347,35051,8,12.89,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:00",3985348,35051,8,12.91,10.04,29.06,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:05",3985349,35051,8,12.87,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:10",3985350,35051,8,12.92,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:15",3985351,35051,8,12.92,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:20",3985352,35051,8,12.9,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:25",3985353,35051,8,12.92,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:30",3985354,35051,8,12.91,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:35",3985355,35051,8,12.92,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:40",3985356,35051,8,12.92,10.04,29.13,3.411112,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:45",3985357,35051,8,12.92,10.04,29.06,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:50",3985358,35051,8,12.92,10.04,29.13,3.411112,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:25:55",3985359,35051,8,12.92,10.04,29.13,3.411112,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:00",3985360,35051,8,12.9,10.04,29.13,3.411112,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:05",3985361,35051,8,12.89,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:10",3985362,35051,8,12.87,10.04,29.13,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:15",3985363,35051,8,12.86,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:20",3985364,35051,8,12.86,10.06,29.2,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:25",3985365,35051,8,12.86,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:30",3985366,35051,8,12.86,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:35",3985367,35051,8,12.86,10.04,29.13,3.411112,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:40",3985368,35051,8,12.87,10.04,29.13,3.411112,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:45",3985369,35051,8,12.86,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:50",3985370,35051,8,12.86,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:26:55",3985371,35051,8,12.86,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:00",3985372,35051,8,12.86,10.04,29.13,3.411112,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:05",3985373,35051,8,12.89,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:10",3985374,35051,8,12.9,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:15",3985375,35051,8,12.9,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:20",3985376,35051,8,12.9,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:25",3985377,35051,8,12.89,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:30",3985378,35051,8,12.9,10.04,29.13,3.411112,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:35",3985379,35051,8,12.9,10.04,29.13,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:40",3985380,35051,8,12.9,10.06,29.13,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:45",3985381,35051,8,12.9,10.04,29.13,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:50",3985382,35051,8,12.9,10.04,29.2,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:27:55",3985383,35051,8,12.91,10.06,29.2,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:00",3985384,35051,8,12.9,10.04,29.2,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:05",3985385,35051,8,12.85,10.06,29.13,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:10",3985386,35051,8,12.89,10.06,29.13,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:15",3985387,35051,8,12.91,10.06,29.2,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:20",3985388,35051,8,12.91,10.06,29.13,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:25",3985389,35051,8,12.89,10.06,29.13,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:30",3985390,35051,8,12.91,10.06,29.2,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:35",3985391,35051,8,12.89,10.06,29.2,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:40",3985392,35051,8,12.91,10.06,29.27,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:45",3985393,35051,8,12.91,10.06,29.27,3.412462,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:50",3985394,35051,8,12.91,10.06,29.2,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:28:55",3985395,35051,8,12.92,10.06,29.2,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:00",3985396,35051,8,12.91,10.04,29.27,3.412462,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:05",3985397,35051,8,12.85,10.06,29.2,3.412462,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:10",3985398,35051,8,12.86,10.06,29.2,3.412462,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:15",3985399,35051,8,12.86,10.06,29.2,3.412462,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:20",3985400,35051,8,12.86,10.04,29.27,3.411787,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:25",3985401,35051,8,12.86,10.04,29.27,3.411787,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:30",3985402,35051,8,12.86,10.06,29.27,3.411787,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:35",3985403,35051,8,12.86,10.06,29.27,3.411787,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:40",3985404,35051,8,12.86,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:45",3985405,35051,8,12.86,10.06,29.27,3.411787,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:50",3985406,35051,8,12.86,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:29:55",3985407,35051,8,12.84,10.06,29.27,3.411787,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:00",3985408,35051,8,12.85,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:05",3985409,35051,8,12.86,10.06,29.2,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:10",3985410,35051,8,12.89,10.06,29.2,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:15",3985411,35051,8,12.88,10.06,29.2,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:20",3985412,35051,8,12.89,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:25",3985413,35051,8,12.9,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:30",3985414,35051,8,12.89,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:35",3985415,35051,8,12.9,10.04,29.2,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:40",3985416,35051,8,12.89,10.06,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:45",3985417,35051,8,12.9,10.06,29.2,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:50",3985418,35051,8,12.9,10.04,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:30:55",3985419,35051,8,12.9,10.06,29.2,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:00",3985420,35051,8,12.9,10.04,29.27,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:05",3985421,35051,8,12.85,10.06,29.33,3.411787,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:10",3985422,35051,8,12.9,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:15",3985423,35051,8,12.91,10.06,29.2,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:20",3985424,35051,8,12.89,10.06,29.2,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:25",3985425,35051,8,12.9,10.04,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:30",3985426,35051,8,12.91,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:35",3985427,35051,8,12.91,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:40",3985428,35051,8,12.91,10.04,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:45",3985429,35051,8,12.91,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:50",3985430,35051,8,12.91,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:31:55",3985431,35051,8,12.91,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:00",3985432,35051,8,12.91,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:05",3985433,35051,8,12.87,10.06,29.27,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:10",3985434,35051,8,12.86,10.06,29.33,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:15",3985435,35051,8,12.86,10.06,29.33,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:20",3985436,35051,8,12.86,10.06,29.33,3.411112,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:25",3985437,35051,8,12.84,10.06,29.33,3.411112,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:30",3985438,35051,8,12.85,10.06,29.33,3.411112,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:35",3985439,35051,8,12.86,10.06,29.27,3.411112,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:40",3985440,35051,8,12.86,10.06,29.33,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:45",3985441,35051,8,12.86,10.06,29.33,3.411112,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:50",3985442,35051,8,12.85,10.06,29.27,3.411112,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:32:55",3985443,35051,8,12.85,10.06,29.27,3.411112,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:00",3985444,35051,8,12.85,10.06,29.27,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:05",3985445,35051,8,12.88,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:10",3985446,35051,8,12.88,10.06,29.27,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:15",3985447,35051,8,12.89,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:20",3985448,35051,8,12.89,10.06,29.27,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:25",3985449,35051,8,12.89,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:30",3985450,35051,8,12.89,10.06,29.27,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:35",3985451,35051,8,12.89,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:40",3985452,35051,8,12.89,10.06,29.27,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:45",3985453,35051,8,12.9,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:50",3985454,35051,8,12.9,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:33:55",3985455,35051,8,12.9,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:00",3985456,35051,8,12.89,10.06,29.27,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:05",3985457,35051,8,12.87,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:10",3985458,35051,8,12.9,10.06,29.27,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:15",3985459,35051,8,12.9,10.06,29.27,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:20",3985460,35051,8,12.9,10.06,29.27,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:25",3985461,35051,8,12.9,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:30",3985462,35051,8,12.9,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:35",3985463,35051,8,12.89,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:40",3985464,35051,8,12.91,10.06,29.27,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:45",3985465,35051,8,12.9,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:50",3985466,35051,8,12.9,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:34:55",3985467,35051,8,12.91,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:00",3985468,35051,8,12.89,10.06,29.33,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:05",3985469,35051,8,12.86,10.06,29.4,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:10",3985470,35051,8,12.86,10.06,29.4,3.411787,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:15",3985471,35051,8,12.85,10.06,29.33,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:20",3985472,35051,8,12.85,10.06,29.4,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:25",3985473,35051,8,12.83,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:30",3985474,35051,8,12.85,10.06,29.4,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:35",3985475,35051,8,12.85,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:40",3985476,35051,8,12.85,10.06,29.33,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:45",3985477,35051,8,12.85,10.06,29.4,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:50",3985478,35051,8,12.85,10.06,29.4,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:35:55",3985479,35051,8,12.84,10.06,29.47,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:00",3985480,35051,8,12.85,10.06,29.47,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:05",3985481,35051,8,12.87,10.06,29.4,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:10",3985482,35051,8,12.88,10.06,29.4,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:15",3985483,35051,8,12.86,10.06,29.4,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:20",3985484,35051,8,12.84,10.06,29.47,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:25",3985485,35051,8,12.86,10.06,29.47,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:30",3985486,35051,8,12.86,10.06,29.4,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:35",3985487,35051,8,12.89,10.06,29.4,3.411112,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:40",3985488,35051,8,12.89,10.06,29.47,3.411112,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:45",3985489,35051,8,12.89,10.06,29.4,3.411112,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:50",3985490,35051,8,12.89,10.06,29.47,3.411112,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:36:55",3985491,35051,8,12.89,10.06,29.47,3.411112,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:00",3985492,35051,8,12.89,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:05",3985493,35051,8,12.85,10.06,29.4,3.411112,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:10",3985494,35051,8,12.89,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:15",3985495,35051,8,12.9,10.06,29.4,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:20",3985496,35051,8,12.9,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:25",3985497,35051,8,12.87,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:30",3985498,35051,8,12.9,10.06,29.47,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:35",3985499,35051,8,12.9,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:40",3985500,35051,8,12.9,10.06,29.4,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:45",3985501,35051,8,12.9,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:50",3985502,35051,8,12.9,10.06,29.47,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:37:55",3985503,35051,8,12.9,10.06,29.4,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:00",3985504,35051,8,12.89,10.06,29.4,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:05",3985505,35051,8,12.84,10.06,29.47,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:10",3985506,35051,8,12.85,10.06,29.47,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:15",3985507,35051,8,12.85,10.06,29.47,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:20",3985508,35051,8,12.85,10.06,29.47,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:25",3985509,35051,8,12.85,10.06,29.47,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:30",3985510,35051,8,12.84,10.06,29.47,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:35",3985511,35051,8,12.85,10.06,29.4,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:40",3985512,35051,8,12.85,10.06,29.47,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:45",3985513,35051,8,12.85,10.06,29.4,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:50",3985514,35051,8,12.85,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:38:55",3985515,35051,8,12.84,10.06,29.47,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:00",3985516,35051,8,12.82,10.06,29.47,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:05",3985517,35051,8,12.84,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:10",3985518,35051,8,12.86,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:15",3985519,35051,8,12.87,10.06,29.47,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:20",3985520,35051,8,12.87,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:25",3985521,35051,8,12.88,10.06,29.4,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:30",3985522,35051,8,12.88,10.06,29.47,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:35",3985523,35051,8,12.88,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:40",3985524,35051,8,12.89,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:45",3985525,35051,8,12.86,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:50",3985526,35051,8,12.88,10.06,29.47,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:39:55",3985527,35051,8,12.86,10.06,29.4,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:00",3985528,35051,8,12.89,10.06,29.4,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:05",3985529,35051,8,12.81,10.06,29.4,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:10",3985530,35051,8,12.89,10.06,29.47,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:15",3985531,35051,8,12.86,10.06,29.4,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:20",3985532,35051,8,12.86,10.06,29.4,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:25",3985533,35051,8,12.89,10.06,29.4,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:30",3985534,35051,8,12.89,10.06,29.4,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:35",3985535,35051,8,12.89,10.06,29.4,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:40",3985536,35051,8,12.89,10.06,29.33,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:45",3985537,35051,8,12.89,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:50",3985538,35051,8,12.89,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:40:55",3985539,35051,8,12.89,10.06,29.4,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:00",3985540,35051,8,12.89,10.06,29.4,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:05",3985541,35051,8,12.84,10.06,29.4,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:10",3985542,35051,8,12.85,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:15",3985543,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:20",3985544,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:25",3985545,35051,8,12.82,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:30",3985546,35051,8,12.82,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:35",3985547,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:40",3985548,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:45",3985549,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:50",3985550,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:41:55",3985551,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:00",3985552,35051,8,12.8,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:05",3985553,35051,8,12.84,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:10",3985554,35051,8,12.86,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:15",3985555,35051,8,12.87,10.06,29.54,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:20",3985556,35051,8,12.87,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:25",3985557,35051,8,12.86,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:30",3985558,35051,8,12.87,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:35",3985559,35051,8,12.87,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:40",3985560,35051,8,12.82,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:45",3985561,35051,8,12.87,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:50",3985562,35051,8,12.87,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:42:55",3985563,35051,8,12.87,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:00",3985564,35051,8,12.87,10.06,29.54,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:05",3985565,35051,8,12.83,10.06,29.61,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:10",3985566,35051,8,12.85,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:15",3985567,35051,8,12.88,10.06,29.61,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:20",3985568,35051,8,12.89,10.06,29.54,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:25",3985569,35051,8,12.88,10.06,29.61,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:30",3985570,35051,8,12.86,10.06,29.47,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:35",3985571,35051,8,12.89,10.06,29.61,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:40",3985572,35051,8,12.89,10.06,29.61,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:45",3985573,35051,8,12.86,10.06,29.54,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:50",3985574,35051,8,12.89,10.06,29.61,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:43:55",3985575,35051,8,12.89,10.06,29.54,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:00",3985576,35051,8,12.89,10.06,29.54,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:05",3985577,35051,8,12.82,10.06,29.54,3.410437,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:10",3985578,35051,8,12.83,10.06,29.54,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:15",3985579,35051,8,12.81,10.06,29.61,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:20",3985580,35051,8,12.84,10.06,29.54,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:25",3985581,35051,8,12.83,10.06,29.61,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:30",3985582,35051,8,12.83,10.06,29.54,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:35",3985583,35051,8,12.83,10.06,29.61,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:40",3985584,35051,8,12.83,10.06,29.61,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:45",3985585,35051,8,12.83,10.06,29.61,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:50",3985586,35051,8,12.83,10.06,29.61,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:44:55",3985587,35051,8,12.83,10.06,29.54,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:00",3985588,35051,8,12.83,10.06,29.61,3.410437,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:05",3985589,35051,8,12.82,10.06,29.61,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:10",3985590,35051,8,12.86,10.06,29.61,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:15",3985591,35051,8,12.82,10.06,29.54,3.410437,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:20",3985592,35051,8,12.86,10.06,29.54,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:25",3985593,35051,8,12.86,10.06,29.61,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:30",3985594,35051,8,12.86,10.06,29.54,3.410437,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:35",3985595,35051,8,12.86,10.06,29.61,3.411112,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:40",3985596,35051,8,12.87,10.06,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:45",3985597,35051,8,12.86,10.06,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:50",3985598,35051,8,12.86,10.06,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:45:55",3985599,35051,8,12.84,10.06,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:00",3985600,35051,8,12.87,10.06,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:05",3985601,35051,8,12.84,10.06,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:10",3985602,35051,8,12.85,10.06,29.61,3.411112,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:15",3985603,35051,8,12.87,10.06,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:20",3985604,35051,8,12.87,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:25",3985605,35051,8,12.87,10.09,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:30",3985606,35051,8,12.87,10.06,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:35",3985607,35051,8,12.85,10.06,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:40",3985608,35051,8,12.88,10.06,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:45",3985609,35051,8,12.87,10.06,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:50",3985610,35051,8,12.88,10.06,29.54,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:46:55",3985611,35051,8,12.88,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:00",3985612,35051,8,12.88,10.06,29.61,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:05",3985613,35051,8,12.84,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:10",3985614,35051,8,12.83,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:15",3985615,35051,8,12.81,10.06,29.68,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:20",3985616,35051,8,12.82,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:25",3985617,35051,8,12.82,10.09,29.54,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:30",3985618,35051,8,12.82,10.09,29.61,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:35",3985619,35051,8,12.82,10.09,29.54,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:40",3985620,35051,8,12.82,10.09,29.61,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:45",3985621,35051,8,12.82,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:50",3985622,35051,8,12.82,10.09,29.68,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:47:55",3985623,35051,8,12.8,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:00",3985624,35051,8,12.82,10.09,29.61,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:05",3985625,35051,8,12.85,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:10",3985626,35051,8,12.86,10.09,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:15",3985627,35051,8,12.85,10.09,29.54,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:20",3985628,35051,8,12.86,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:25",3985629,35051,8,12.86,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:30",3985630,35051,8,12.86,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:35",3985631,35051,8,12.83,10.09,29.68,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:40",3985632,35051,8,12.86,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:45",3985633,35051,8,12.85,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:50",3985634,35051,8,12.86,10.09,29.68,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:48:55",3985635,35051,8,12.85,10.09,29.68,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:00",3985636,35051,8,12.86,10.09,29.61,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:05",3985637,35051,8,12.84,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:10",3985638,35051,8,12.87,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:15",3985639,35051,8,12.85,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:20",3985640,35051,8,12.87,10.09,29.68,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:25",3985641,35051,8,12.87,10.09,29.61,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:30",3985642,35051,8,12.85,10.09,29.68,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:35",3985643,35051,8,12.87,10.09,29.68,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:40",3985644,35051,8,12.87,10.09,29.68,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:45",3985645,35051,8,12.87,10.09,29.68,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:50",3985646,35051,8,12.87,10.09,29.68,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:49:55",3985647,35051,8,12.85,10.09,29.68,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:00",3985648,35051,8,12.87,10.09,29.61,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:05",3985649,35051,8,12.84,10.09,29.68,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:10",3985650,35051,8,12.83,10.09,29.68,3.411112,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:15",3985651,35051,8,12.82,10.09,29.68,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:20",3985652,35051,8,12.82,10.09,29.68,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:25",3985653,35051,8,12.82,10.09,29.68,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:30",3985654,35051,8,12.82,10.09,29.68,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:35",3985655,35051,8,12.8,10.09,29.61,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:40",3985656,35051,8,12.82,10.09,29.68,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:45",3985657,35051,8,12.82,10.09,29.61,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:50",3985658,35051,8,12.8,10.09,29.68,3.411112,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:50:55",3985659,35051,8,12.81,10.09,29.74,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:00",3985660,35051,8,12.82,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:05",3985661,35051,8,12.85,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:10",3985662,35051,8,12.85,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:15",3985663,35051,8,12.83,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:20",3985664,35051,8,12.86,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:25",3985665,35051,8,12.86,10.09,29.74,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:30",3985666,35051,8,12.86,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:35",3985667,35051,8,12.86,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:40",3985668,35051,8,12.86,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:45",3985669,35051,8,12.86,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:50",3985670,35051,8,12.86,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:51:55",3985671,35051,8,12.84,10.09,29.74,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:00",3985672,35051,8,12.86,10.09,29.74,3.411787,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:05",3985673,35051,8,12.84,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:10",3985674,35051,8,12.87,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:15",3985675,35051,8,12.86,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:20",3985676,35051,8,12.87,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:25",3985677,35051,8,12.87,10.09,29.68,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:30",3985678,35051,8,12.86,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:35",3985679,35051,8,12.85,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:40",3985680,35051,8,12.87,10.09,29.74,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:45",3985681,35051,8,12.86,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:50",3985682,35051,8,12.87,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:52:55",3985683,35051,8,12.86,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:00",3985684,35051,8,12.87,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:05",3985685,35051,8,12.84,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:10",3985686,35051,8,12.82,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:15",3985687,35051,8,12.8,10.09,29.68,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:20",3985688,35051,8,12.82,10.09,29.74,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:25",3985689,35051,8,12.82,10.09,29.74,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:30",3985690,35051,8,12.8,10.09,29.74,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:35",3985691,35051,8,12.81,10.09,29.74,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:40",3985692,35051,8,12.82,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:45",3985693,35051,8,12.82,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:50",3985694,35051,8,12.82,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:53:55",3985695,35051,8,12.79,10.09,29.74,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:00",3985696,35051,8,12.82,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:05",3985697,35051,8,12.84,10.09,29.81,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:10",3985698,35051,8,12.85,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:15",3985699,35051,8,12.85,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:20",3985700,35051,8,12.85,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:25",3985701,35051,8,12.85,10.09,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:30",3985702,35051,8,12.85,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:35",3985703,35051,8,12.82,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:40",3985704,35051,8,12.85,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:45",3985705,35051,8,12.85,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:50",3985706,35051,8,12.86,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:54:55",3985707,35051,8,12.85,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:00",3985708,35051,8,12.85,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:05",3985709,35051,8,12.83,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:10",3985710,35051,8,12.86,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:15",3985711,35051,8,12.84,10.11,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:20",3985712,35051,8,12.86,10.09,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:25",3985713,35051,8,12.86,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:30",3985714,35051,8,12.86,10.11,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:35",3985715,35051,8,12.86,10.09,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:40",3985716,35051,8,12.87,10.09,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:45",3985717,35051,8,12.87,10.11,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:50",3985718,35051,8,12.87,10.11,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:55:55",3985719,35051,8,12.84,10.09,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:00",3985720,35051,8,12.87,10.11,29.68,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:05",3985721,35051,8,12.83,10.11,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:10",3985722,35051,8,12.8,10.09,29.68,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:15",3985723,35051,8,12.81,10.11,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:20",3985724,35051,8,12.82,10.09,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:25",3985725,35051,8,12.81,10.09,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:30",3985726,35051,8,12.81,10.11,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:35",3985727,35051,8,12.79,10.11,29.68,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:40",3985728,35051,8,12.82,10.09,29.68,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:45",3985729,35051,8,12.81,10.09,29.74,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:50",3985730,35051,8,12.82,10.11,29.68,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:56:55",3985731,35051,8,12.81,10.11,29.68,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:00",3985732,35051,8,12.81,10.09,29.61,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:05",3985733,35051,8,12.84,10.11,29.74,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:10",3985734,35051,8,12.85,10.11,29.74,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:15",3985735,35051,8,12.82,10.11,29.68,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:20",3985736,35051,8,12.85,10.11,29.68,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:25",3985737,35051,8,12.84,10.11,29.68,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:30",3985738,35051,8,12.85,10.11,29.68,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:35",3985739,35051,8,12.85,10.11,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:40",3985740,35051,8,12.85,10.11,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:45",3985741,35051,8,12.85,10.11,29.68,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:50",3985742,35051,8,12.85,10.11,29.74,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:57:55",3985743,35051,8,12.83,10.11,29.74,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:00",3985744,35051,8,12.85,10.11,29.68,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:05",3985745,35051,8,12.82,10.11,29.74,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:10",3985746,35051,8,12.86,10.11,29.68,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:15",3985747,35051,8,12.86,10.11,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:20",3985748,35051,8,12.86,10.11,29.68,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:25",3985749,35051,8,12.86,10.11,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:30",3985750,35051,8,12.86,10.11,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:35",3985751,35051,8,12.84,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:40",3985752,35051,8,12.86,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:45",3985753,35051,8,12.86,10.11,29.68,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:50",3985754,35051,8,12.84,10.11,29.68,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:58:55",3985755,35051,8,12.86,10.11,29.68,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:00",3985756,35051,8,12.86,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:05",3985757,35051,8,12.83,10.11,29.74,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:10",3985758,35051,8,12.82,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:15",3985759,35051,8,12.79,10.11,29.68,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:20",3985760,35051,8,12.81,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:25",3985761,35051,8,12.81,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:30",3985762,35051,8,12.81,10.11,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:35",3985763,35051,8,12.81,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:40",3985764,35051,8,12.81,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:45",3985765,35051,8,12.81,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:50",3985766,35051,8,12.81,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 22:59:55",3985767,35051,8,12.78,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:00",3985768,35051,8,12.81,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:05",3985769,35051,8,12.84,10.11,29.74,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:10",3985770,35051,8,12.84,10.11,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:15",3985771,35051,8,12.84,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:20",3985772,35051,8,12.84,10.11,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:25",3985773,35051,8,12.85,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:30",3985774,35051,8,12.85,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:35",3985775,35051,8,12.82,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:40",3985776,35051,8,12.85,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:45",3985777,35051,8,12.84,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:50",3985778,35051,8,12.85,10.11,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:00:55",3985779,35051,8,12.85,10.11,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:00",3985780,35051,8,12.85,10.11,29.61,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:05",3985781,35051,8,12.83,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:10",3985782,35051,8,12.86,10.11,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:15",3985783,35051,8,12.83,10.11,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:20",3985784,35051,8,12.86,10.11,29.61,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:25",3985785,35051,8,12.86,10.11,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:30",3985786,35051,8,12.84,10.11,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:35",3985787,35051,8,12.85,10.11,29.68,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:40",3985788,35051,8,12.86,10.11,29.61,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:45",3985789,35051,8,12.86,10.11,29.61,3.410437,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:50",3985790,35051,8,12.86,10.11,29.61,3.410437,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:01:55",3985791,35051,8,12.84,10.11,29.68,3.410437,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:00",3985792,35051,8,12.86,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:05",3985793,35051,8,12.82,10.11,29.61,3.410437,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:10",3985794,35051,8,12.81,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:15",3985795,35051,8,12.81,10.11,29.61,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:20",3985796,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:25",3985797,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:30",3985798,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:35",3985799,35051,8,12.79,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:40",3985800,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:45",3985801,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:50",3985802,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:02:55",3985803,35051,8,12.8,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:00",3985804,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:05",3985805,35051,8,12.84,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:10",3985806,35051,8,12.84,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:15",3985807,35051,8,12.81,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:20",3985808,35051,8,12.84,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:25",3985809,35051,8,12.84,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:30",3985810,35051,8,12.84,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:35",3985811,35051,8,12.84,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:40",3985812,35051,8,12.85,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:45",3985813,35051,8,12.84,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:50",3985814,35051,8,12.85,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:03:55",3985815,35051,8,12.82,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:00",3985816,35051,8,12.85,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:05",3985817,35051,8,12.82,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:10",3985818,35051,8,12.85,10.11,29.54,3.410437,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:15",3985819,35051,8,12.85,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:20",3985820,35051,8,12.85,10.11,29.61,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:25",3985821,35051,8,12.86,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:30",3985822,35051,8,12.86,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:35",3985823,35051,8,12.83,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:40",3985824,35051,8,12.86,10.11,29.47,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:45",3985825,35051,8,12.86,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:50",3985826,35051,8,12.84,10.11,29.54,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:04:55",3985827,35051,8,12.86,10.11,29.47,3.410437,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:00",3985828,35051,8,12.86,10.11,29.54,3.410437,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:05",3985829,35051,8,12.82,10.11,29.47,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:10",3985830,35051,8,12.81,10.11,29.47,3.410437,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:15",3985831,35051,8,12.78,10.11,29.47,3.410437,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:20",3985832,35051,8,12.81,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:25",3985833,35051,8,12.81,10.11,29.54,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:30",3985834,35051,8,12.8,10.11,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:35",3985835,35051,8,12.81,10.11,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:40",3985836,35051,8,12.8,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:45",3985837,35051,8,12.8,10.11,29.54,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:50",3985838,35051,8,12.79,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:05:55",3985839,35051,8,12.77,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:00",3985840,35051,8,12.8,10.11,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:05",3985841,35051,8,12.84,10.11,29.54,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:10",3985842,35051,8,12.84,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:15",3985843,35051,8,12.84,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:20",3985844,35051,8,12.82,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:25",3985845,35051,8,12.84,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:30",3985846,35051,8,12.82,10.13,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:35",3985847,35051,8,12.81,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:40",3985848,35051,8,12.85,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:45",3985849,35051,8,12.84,10.11,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:50",3985850,35051,8,12.85,10.13,29.47,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:06:55",3985851,35051,8,12.85,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:00",3985852,35051,8,12.85,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:05",3985853,35051,8,12.82,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:10",3985854,35051,8,12.83,10.13,29.4,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:15",3985855,35051,8,12.82,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:20",3985856,35051,8,12.86,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:25",3985857,35051,8,12.86,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:30",3985858,35051,8,12.86,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:35",3985859,35051,8,12.86,10.13,29.47,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:40",3985860,35051,8,12.86,10.13,29.4,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:45",3985861,35051,8,12.86,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:50",3985862,35051,8,12.84,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:07:55",3985863,35051,8,12.83,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:00",3985864,35051,8,12.86,10.13,29.47,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:05",3985865,35051,8,12.82,10.13,29.4,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:10",3985866,35051,8,12.81,10.13,29.4,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:15",3985867,35051,8,12.81,10.13,29.47,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:20",3985868,35051,8,12.81,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:25",3985869,35051,8,12.81,10.13,29.47,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:30",3985870,35051,8,12.79,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:35",3985871,35051,8,12.78,10.13,29.47,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:40",3985872,35051,8,12.81,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:45",3985873,35051,8,12.81,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:50",3985874,35051,8,12.81,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:08:55",3985875,35051,8,12.8,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:00",3985876,35051,8,12.79,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:05",3985877,35051,8,12.83,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:10",3985878,35051,8,12.82,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:15",3985879,35051,8,12.81,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:20",3985880,35051,8,12.84,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:25",3985881,35051,8,12.84,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:30",3985882,35051,8,12.84,10.13,29.47,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:35",3985883,35051,8,12.84,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:40",3985884,35051,8,12.84,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:45",3985885,35051,8,12.84,10.13,29.4,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:50",3985886,35051,8,12.82,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:09:55",3985887,35051,8,12.81,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:00",3985888,35051,8,12.85,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:05",3985889,35051,8,12.82,10.13,29.33,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:10",3985890,35051,8,12.85,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:15",3985891,35051,8,12.85,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:20",3985892,35051,8,12.85,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:25",3985893,35051,8,12.85,10.13,29.4,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:30",3985894,35051,8,12.83,10.13,29.4,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:35",3985895,35051,8,12.82,10.13,29.33,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:40",3985896,35051,8,12.85,10.13,29.4,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:45",3985897,35051,8,12.85,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:50",3985898,35051,8,12.86,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:10:55",3985899,35051,8,12.86,10.13,29.33,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:00",3985900,35051,8,12.86,10.13,29.4,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:05",3985901,35051,8,12.82,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:10",3985902,35051,8,12.79,10.13,29.4,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:15",3985903,35051,8,12.77,10.13,29.4,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:20",3985904,35051,8,12.81,10.13,29.33,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:25",3985905,35051,8,12.8,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:30",3985906,35051,8,12.8,10.13,29.4,3.412462,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:35",3985907,35051,8,12.8,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:40",3985908,35051,8,12.79,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:45",3985909,35051,8,12.8,10.13,29.33,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:50",3985910,35051,8,12.79,10.13,29.4,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:11:55",3985911,35051,8,12.77,10.13,29.33,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:00",3985912,35051,8,12.8,10.13,29.4,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:05",3985913,35051,8,12.83,10.13,29.4,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:10",3985914,35051,8,12.83,10.13,29.33,3.412462,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:15",3985915,35051,8,12.83,10.13,29.33,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:20",3985916,35051,8,12.84,10.13,29.33,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:25",3985917,35051,8,12.83,10.13,29.33,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:30",3985918,35051,8,12.81,10.13,29.4,3.412462,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:35",3985919,35051,8,12.81,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:40",3985920,35051,8,12.84,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:45",3985921,35051,8,12.84,10.13,29.4,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:50",3985922,35051,8,12.84,10.13,29.33,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:12:55",3985923,35051,8,12.84,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:00",3985924,35051,8,12.84,10.13,29.33,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:05",3985925,35051,8,12.82,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:10",3985926,35051,8,12.82,10.13,29.4,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:15",3985927,35051,8,12.82,10.13,29.4,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:20",3985928,35051,8,12.85,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:25",3985929,35051,8,12.85,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:30",3985930,35051,8,12.85,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:35",3985931,35051,8,12.85,10.13,29.33,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:40",3985932,35051,8,12.85,10.13,29.33,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:45",3985933,35051,8,12.85,10.13,29.33,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:50",3985934,35051,8,12.83,10.13,29.33,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:13:55",3985935,35051,8,12.82,10.13,29.33,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:00",3985936,35051,8,12.85,10.13,29.33,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:05",3985937,35051,8,12.81,10.13,29.33,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:10",3985938,35051,8,12.81,10.13,29.33,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:15",3985939,35051,8,12.8,10.13,29.33,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:20",3985940,35051,8,12.79,10.13,29.33,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:25",3985941,35051,8,12.8,10.13,29.27,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:30",3985942,35051,8,12.77,10.13,29.33,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:35",3985943,35051,8,12.77,10.13,29.27,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:40",3985944,35051,8,12.8,10.13,29.33,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:45",3985945,35051,8,12.8,10.13,29.33,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:50",3985946,35051,8,12.8,10.13,29.33,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:14:55",3985947,35051,8,12.8,10.13,29.33,3.410437,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:00",3985948,35051,8,12.8,10.13,29.33,3.410437,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:05",3985949,35051,8,12.82,10.13,29.33,3.410437,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:10",3985950,35051,8,12.81,10.13,29.33,3.410437,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:15",3985951,35051,8,12.79,10.13,29.33,3.410437,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:20",3985952,35051,8,12.83,10.13,29.33,3.410437,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:25",3985953,35051,8,12.83,10.13,29.33,3.410437,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:30",3985954,35051,8,12.84,10.13,29.33,3.410437,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:35",3985955,35051,8,12.84,10.13,29.33,3.410437,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:40",3985956,35051,8,12.84,10.13,29.33,3.410437,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:45",3985957,35051,8,12.84,10.13,29.27,3.410437,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:50",3985958,35051,8,12.82,10.13,29.33,3.410437,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:15:55",3985959,35051,8,12.8,10.13,29.33,3.410437,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:00",3985960,35051,8,12.84,10.13,29.33,3.410437,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:05",3985961,35051,8,12.81,10.13,29.33,3.410437,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:10",3985962,35051,8,12.84,10.13,29.33,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:15",3985963,35051,8,12.84,10.13,29.33,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:20",3985964,35051,8,12.84,10.13,29.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:25",3985965,35051,8,12.84,10.13,29.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:30",3985966,35051,8,12.83,10.13,29.33,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:35",3985967,35051,8,12.81,10.13,29.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:40",3985968,35051,8,12.85,10.13,29.33,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:45",3985969,35051,8,12.81,10.13,29.4,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:50",3985970,35051,8,12.81,10.13,29.47,3.411112,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:16:55",3985971,35051,8,12.81,10.13,29.4,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:00",3985972,35051,8,12.81,10.13,29.4,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:05",3985973,35051,8,12.78,10.13,29.4,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:10",3985974,35051,8,12.8,10.13,29.47,3.411112,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:15",3985975,35051,8,12.8,10.13,29.4,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:20",3985976,35051,8,12.76,10.13,29.47,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:25",3985977,35051,8,12.79,10.13,29.4,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:30",3985978,35051,8,12.8,10.13,29.47,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:35",3985979,35051,8,12.8,10.13,29.47,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:40",3985980,35051,8,12.8,10.13,29.4,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:45",3985981,35051,8,12.8,10.13,29.47,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:50",3985982,35051,8,12.8,10.13,29.47,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:17:55",3985983,35051,8,12.79,10.13,29.47,3.411112,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:00",3985984,35051,8,12.79,10.13,29.47,3.411787,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:05",3985985,35051,8,12.8,10.13,29.54,3.411787,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:10",3985986,35051,8,12.8,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:15",3985987,35051,8,12.8,10.13,29.47,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:20",3985988,35051,8,12.82,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:25",3985989,35051,8,12.83,10.13,29.47,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:30",3985990,35051,8,12.83,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:35",3985991,35051,8,12.83,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:40",3985992,35051,8,12.83,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:45",3985993,35051,8,12.83,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:50",3985994,35051,8,12.83,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:18:55",3985995,35051,8,12.82,10.16,29.61,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:00",3985996,35051,8,12.83,10.13,29.54,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:05",3985997,35051,8,12.81,10.13,29.54,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:10",3985998,35051,8,12.84,10.16,29.54,3.411787,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:15",3985999,35051,8,12.84,10.16,29.54,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:20",3986000,35051,8,12.84,10.16,29.54,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:25",3986001,35051,8,12.84,10.16,29.61,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:30",3986002,35051,8,12.84,10.16,29.54,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:35",3986003,35051,8,12.84,10.16,29.54,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:40",3986004,35051,8,12.84,10.16,29.61,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:45",3986005,35051,8,12.82,10.16,29.54,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:50",3986006,35051,8,12.84,10.13,29.61,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:19:55",3986007,35051,8,12.84,10.16,29.61,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:00",3986008,35051,8,12.84,10.16,29.61,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:05",3986009,35051,8,12.78,10.13,29.61,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:10",3986010,35051,8,12.79,10.16,29.61,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:15",3986011,35051,8,12.79,10.16,29.68,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:20",3986012,35051,8,12.79,10.16,29.61,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:25",3986013,35051,8,12.77,10.16,29.61,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:30",3986014,35051,8,12.79,10.16,29.61,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:35",3986015,35051,8,12.79,10.16,29.61,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:40",3986016,35051,8,12.79,10.16,29.68,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:45",3986017,35051,8,12.79,10.16,29.61,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:50",3986018,35051,8,12.79,10.16,29.68,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:20:55",3986019,35051,8,12.79,10.16,29.61,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:00",3986020,35051,8,12.79,10.16,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:05",3986021,35051,8,12.82,10.16,29.61,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:10",3986022,35051,8,12.82,10.16,29.68,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:15",3986023,35051,8,12.82,10.16,29.68,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:20",3986024,35051,8,12.82,10.13,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:25",3986025,35051,8,12.82,10.16,29.68,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:30",3986026,35051,8,12.82,10.16,29.61,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:35",3986027,35051,8,12.82,10.16,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:40",3986028,35051,8,12.82,10.16,29.68,3.411787,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:45",3986029,35051,8,12.82,10.16,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:50",3986030,35051,8,12.82,10.16,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:21:55",3986031,35051,8,12.82,10.16,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:00",3986032,35051,8,12.83,10.16,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:05",3986033,35051,8,12.8,10.13,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:10",3986034,35051,8,12.82,10.16,29.68,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:15",3986035,35051,8,12.81,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:20",3986036,35051,8,12.84,10.16,29.74,3.411787,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:25",3986037,35051,8,12.84,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:30",3986038,35051,8,12.84,10.16,29.74,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:35",3986039,35051,8,12.84,10.16,29.74,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:40",3986040,35051,8,12.84,10.16,29.74,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:45",3986041,35051,8,12.84,10.13,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:50",3986042,35051,8,12.84,10.16,29.74,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:22:55",3986043,35051,8,12.84,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:00",3986044,35051,8,12.84,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:05",3986045,35051,8,12.8,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:10",3986046,35051,8,12.8,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:15",3986047,35051,8,12.79,10.16,29.68,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:20",3986048,35051,8,12.79,10.16,29.68,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:25",3986049,35051,8,12.79,10.16,29.68,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:30",3986050,35051,8,12.79,10.16,29.74,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:35",3986051,35051,8,12.79,10.16,29.68,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:40",3986052,35051,8,12.79,10.16,29.74,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:45",3986053,35051,8,12.79,10.16,29.68,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:50",3986054,35051,8,12.79,10.16,29.68,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:23:55",3986055,35051,8,12.79,10.16,29.68,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:00",3986056,35051,8,12.79,10.16,29.61,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:05",3986057,35051,8,12.82,10.16,29.68,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:10",3986058,35051,8,12.82,10.16,29.68,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:15",3986059,35051,8,12.82,10.16,29.68,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:20",3986060,35051,8,12.82,10.16,29.61,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:25",3986061,35051,8,12.82,10.16,29.68,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:30",3986062,35051,8,12.82,10.16,29.61,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:35",3986063,35051,8,12.83,10.16,29.61,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:40",3986064,35051,8,12.82,10.16,29.68,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:45",3986065,35051,8,12.83,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:50",3986066,35051,8,12.83,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:24:55",3986067,35051,8,12.83,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:00",3986068,35051,8,12.83,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:05",3986069,35051,8,12.8,10.16,29.61,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:10",3986070,35051,8,12.81,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:15",3986071,35051,8,12.84,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:20",3986072,35051,8,12.84,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:25",3986073,35051,8,12.84,10.16,29.74,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:30",3986074,35051,8,12.84,10.16,29.68,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:35",3986075,35051,8,12.82,10.16,29.74,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:40",3986076,35051,8,12.82,10.16,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:45",3986077,35051,8,12.84,10.16,29.68,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:50",3986078,35051,8,12.84,10.16,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:25:55",3986079,35051,8,12.85,10.16,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:00",3986080,35051,8,12.85,10.16,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:05",3986081,35051,8,12.79,10.16,29.81,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:10",3986082,35051,8,12.8,10.16,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:15",3986083,35051,8,12.79,10.16,29.81,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:20",3986084,35051,8,12.79,10.16,29.74,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:25",3986085,35051,8,12.78,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:30",3986086,35051,8,12.78,10.16,29.74,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:35",3986087,35051,8,12.79,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:40",3986088,35051,8,12.79,10.16,29.74,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:45",3986089,35051,8,12.79,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:50",3986090,35051,8,12.79,10.16,29.74,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:26:55",3986091,35051,8,12.79,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:00",3986092,35051,8,12.79,10.16,29.74,3.410437,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:05",3986093,35051,8,12.82,10.16,29.81,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:10",3986094,35051,8,12.82,10.16,29.74,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:15",3986095,35051,8,12.82,10.16,29.81,3.410437,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:20",3986096,35051,8,12.82,10.16,29.74,3.410437,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:25",3986097,35051,8,12.82,10.16,29.74,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:30",3986098,35051,8,12.82,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:35",3986099,35051,8,12.83,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:40",3986100,35051,8,12.83,10.16,29.74,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:45",3986101,35051,8,12.82,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:50",3986102,35051,8,12.83,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:27:55",3986103,35051,8,12.83,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:00",3986104,35051,8,12.83,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:05",3986105,35051,8,12.81,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:10",3986106,35051,8,12.84,10.16,29.74,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:15",3986107,35051,8,12.84,10.16,29.81,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:20",3986108,35051,8,12.84,10.16,29.74,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:25",3986109,35051,8,12.82,10.16,29.74,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:30",3986110,35051,8,12.83,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:35",3986111,35051,8,12.84,10.16,29.81,3.410437,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:40",3986112,35051,8,12.81,10.16,29.81,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:45",3986113,35051,8,12.84,10.16,29.81,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:50",3986114,35051,8,12.84,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:28:55",3986115,35051,8,12.84,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:00",3986116,35051,8,12.84,10.16,29.81,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:05",3986117,35051,8,12.81,10.16,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:10",3986118,35051,8,12.8,10.16,29.74,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:15",3986119,35051,8,12.79,10.16,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:20",3986120,35051,8,12.79,10.16,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:25",3986121,35051,8,12.75,10.16,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:30",3986122,35051,8,12.77,10.16,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:35",3986123,35051,8,12.79,10.16,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:40",3986124,35051,8,12.79,10.16,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:45",3986125,35051,8,12.78,10.16,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:50",3986126,35051,8,12.79,10.16,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:29:55",3986127,35051,8,12.79,10.16,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:00",3986128,35051,8,12.77,10.16,29.88,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:05",3986129,35051,8,12.81,10.16,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:10",3986130,35051,8,12.82,10.16,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:15",3986131,35051,8,12.82,10.16,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:20",3986132,35051,8,12.79,10.16,29.88,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:25",3986133,35051,8,12.82,10.16,29.88,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:30",3986134,35051,8,12.82,10.16,29.88,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:35",3986135,35051,8,12.82,10.16,29.88,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:40",3986136,35051,8,12.81,10.16,29.88,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:45",3986137,35051,8,12.83,10.16,29.88,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:50",3986138,35051,8,12.82,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:30:55",3986139,35051,8,12.82,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:00",3986140,35051,8,12.82,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:05",3986141,35051,8,12.81,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:10",3986142,35051,8,12.83,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:15",3986143,35051,8,12.84,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:20",3986144,35051,8,12.84,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:25",3986145,35051,8,12.81,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:30",3986146,35051,8,12.82,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:35",3986147,35051,8,12.84,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:40",3986148,35051,8,12.84,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:45",3986149,35051,8,12.84,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:50",3986150,35051,8,12.84,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:31:55",3986151,35051,8,12.82,10.16,29.88,3.411112,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:00",3986152,35051,8,12.84,10.16,29.81,3.411112,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:05",3986153,35051,8,12.77,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:10",3986154,35051,8,12.76,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:15",3986155,35051,8,12.79,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:20",3986156,35051,8,12.79,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:25",3986157,35051,8,12.79,10.16,29.81,3.411112,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:30",3986158,35051,8,12.79,10.16,29.81,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:35",3986159,35051,8,12.79,10.16,29.88,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:40",3986160,35051,8,12.79,10.16,29.81,3.411112,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:45",3986161,35051,8,12.78,10.16,29.88,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:50",3986162,35051,8,12.79,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:32:55",3986163,35051,8,12.79,10.16,29.81,3.411112,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:00",3986164,35051,8,12.79,10.16,29.81,3.411112,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:05",3986165,35051,8,12.79,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:10",3986166,35051,8,12.82,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:15",3986167,35051,8,12.82,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:20",3986168,35051,8,12.82,10.16,29.88,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:25",3986169,35051,8,12.82,10.16,29.81,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:30",3986170,35051,8,12.82,10.16,29.88,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:35",3986171,35051,8,12.8,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:40",3986172,35051,8,12.82,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:45",3986173,35051,8,12.82,10.16,29.74,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:50",3986174,35051,8,12.82,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:33:55",3986175,35051,8,12.82,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:00",3986176,35051,8,12.82,10.16,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:05",3986177,35051,8,12.76,10.16,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:10",3986178,35051,8,12.83,10.16,29.81,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:15",3986179,35051,8,12.81,10.16,29.74,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:20",3986180,35051,8,12.83,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:25",3986181,35051,8,12.84,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:30",3986182,35051,8,12.84,10.16,29.81,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:35",3986183,35051,8,12.84,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:40",3986184,35051,8,12.84,10.16,29.81,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:45",3986185,35051,8,12.84,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:50",3986186,35051,8,12.84,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:34:55",3986187,35051,8,12.84,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:00",3986188,35051,8,12.84,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:05",3986189,35051,8,12.8,10.16,29.81,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:10",3986190,35051,8,12.79,10.16,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:15",3986191,35051,8,12.79,10.18,29.74,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:20",3986192,35051,8,12.78,10.16,29.81,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:25",3986193,35051,8,12.76,10.16,29.81,3.410437,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:30",3986194,35051,8,12.79,10.16,29.74,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:35",3986195,35051,8,12.79,10.18,29.74,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:40",3986196,35051,8,12.79,10.18,29.81,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:45",3986197,35051,8,12.79,10.18,29.81,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:50",3986198,35051,8,12.78,10.18,29.81,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:35:55",3986199,35051,8,12.78,10.18,29.74,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:00",3986200,35051,8,12.79,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:05",3986201,35051,8,12.81,10.18,29.74,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:10",3986202,35051,8,12.79,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:15",3986203,35051,8,12.81,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:20",3986204,35051,8,12.81,10.18,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:25",3986205,35051,8,12.82,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:30",3986206,35051,8,12.82,10.18,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:35",3986207,35051,8,12.82,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:40",3986208,35051,8,12.82,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:45",3986209,35051,8,12.82,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:50",3986210,35051,8,12.82,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:36:55",3986211,35051,8,12.82,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:00",3986212,35051,8,12.82,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:05",3986213,35051,8,12.78,10.18,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:10",3986214,35051,8,12.82,10.18,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:15",3986215,35051,8,12.83,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:20",3986216,35051,8,12.83,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:25",3986217,35051,8,12.83,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:30",3986218,35051,8,12.82,10.18,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:35",3986219,35051,8,12.83,10.18,29.74,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:40",3986220,35051,8,12.83,10.18,29.74,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:45",3986221,35051,8,12.84,10.18,29.74,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:50",3986222,35051,8,12.84,10.18,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:37:55",3986223,35051,8,12.84,10.18,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:00",3986224,35051,8,12.84,10.18,29.74,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:05",3986225,35051,8,12.8,10.18,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:10",3986226,35051,8,12.79,10.18,29.74,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:15",3986227,35051,8,12.79,10.18,29.81,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:20",3986228,35051,8,12.79,10.18,29.74,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:25",3986229,35051,8,12.77,10.18,29.74,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:30",3986230,35051,8,12.78,10.18,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:35",3986231,35051,8,12.79,10.18,29.74,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:40",3986232,35051,8,12.79,10.18,29.81,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:45",3986233,35051,8,12.79,10.18,29.81,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:50",3986234,35051,8,12.76,10.18,29.74,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:38:55",3986235,35051,8,12.78,10.18,29.74,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:00",3986236,35051,8,12.78,10.18,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:05",3986237,35051,8,12.79,10.18,29.81,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:10",3986238,35051,8,12.81,10.18,29.74,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:15",3986239,35051,8,12.81,10.18,29.74,3.411112,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:20",3986240,35051,8,12.81,10.18,29.74,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:25",3986241,35051,8,12.81,10.18,29.81,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:30",3986242,35051,8,12.8,10.18,29.74,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:35",3986243,35051,8,12.8,10.18,29.81,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:40",3986244,35051,8,12.82,10.18,29.74,3.411787,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:45",3986245,35051,8,12.82,10.18,29.81,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:50",3986246,35051,8,12.81,10.18,29.81,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:39:55",3986247,35051,8,12.82,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:00",3986248,35051,8,12.82,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:05",3986249,35051,8,12.77,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:10",3986250,35051,8,12.82,10.18,29.81,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:15",3986251,35051,8,12.82,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:20",3986252,35051,8,12.81,10.18,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:25",3986253,35051,8,12.82,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:30",3986254,35051,8,12.83,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:35",3986255,35051,8,12.83,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:40",3986256,35051,8,12.83,10.18,29.74,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:45",3986257,35051,8,12.83,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:50",3986258,35051,8,12.82,10.18,29.74,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:40:55",3986259,35051,8,12.83,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:00",3986260,35051,8,12.83,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:05",3986261,35051,8,12.79,10.18,29.81,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:10",3986262,35051,8,12.76,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:15",3986263,35051,8,12.78,10.18,29.81,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:20",3986264,35051,8,12.78,10.18,29.81,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:25",3986265,35051,8,12.78,10.18,29.74,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:30",3986266,35051,8,12.77,10.18,29.81,3.411112,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:35",3986267,35051,8,12.78,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:40",3986268,35051,8,12.78,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:45",3986269,35051,8,12.78,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:50",3986270,35051,8,12.78,10.18,29.74,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:41:55",3986271,35051,8,12.76,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:00",3986272,35051,8,12.77,10.18,29.88,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:05",3986273,35051,8,12.79,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:10",3986274,35051,8,12.81,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:15",3986275,35051,8,12.81,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:20",3986276,35051,8,12.81,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:25",3986277,35051,8,12.81,10.18,29.81,3.411112,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:30",3986278,35051,8,12.81,10.18,29.74,3.411112,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:35",3986279,35051,8,12.81,10.18,29.81,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:40",3986280,35051,8,12.81,10.18,29.81,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:45",3986281,35051,8,12.79,10.18,29.81,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:50",3986282,35051,8,12.82,10.18,29.81,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:42:55",3986283,35051,8,12.82,10.2,29.81,3.411112,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:00",3986284,35051,8,12.82,10.2,29.81,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:05",3986285,35051,8,12.8,10.18,29.81,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:10",3986286,35051,8,12.8,10.2,29.88,3.411112,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:15",3986287,35051,8,12.81,10.2,29.81,3.411112,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:20",3986288,35051,8,12.82,10.2,29.88,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:25",3986289,35051,8,12.82,10.18,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:30",3986290,35051,8,12.82,10.2,29.81,3.411112,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:35",3986291,35051,8,12.82,10.2,29.88,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:40",3986292,35051,8,12.83,10.2,29.88,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:45",3986293,35051,8,12.82,10.2,29.88,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:50",3986294,35051,8,12.83,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:43:55",3986295,35051,8,12.83,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:00",3986296,35051,8,12.81,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:05",3986297,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:10",3986298,35051,8,12.79,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:15",3986299,35051,8,12.77,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:20",3986300,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:25",3986301,35051,8,12.77,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:30",3986302,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:35",3986303,35051,8,12.78,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:40",3986304,35051,8,12.78,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:45",3986305,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:50",3986306,35051,8,12.77,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:44:55",3986307,35051,8,12.77,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:00",3986308,35051,8,12.77,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:05",3986309,35051,8,12.79,10.2,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:10",3986310,35051,8,12.81,10.2,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:15",3986311,35051,8,12.79,10.2,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:20",3986312,35051,8,12.81,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:25",3986313,35051,8,12.81,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:30",3986314,35051,8,12.8,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:35",3986315,35051,8,12.81,10.2,29.88,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:40",3986316,35051,8,12.81,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:45",3986317,35051,8,12.79,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:50",3986318,35051,8,12.81,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:45:55",3986319,35051,8,12.82,10.2,29.81,3.411112,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:00",3986320,35051,8,12.8,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:05",3986321,35051,8,12.77,10.2,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:10",3986322,35051,8,12.81,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:15",3986323,35051,8,12.82,10.2,29.88,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:20",3986324,35051,8,12.82,10.2,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:25",3986325,35051,8,12.79,10.2,29.81,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:30",3986326,35051,8,12.82,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:35",3986327,35051,8,12.8,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:40",3986328,35051,8,12.82,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:45",3986329,35051,8,12.8,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:50",3986330,35051,8,12.82,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:46:55",3986331,35051,8,12.82,10.2,29.88,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:00",3986332,35051,8,12.82,10.2,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:05",3986333,35051,8,12.76,10.2,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:10",3986334,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:15",3986335,35051,8,12.75,10.2,29.74,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:20",3986336,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:25",3986337,35051,8,12.75,10.2,29.74,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:30",3986338,35051,8,12.77,10.2,29.81,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:35",3986339,35051,8,12.77,10.2,29.74,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:40",3986340,35051,8,12.77,10.2,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:45",3986341,35051,8,12.77,10.2,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:50",3986342,35051,8,12.77,10.2,29.74,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:47:55",3986343,35051,8,12.76,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:00",3986344,35051,8,12.75,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:05",3986345,35051,8,12.8,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:10",3986346,35051,8,12.8,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:15",3986347,35051,8,12.8,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:20",3986348,35051,8,12.79,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:25",3986349,35051,8,12.8,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:30",3986350,35051,8,12.8,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:35",3986351,35051,8,12.79,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:40",3986352,35051,8,12.81,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:45",3986353,35051,8,12.81,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:50",3986354,35051,8,12.81,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:48:55",3986355,35051,8,12.81,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:00",3986356,35051,8,12.81,10.2,29.74,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:05",3986357,35051,8,12.79,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:10",3986358,35051,8,12.82,10.2,29.68,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:15",3986359,35051,8,12.82,10.2,29.68,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:20",3986360,35051,8,12.82,10.2,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:25",3986361,35051,8,12.82,10.2,29.68,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:30",3986362,35051,8,12.82,10.2,29.68,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:35",3986363,35051,8,12.82,10.2,29.68,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:40",3986364,35051,8,12.83,10.2,29.68,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:45",3986365,35051,8,12.82,10.2,29.61,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:50",3986366,35051,8,12.83,10.2,29.68,3.411112,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:49:55",3986367,35051,8,12.82,10.2,29.61,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:00",3986368,35051,8,12.83,10.2,29.61,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:05",3986369,35051,8,12.79,10.2,29.68,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:10",3986370,35051,8,12.79,10.2,29.61,3.411112,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:15",3986371,35051,8,12.77,10.2,29.61,3.411112,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:20",3986372,35051,8,12.77,10.2,29.61,3.412462,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:25",3986373,35051,8,12.77,10.2,29.68,3.412462,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:30",3986374,35051,8,12.77,10.2,29.61,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:35",3986375,35051,8,12.78,10.2,29.54,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:40",3986376,35051,8,12.77,10.2,29.61,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:45",3986377,35051,8,12.77,10.2,29.61,3.412462,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:50",3986378,35051,8,12.75,10.2,29.61,3.412462,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:50:55",3986379,35051,8,12.77,10.2,29.61,3.412462,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:00",3986380,35051,8,12.75,10.2,29.61,3.412462,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:05",3986381,35051,8,12.8,10.2,29.61,3.412462,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:10",3986382,35051,8,12.8,10.2,29.61,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:15",3986383,35051,8,12.81,10.2,29.54,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:20",3986384,35051,8,12.81,10.2,29.54,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:25",3986385,35051,8,12.8,10.2,29.47,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:30",3986386,35051,8,12.81,10.2,29.61,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:35",3986387,35051,8,12.81,10.2,29.54,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:40",3986388,35051,8,12.81,10.2,29.54,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:45",3986389,35051,8,12.81,10.2,29.61,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:50",3986390,35051,8,12.81,10.2,29.61,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:51:55",3986391,35051,8,12.81,10.2,29.54,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:00",3986392,35051,8,12.81,10.2,29.61,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:05",3986393,35051,8,12.79,10.2,29.54,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:10",3986394,35051,8,12.82,10.2,29.61,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:15",3986395,35051,8,12.81,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:20",3986396,35051,8,12.8,10.2,29.54,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:25",3986397,35051,8,12.82,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:30",3986398,35051,8,12.82,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:35",3986399,35051,8,12.82,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:40",3986400,35051,8,12.82,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:45",3986401,35051,8,12.82,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:50",3986402,35051,8,12.81,10.2,29.61,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:52:55",3986403,35051,8,12.82,10.2,29.61,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:00",3986404,35051,8,12.82,10.22,29.54,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:05",3986405,35051,8,12.77,10.2,29.54,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:10",3986406,35051,8,12.76,10.22,29.54,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:15",3986407,35051,8,12.77,10.2,29.61,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:20",3986408,35051,8,12.77,10.2,29.61,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:25",3986409,35051,8,12.73,10.2,29.61,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:30",3986410,35051,8,12.76,10.22,29.61,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:35",3986411,35051,8,12.77,10.22,29.54,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:40",3986412,35051,8,12.77,10.22,29.54,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:45",3986413,35051,8,12.77,10.2,29.54,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:50",3986414,35051,8,12.77,10.22,29.54,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:53:55",3986415,35051,8,12.77,10.2,29.47,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:00",3986416,35051,8,12.77,10.22,29.47,3.411787,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:05",3986417,35051,8,12.78,10.22,29.47,3.411787,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:10",3986418,35051,8,12.8,10.22,29.47,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:15",3986419,35051,8,12.81,10.22,29.4,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:20",3986420,35051,8,12.81,10.22,29.47,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:25",3986421,35051,8,12.81,10.22,29.47,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:30",3986422,35051,8,12.8,10.22,29.47,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:35",3986423,35051,8,12.81,10.22,29.47,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:40",3986424,35051,8,12.8,10.22,29.4,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:45",3986425,35051,8,12.81,10.22,29.47,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:50",3986426,35051,8,12.81,10.22,29.33,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:54:55",3986427,35051,8,12.81,10.22,29.4,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:00",3986428,35051,8,12.81,10.22,29.4,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:05",3986429,35051,8,12.77,10.22,29.33,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:10",3986430,35051,8,12.8,10.22,29.33,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:15",3986431,35051,8,12.82,10.22,29.4,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:20",3986432,35051,8,12.81,10.22,29.4,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:25",3986433,35051,8,12.82,10.22,29.33,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:30",3986434,35051,8,12.82,10.22,29.4,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:35",3986435,35051,8,12.82,10.22,29.33,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:40",3986436,35051,8,12.8,10.22,29.4,3.411787,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:45",3986437,35051,8,12.82,10.22,29.4,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:50",3986438,35051,8,12.82,10.22,29.4,3.412462,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:55:55",3986439,35051,8,12.82,10.22,29.4,3.412462,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:00",3986440,35051,8,12.82,10.22,29.33,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:05",3986441,35051,8,12.77,10.22,29.4,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:10",3986442,35051,8,12.77,10.22,29.4,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:15",3986443,35051,8,12.77,10.22,29.33,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:20",3986444,35051,8,12.77,10.22,29.33,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:25",3986445,35051,8,12.75,10.22,29.33,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:30",3986446,35051,8,12.77,10.22,29.33,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:35",3986447,35051,8,12.77,10.22,29.27,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:40",3986448,35051,8,12.77,10.22,29.27,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:45",3986449,35051,8,12.77,10.22,29.27,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:50",3986450,35051,8,12.77,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:56:55",3986451,35051,8,12.77,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:00",3986452,35051,8,12.77,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:05",3986453,35051,8,12.8,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:10",3986454,35051,8,12.8,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:15",3986455,35051,8,12.8,10.22,29.13,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:20",3986456,35051,8,12.8,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:25",3986457,35051,8,12.79,10.22,29.2,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:30",3986458,35051,8,12.8,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:35",3986459,35051,8,12.8,10.22,29.2,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:40",3986460,35051,8,12.81,10.22,29.2,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:45",3986461,35051,8,12.79,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:50",3986462,35051,8,12.81,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:57:55",3986463,35051,8,12.81,10.22,29.13,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:00",3986464,35051,8,12.81,10.22,29.2,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:05",3986465,35051,8,12.79,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:10",3986466,35051,8,12.81,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:15",3986467,35051,8,12.82,10.22,29.13,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:20",3986468,35051,8,12.82,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:25",3986469,35051,8,12.8,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:30",3986470,35051,8,12.82,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:35",3986471,35051,8,12.82,10.22,29.13,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:40",3986472,35051,8,12.81,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:45",3986473,35051,8,12.8,10.22,29.06,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:50",3986474,35051,8,12.82,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:58:55",3986475,35051,8,12.82,10.22,29.13,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:00",3986476,35051,8,12.82,10.22,29.13,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:05",3986477,35051,8,12.77,10.22,29.13,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:10",3986478,35051,8,12.77,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:15",3986479,35051,8,12.77,10.22,29.2,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:20",3986480,35051,8,12.77,10.22,29.13,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:25",3986481,35051,8,12.75,10.22,29.13,3.412462,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:30",3986482,35051,8,12.77,10.22,29.13,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:35",3986483,35051,8,12.77,10.22,29.13,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:40",3986484,35051,8,12.77,10.22,29.06,3.412462,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:45",3986485,35051,8,12.77,10.22,29.2,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:50",3986486,35051,8,12.77,10.22,29.13,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-12 23:59:55",3986487,35051,8,12.76,10.22,29.13,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0