"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-21 00:00:00",5697199,35051,8,4.918,239.5,25.7,77.7,306.5,293,5.411,7.752,"NAN",26.41,"NAN",282.1204,50.98561
"2026-07-21 00:00:05",5697200,35051,8,5.584,239.1,25.75,77.9,312,287.1,5.348,7.752,"NAN",26.41,"NAN",292.3175,61.18273
"2026-07-21 00:00:10",5697201,35051,8,5.251,227.9,25.75,78.25,311.6,276.3,5.244,6.085,"NAN",26.41,"NAN",295.7165,54.38465
"2026-07-21 00:00:15",5697202,35051,8,4.751,236.8,25.75,78.7,307.4,289.4,5.189,6.085,"NAN",26.41,"NAN",288.9184,57.78369
"2026-07-21 00:00:20",5697203,35051,8,5.418,229.8,25.75,79,308.5,281.3,5.195,6.085,"NAN",26.41,"NAN",299.1156,57.78369
"2026-07-21 00:00:25",5697204,35051,8,6.418,218.5,25.75,79.2,307.4,271.1,5.258,6.418,"NAN",26.41,"NAN",282.1204,61.18273
"2026-07-21 00:00:30",5697205,35051,8,6.585,228,25.75,79.2,307.1,280.9,5.355,6.585,"NAN",26.41,"NAN",288.9184,57.78369
"2026-07-21 00:00:35",5697206,35051,8,5.418,236.6,25.75,79.05,309.3,287.3,5.327,6.585,"NAN",26.41,"NAN",290.618,54.38465
"2026-07-21 00:00:40",5697207,35051,8,6.751,234.3,25.7,78.4,303.6,290.7,5.404,6.751,"NAN",26.41,"NAN",282.1204,61.18273
"2026-07-21 00:00:45",5697208,35051,8,6.251,232.7,25.7,77.85,308.6,284.1,5.466,6.751,"NAN",26.41,"NAN",295.7165,64.58177
"2026-07-21 00:00:50",5697209,35051,8,6.085,239.4,25.65,77.45,310.6,288.8,5.557,6.751,"NAN",26.41,"NAN",299.1156,54.38465
"2026-07-21 00:00:55",5697210,35051,8,6.251,221.9,25.7,77.05,299.9,282,5.605,6.751,"NAN",26.41,"NAN",254.928,54.38465
"2026-07-21 00:01:00",5697211,35051,8,5.751,249.1,25.7,77.05,313.7,295.4,5.626,6.751,"NAN",26.41,"NAN",302.5146,54.38465
"2026-07-21 00:01:05",5697212,35051,8,5.584,233.5,25.7,77.05,304.1,289.4,5.619,6.751,"NAN",26.41,"NAN",268.5242,67.98081
"2026-07-21 00:01:10",5697213,35051,8,6.585,239,25.7,77.35,298.3,300.7,5.668,6.751,"NAN",26.41,"NAN",258.3271,54.38465
"2026-07-21 00:01:15",5697214,35051,8,7.085,236,25.7,77.65,318,278,5.723,7.085,"NAN",26.41,"NAN",309.3127,54.38465
"2026-07-21 00:01:20",5697215,35051,8,5.418,232.4,25.7,77.85,305.5,286.9,5.709,7.085,"NAN",26.41,"NAN",292.3175,57.78369
"2026-07-21 00:01:25",5697216,35051,8,5.751,231.8,25.7,77.7,305,286.8,5.751,7.085,"NAN",26.41,"NAN",288.9184,50.98561
"2026-07-21 00:01:30",5697217,35051,8,6.585,239.7,25.7,77.75,309.7,290,5.793,7.085,"NAN",26.41,"NAN",288.9184,61.18273
"2026-07-21 00:01:35",5697218,35051,8,5.751,236.8,25.7,77.85,304.6,292.2,5.786,7.085,"NAN",26.41,"NAN",288.9186,57.78371
"2026-07-21 00:01:40",5697219,35051,8,6.085,230.8,25.7,78.05,306.2,284.6,5.8,7.085,"NAN",26.41,"NAN",282.1205,54.38467
"2026-07-21 00:01:45",5697220,35051,8,5.418,234,25.7,78.3,306.7,287.3,5.793,7.085,"NAN",26.41,"NAN",292.3176,61.18276
"2026-07-21 00:01:50",5697221,35051,8,7.585,231.2,25.75,78.55,302.5,288.7,5.911,7.585,"NAN",26.41,"NAN",268.5243,57.78371
"2026-07-21 00:01:55",5697222,35051,8,7.918,224.2,25.7,78.65,309.3,274.9,6.05,7.918,"NAN",26.41,"NAN",288.9186,64.5818
"2026-07-21 00:02:00",5697223,35051,8,8.92,217.2,25.7,78.65,300.9,276.3,6.217,8.92,"NAN",26.41,"NAN",254.9282,78.17797
"2026-07-21 00:02:05",5697224,35051,8,8.42,221.7,25.7,78.5,307.2,274.5,6.335,8.92,"NAN",26.41,"NAN",288.9186,61.18276
"2026-07-21 00:02:10",5697225,35051,8,8.92,218.8,25.7,78.25,302.7,276.1,6.487,8.92,"NAN",26.41,"NAN",261.7263,67.98084
"2026-07-21 00:02:15",5697226,35051,8,8.59,232,25.7,78.15,304.6,287.4,6.647,8.92,"NAN",26.41,"NAN",278.7215,49.28611
"2026-07-21 00:02:20",5697227,35051,8,6.918,225.1,25.7,77.9,310.9,274.2,6.71,8.92,"NAN",26.41,"NAN",278.7215,54.38467
"2026-07-21 00:02:25",5697228,35051,8,6.751,225.4,25.7,77.65,305.7,279.7,6.724,8.92,"NAN",26.41,"NAN",265.1253,54.38467
"2026-07-21 00:02:30",5697229,35051,8,7.918,221.2,25.7,77.65,305.1,276.1,6.779,8.92,"NAN",26.41,"NAN",254.9282,57.78371
"2026-07-21 00:02:35",5697230,35051,8,8.92,219.9,25.7,77.75,308.8,271.1,6.925,8.92,"NAN",26.41,"NAN",271.9234,62.88228
"2026-07-21 00:02:40",5697231,35051,8,8.25,233.6,25.65,77.7,303.7,289.9,6.988,8.92,"NAN",26.41,"NAN",258.3272,50.98563
"2026-07-21 00:02:45",5697232,35051,8,8.25,235.8,25.7,77.65,298,297.8,7.071,8.92,"NAN",26.41,"NAN",241.332,54.38467
"2026-07-21 00:02:50",5697233,35051,8,8.59,252.9,25.7,77.55,295.5,317.4,7.175,8.92,"NAN",26.41,"NAN",244.731,47.58659
"2026-07-21 00:02:55",5697234,35051,8,7.251,248,25.65,77.6,295.9,312.1,7.217,8.92,"NAN",26.41,"NAN",244.731,44.18755
"2026-07-21 00:03:00",5697235,35051,8,6.918,248.6,25.7,77.4,306.5,302.1,7.265,8.92,"NAN",26.38,"NAN",261.7263,57.78371
"2026-07-21 00:03:05",5697236,35051,8,7.085,234.3,25.7,77.35,298.3,296,7.328,8.92,"NAN",26.38,"NAN",248.1301,47.58659
"2026-07-21 00:03:10",5697237,35051,8,6.918,240.6,25.7,77.25,304.1,296.5,7.342,8.92,"NAN",26.38,"NAN",261.7263,50.98563
"2026-07-21 00:03:15",5697238,35051,8,7.085,243.2,25.7,77.15,302.9,300.3,7.342,8.92,"NAN",26.38,"NAN",258.3272,50.98563
"2026-07-21 00:03:20",5697239,35051,8,7.752,232.5,25.7,77.25,308.1,284.4,7.439,8.92,"NAN",26.38,"NAN",271.9235,57.78374
"2026-07-21 00:03:25",5697240,35051,8,7.085,229,25.75,77.45,304.8,284.2,7.495,8.92,"NAN",26.38,"NAN",265.1254,54.3847
"2026-07-21 00:03:30",5697241,35051,8,7.752,222.4,25.7,77.65,301.8,280.6,7.543,8.92,"NAN",26.38,"NAN",251.5292,61.18279
"2026-07-21 00:03:35",5697242,35051,8,7.251,232.9,25.7,77.55,304.3,288.6,7.606,8.92,"NAN",26.38,"NAN",268.5244,50.98565
"2026-07-21 00:03:40",5697243,35051,8,6.751,232.4,25.7,77.7,303.9,288.5,7.633,8.92,"NAN",26.38,"NAN",258.3273,57.78374
"2026-07-21 00:03:45",5697244,35051,8,7.251,237.2,25.7,77.85,307.1,290.1,7.71,8.92,"NAN",26.38,"NAN",261.7263,61.18279
"2026-07-21 00:03:50",5697245,35051,8,6.585,235.5,25.7,78.25,300.8,294.7,7.668,8.92,"NAN",26.36,"NAN",254.9283,50.98565
"2026-07-21 00:03:55",5697246,35051,8,6.585,233.4,25.75,78.55,305.1,288.3,7.613,8.92,"NAN",26.38,"NAN",268.5244,54.3847
"2026-07-21 00:04:00",5697247,35051,8,6.085,236.2,25.75,79.1,304.1,292.1,7.495,8.92,"NAN",26.38,"NAN",256.6278,50.98565
"2026-07-21 00:04:05",5697248,35051,8,5.751,249.9,25.75,79.6,312.3,297.6,7.383,8.92,"NAN",26.38,"NAN",278.7216,54.3847
"2026-07-21 00:04:10",5697249,35051,8,5.918,223.3,25.75,79.7,302.3,281,7.258,8.92,"NAN",26.38,"NAN",244.7311,57.78374
"2026-07-21 00:04:15",5697250,35051,8,6.085,230.1,25.75,79.8,304.6,285.5,7.154,8.92,"NAN",26.38,"NAN",275.3225,47.58661
"2026-07-21 00:04:20",5697251,35051,8,5.584,232,25.75,79.7,307.8,284.2,7.099,8.92,"NAN",26.38,"NAN",271.9235,54.3847
"2026-07-21 00:04:25",5697252,35051,8,5.918,237.8,25.75,79.35,304.1,293.7,7.064,8.92,"NAN",26.38,"NAN",265.1254,49.28613
"2026-07-21 00:04:30",5697253,35051,8,5.418,237.6,25.75,79.3,307.6,290,6.96,8.92,"NAN",26.38,"NAN",265.1254,47.58661
"2026-07-21 00:04:35",5697254,35051,8,6.418,238,25.7,79.55,307.6,290.4,6.856,8.59,"NAN",26.38,"NAN",261.7263,54.3847
"2026-07-21 00:04:40",5697255,35051,8,5.751,228.9,25.75,79.75,303.2,285.7,6.751,8.59,"NAN",26.38,"NAN",261.7263,50.98565
"2026-07-21 00:04:45",5697256,35051,8,5.751,237.8,25.75,79.9,310.4,287.4,6.647,8.59,"NAN",26.38,"NAN",265.1254,54.3847
"2026-07-21 00:04:50",5697257,35051,8,5.418,229,25.7,79.6,303.9,285.1,6.515,7.752,"NAN",26.38,"NAN",254.9283,47.58661
"2026-07-21 00:04:55",5697258,35051,8,4.418,240.5,25.7,78.85,308.3,292.2,6.397,7.752,"NAN",26.38,"NAN",261.7263,54.3847
"2026-07-21 00:05:00",5697259,35051,8,4.584,241.7,25.7,78.5,309.5,292.2,6.3,7.752,"NAN",26.38,"NAN",275.3225,47.58661
"2026-07-21 00:05:05",5697260,35051,8,5.251,242.4,25.7,78.65,306.7,295.7,6.223,7.752,"NAN",26.38,"NAN",254.9283,50.98565
"2026-07-21 00:05:10",5697261,35051,8,5.251,236.4,25.7,78.85,305,291.4,6.154,7.752,"NAN",26.37,"NAN",248.1303,50.98568
"2026-07-21 00:05:15",5697262,35051,8,5.084,242.7,25.7,79.05,309.7,293,6.071,7.752,"NAN",26.37,"NAN",258.3274,47.58663
"2026-07-21 00:05:20",5697263,35051,8,5.418,242.6,25.7,78.95,305.5,297.1,5.973,7.752,"NAN",26.37,"NAN",244.7312,44.18758
"2026-07-21 00:05:25",5697264,35051,8,5.751,242.5,25.7,78.7,304.3,298.2,5.918,7.752,"NAN",26.37,"NAN",234.5341,57.78376
"2026-07-21 00:05:30",5697265,35051,8,5.251,226.9,25.7,78.4,302.5,284.4,5.814,7.251,"NAN",26.37,"NAN",237.9332,44.18758
"2026-07-21 00:05:35",5697266,35051,8,5.751,238.3,25.7,78.5,306.5,291.8,5.751,7.251,"NAN",26.37,"NAN",248.1303,47.58663
"2026-07-21 00:05:40",5697267,35051,8,5.418,241.8,25.75,78.7,310.9,290.9,5.696,7.251,"NAN",26.37,"NAN",261.7265,50.98568
"2026-07-21 00:05:45",5697268,35051,8,5.584,241.4,25.7,79,302.2,299.2,5.626,6.585,"NAN",26.37,"NAN",241.3322,44.18758
"2026-07-21 00:05:50",5697269,35051,8,4.751,245.7,25.75,79.2,306.5,299.2,5.55,6.585,"NAN",26.37,"NAN",251.5293,47.58663
"2026-07-21 00:05:55",5697270,35051,8,6.251,248.9,25.7,78.95,308.5,300.4,5.536,6.418,"NAN",26.37,"NAN",261.7265,44.18758
"2026-07-21 00:06:00",5697271,35051,8,6.251,236.6,25.7,78.6,301.3,295.3,5.543,6.418,"NAN",26.37,"NAN",237.9332,47.58663
"2026-07-21 00:06:05",5697272,35051,8,5.084,238.4,25.7,78.35,307.1,291.3,5.515,6.418,"NAN",26.37,"NAN",254.9284,54.38472
"2026-07-21 00:06:10",5697273,35051,8,4.251,244.3,25.7,78.1,309.7,294.6,5.446,6.418,"NAN",26.37,"NAN",261.7265,47.58663
"2026-07-21 00:06:15",5697274,35051,8,5.084,251,25.7,77.9,306.2,304.8,5.404,6.418,"NAN",26.37,"NAN",254.9284,44.18758
"2026-07-21 00:06:20",5697275,35051,8,5.584,241.9,25.7,77.85,309,292.9,5.404,6.418,"NAN",26.37,"NAN",254.9284,50.98568
"2026-07-21 00:06:25",5697276,35051,8,7.085,247.1,25.75,78.1,306.4,300.7,5.452,7.085,"NAN",26.37,"NAN",253.2289,47.58663
"2026-07-21 00:06:30",5697277,35051,8,4.584,242.8,25.75,78.25,309,293.8,5.418,7.085,"NAN",26.37,"NAN",258.3274,50.98568
"2026-07-21 00:06:35",5697278,35051,8,8.25,241,25.75,78.45,299.4,301.6,5.494,8.25,"NAN",26.37,"NAN",244.7312,47.58663
"2026-07-21 00:06:40",5697279,35051,8,9.09,239.9,25.7,78.65,296.6,303.3,5.633,9.09,"NAN",26.37,"NAN",214.1398,50.98568
"2026-07-21 00:06:45",5697280,35051,8,8.92,232.4,25.7,78.5,292.6,299.8,5.765,9.09,"NAN",26.37,"NAN",217.5389,50.98568
"2026-07-21 00:06:50",5697281,35051,8,7.752,240.2,25.75,78.35,297.6,302.6,5.862,9.09,"NAN",26.37,"NAN",231.1351,47.58663
"2026-07-21 00:06:55",5697282,35051,8,7.418,246.4,25.75,78.3,302.2,304.2,5.987,9.09,"NAN",26.37,"NAN",244.7312,47.58663
"2026-07-21 00:07:00",5697283,35051,8,8.08,229.1,25.75,78.55,303.2,285.9,6.133,9.09,"NAN",26.38,"NAN",244.7313,47.58664
"2026-07-21 00:07:05",5697284,35051,8,9.42,220.8,25.75,78.85,300.8,280,6.307,9.42,"NAN",26.38,"NAN",234.5341,57.78378
"2026-07-21 00:07:10",5697285,35051,8,8.42,224.7,25.75,79.05,306.2,278.5,6.439,9.42,"NAN",26.38,"NAN",251.5294,50.98569
"2026-07-21 00:07:15",5697286,35051,8,7.918,218.5,25.75,78.9,302.2,276.3,6.557,9.42,"NAN",26.38,"NAN",244.7313,40.78855
"2026-07-21 00:07:20",5697287,35051,8,6.585,232.6,25.7,78.45,309,283.6,6.605,9.42,"NAN",26.38,"NAN",268.5246,47.58664
"2026-07-21 00:07:25",5697288,35051,8,7.085,229.9,25.7,78.3,303.2,286.7,6.661,9.42,"NAN",26.38,"NAN",248.1303,47.58664
"2026-07-21 00:07:30",5697289,35051,8,6.918,233.3,25.7,78,308.5,284.8,6.731,9.42,"NAN",26.38,"NAN",254.9284,54.38473
"2026-07-21 00:07:35",5697290,35051,8,7.918,219.8,25.65,77.8,301.3,278.5,6.821,9.42,"NAN",26.38,"NAN",237.9332,50.98569
"2026-07-21 00:07:40",5697291,35051,8,7.418,233.5,25.7,77.7,302.2,291.3,6.904,9.42,"NAN",26.36,"NAN",241.3322,50.98569
"2026-07-21 00:07:45",5697292,35051,8,8.59,236.8,25.65,77.75,296.6,300.2,7.029,9.42,"NAN",26.36,"NAN",224.337,47.58664
"2026-07-21 00:07:50",5697293,35051,8,8.08,244.1,25.65,77.85,301.1,303,7.168,9.42,"NAN",26.36,"NAN",241.3322,49.28616
"2026-07-21 00:07:55",5697294,35051,8,6.751,225.4,25.65,77.95,297.8,287.6,7.189,9.42,"NAN",26.38,"NAN",241.3322,40.78855
"2026-07-21 00:08:00",5697295,35051,8,6.585,237.3,25.7,78.2,306.2,291.1,7.203,9.42,"NAN",26.34,"NAN",251.5294,61.18282
"2026-07-21 00:08:05",5697296,35051,8,8.42,226.8,25.7,78.65,294.1,292.7,7.342,9.42,"NAN",26.34,"NAN",217.5389,47.58664
"2026-07-21 00:08:10",5697297,35051,8,7.418,231.2,25.75,79.05,297.1,294.1,7.474,9.42,"NAN",26.34,"NAN",234.5341,47.58664
"2026-07-21 00:08:15",5697298,35051,8,7.918,227.7,25.7,79.05,306.5,281.2,7.592,9.42,"NAN",26.36,"NAN",268.5246,57.78378
"2026-07-21 00:08:20",5697299,35051,8,7.251,237.5,25.7,78.8,304.6,292.9,7.661,9.42,"NAN",26.36,"NAN",268.5246,50.98569
"2026-07-21 00:08:25",5697300,35051,8,7.752,237.1,25.65,78.45,302.5,294.6,7.689,9.42,"NAN",26.36,"NAN",258.3275,50.98569
"2026-07-21 00:08:30",5697301,35051,8,7.085,227.5,25.7,78.35,300.1,287.4,7.793,9.42,"NAN",26.38,"NAN",248.1303,44.1876
"2026-07-21 00:08:35",5697302,35051,8,7.251,230.6,25.7,78.25,301.6,289,7.752,9.42,"NAN",26.36,"NAN",251.5294,47.58664
"2026-07-21 00:08:40",5697303,35051,8,7.085,234.9,25.7,78.4,304.1,290.8,7.668,9.42,"NAN",26.38,"NAN",265.1256,44.1876
"2026-07-21 00:08:45",5697304,35051,8,7.251,225.8,25.7,78.6,301.8,284,7.599,9.42,"NAN",26.38,"NAN",234.5302,50.98483
"2026-07-21 00:08:50",5697305,35051,8,6.251,238.1,25.65,78.6,303.2,294.9,7.536,9.42,"NAN",26.38,"NAN",251.5251,54.38382
"2026-07-21 00:08:55",5697306,35051,8,6.751,240.4,25.7,78.5,299,301.4,7.508,9.42,"NAN",26.38,"NAN",241.3282,47.58584
"2026-07-21 00:09:00",5697307,35051,8,6.418,239.6,25.7,78.65,307.2,292.4,7.439,9.42,"NAN",26.38,"NAN",268.5201,44.18685
"2026-07-21 00:09:05",5697308,35051,8,6.251,227.8,25.7,78.8,303.4,284.4,7.307,8.59,"NAN",26.38,"NAN",248.1262,47.58584
"2026-07-21 00:09:10",5697309,35051,8,6.585,241.9,25.7,78.7,307.9,294,7.231,8.59,"NAN",26.38,"NAN",271.9191,47.58584
"2026-07-21 00:09:15",5697310,35051,8,6.751,228.9,25.7,78.85,302.3,286.6,7.182,8.59,"NAN",26.38,"NAN",248.1262,50.98483
"2026-07-21 00:09:20",5697311,35051,8,7.085,227.4,25.7,78.9,304.6,282.8,7.203,8.59,"NAN",26.38,"NAN",268.5201,44.18685
"2026-07-21 00:09:25",5697312,35051,8,6.918,225.8,25.7,78.85,301.6,284.2,7.196,8.59,"NAN",26.38,"NAN",248.1262,50.98483
"2026-07-21 00:09:30",5697313,35051,8,9.42,226,25.7,78.65,296,290,7.3,9.42,"NAN",26.38,"NAN",214.1363,50.98483
"2026-07-21 00:09:35",5697314,35051,8,9.92,230.7,25.7,78.55,296,294.7,7.383,9.92,"NAN",26.38,"NAN",214.1363,47.58584
"2026-07-21 00:09:40",5697315,35051,8,9.09,227,25.7,78.5,296.6,290.4,7.453,9.92,"NAN",26.38,"NAN",227.7322,44.18685
"2026-07-21 00:09:45",5697316,35051,8,8.42,229.2,25.7,78.15,302.3,286.9,7.446,9.92,"NAN",26.38,"NAN",241.3282,54.38382
"2026-07-21 00:09:50",5697317,35051,8,8.92,234.3,25.7,77.85,300.8,293.5,7.481,9.92,"NAN",26.38,"NAN",243.0277,37.38887
"2026-07-21 00:09:55",5697318,35051,8,8.25,223.5,25.7,77.75,307.4,276.1,7.543,9.92,"NAN",26.38,"NAN",261.7221,47.58584
"2026-07-21 00:10:00",5697319,35051,8,7.585,219.7,25.7,77.5,300.8,278.9,7.585,9.92,"NAN",26.38,"NAN",234.5302,47.58584
"2026-07-21 00:10:05",5697320,35051,8,7.418,222.8,25.7,77.55,303.9,278.9,7.543,9.92,"NAN",26.38,"NAN",248.1262,47.58584
"2026-07-21 00:10:10",5697321,35051,8,6.418,230.9,25.7,77.85,306.7,284.2,7.501,9.92,"NAN",26.38,"NAN",254.9241,50.98483
"2026-07-21 00:10:15",5697322,35051,8,5.918,208.6,25.75,78.1,311.3,257.3,7.418,9.92,"NAN",26.38,"NAN",265.1211,54.38382
"2026-07-21 00:10:20",5697323,35051,8,7.085,212.4,25.7,78.3,306.7,265.7,7.411,9.92,"NAN",26.38,"NAN",258.3231,50.98483
"2026-07-21 00:10:25",5697324,35051,8,5.918,230.5,25.7,78.1,308.3,282.2,7.335,9.92,"NAN",26.38,"NAN",261.7221,47.58584
"2026-07-21 00:10:30",5697325,35051,8,4.751,235.3,25.7,78,311.8,283.5,7.238,9.92,"NAN",26.38,"NAN",271.9191,54.38382
"2026-07-21 00:10:35",5697326,35051,8,6.585,221.8,25.7,78.2,306.7,275.1,7.21,9.92,"NAN",26.38,"NAN",251.526,49.28551
"2026-07-21 00:10:40",5697327,35051,8,6.085,227.2,25.75,78.65,305.5,281.7,7.168,9.92,"NAN",26.38,"NAN",254.925,47.58601
"2026-07-21 00:10:45",5697328,35051,8,7.251,226.8,25.7,78.9,307.4,279.4,7.168,9.92,"NAN",26.38,"NAN",251.526,50.98501
"2026-07-21 00:10:50",5697329,35051,8,6.251,236.4,25.7,78.55,303.9,292.5,7.168,9.92,"NAN",26.39,"NAN",241.329,47.58601
"2026-07-21 00:10:55",5697330,35051,8,6.418,234.5,25.7,78.4,306.2,288.3,7.154,9.92,"NAN",26.41,"NAN",258.324,54.38401
"2026-07-21 00:11:00",5697331,35051,8,5.918,222.6,25.7,78.4,304.4,278.2,7.133,9.92,"NAN",26.41,"NAN",234.5311,47.58601
"2026-07-21 00:11:05",5697332,35051,8,5.251,229.9,25.7,78.5,302.3,287.6,7.092,9.92,"NAN",26.41,"NAN",241.329,50.98501
"2026-07-21 00:11:10",5697333,35051,8,6.585,237.7,25.75,78.7,305,292.7,7.092,9.92,"NAN",26.41,"NAN",249.8266,47.58601
"2026-07-21 00:11:15",5697334,35051,8,6.251,231.6,25.75,79.1,307.6,284,7.071,9.92,"NAN",26.41,"NAN",258.324,47.58601
"2026-07-21 00:11:20",5697335,35051,8,6.085,224.6,25.75,79.1,301.6,283,7.029,9.92,"NAN",26.41,"NAN",241.329,50.98501
"2026-07-21 00:11:25",5697336,35051,8,7.085,228.4,25.75,79.1,301.1,287.3,7.036,9.92,"NAN",26.41,"NAN",241.329,44.18701
"2026-07-21 00:11:30",5697337,35051,8,5.918,218.9,25.75,79.1,306,272.9,6.89,9.92,"NAN",26.41,"NAN",268.5211,47.58601
"2026-07-21 00:11:35",5697338,35051,8,6.751,222.1,25.75,79.25,305.8,276.3,6.758,9.09,"NAN",26.41,"NAN",261.7231,47.58601
"2026-07-21 00:11:40",5697339,35051,8,5.418,235.4,25.75,79.15,307.8,287.6,6.605,8.92,"NAN",26.41,"NAN",271.92,50.98501
"2026-07-21 00:11:45",5697340,35051,8,5.751,229.2,25.75,79.3,310.4,278.8,6.494,8.92,"NAN",26.41,"NAN",275.3191,50.98501
"2026-07-21 00:11:50",5697341,35051,8,6.751,225.3,25.75,79.5,308.5,276.8,6.404,8.25,"NAN",26.41,"NAN",265.122,47.58601
"2026-07-21 00:11:55",5697342,35051,8,7.085,243,25.75,79.8,306,297,6.355,7.585,"NAN",26.41,"NAN",251.526,49.28551
"2026-07-21 00:12:00",5697343,35051,8,7.085,237.3,25.7,80,303,294.3,6.335,7.418,"NAN",26.42,"NAN",251.526,57.78301
"2026-07-21 00:12:05",5697344,35051,8,5.418,247.4,25.75,79.9,312,295.4,6.251,7.251,"NAN",26.44,"NAN",268.5211,44.18701
"2026-07-21 00:12:10",5697345,35051,8,6.918,227.8,25.7,79.8,304.3,283.5,6.272,7.251,"NAN",26.44,"NAN",251.526,47.58601
"2026-07-21 00:12:15",5697346,35051,8,6.918,230,25.7,79.6,309.9,280.1,6.314,7.251,"NAN",26.44,"NAN",271.92,44.18701
"2026-07-21 00:12:20",5697347,35051,8,7.418,225.9,25.7,79.4,302.2,283.7,6.328,7.418,"NAN",26.44,"NAN",236.2352,47.58695
"2026-07-21 00:12:25",5697348,35051,8,7.585,231.2,25.7,79.05,303.2,288,6.397,7.585,"NAN",26.44,"NAN",248.132,47.58695
"2026-07-21 00:12:30",5697349,35051,8,7.418,229.9,25.7,78.9,307.1,282.8,6.508,7.585,"NAN",26.44,"NAN",265.1273,50.98602
"2026-07-21 00:12:35",5697350,35051,8,7.752,227.1,25.7,78.85,303.6,283.5,6.557,7.752,"NAN",26.44,"NAN",241.3338,50.98602
"2026-07-21 00:12:40",5697351,35051,8,7.085,228.4,25.7,78.7,304.1,284.3,6.599,7.752,"NAN",26.44,"NAN",244.7329,47.58695
"2026-07-21 00:12:45",5697352,35051,8,9.25,229.2,25.7,78.4,301.3,287.9,6.682,9.25,"NAN",26.44,"NAN",222.639,57.78416
"2026-07-21 00:12:50",5697353,35051,8,8.08,223.4,25.65,78.3,299,284.4,6.758,9.25,"NAN",26.44,"NAN",224.3385,50.98602
"2026-07-21 00:12:55",5697354,35051,8,8.42,224.2,25.75,78.5,301.5,282.7,6.842,9.25,"NAN",26.44,"NAN",244.7329,40.78882
"2026-07-21 00:13:00",5697355,35051,8,6.918,229.5,25.7,78.55,303.4,286.1,6.883,9.25,"NAN",26.44,"NAN",234.5357,54.38509
"2026-07-21 00:13:05",5697356,35051,8,8.08,227.9,25.75,78.8,302.5,285.4,7.001,9.25,"NAN",26.44,"NAN",231.1366,44.18789
"2026-07-21 00:13:10",5697357,35051,8,8.08,231.9,25.75,79.1,306.9,285,7.064,9.25,"NAN",26.44,"NAN",244.7329,50.98602
"2026-07-21 00:13:15",5697358,35051,8,8.08,227.6,25.75,79.5,305.3,282.3,7.14,9.25,"NAN",26.46,"NAN",237.9348,54.38509
"2026-07-21 00:13:20",5697359,35051,8,7.251,240.6,25.75,79.5,304.8,295.8,7.189,9.25,"NAN",26.44,"NAN",251.531,50.98602
"2026-07-21 00:13:25",5697360,35051,8,7.585,239.1,25.75,79.3,299.7,299.4,7.21,9.25,"NAN",26.46,"NAN",231.1366,44.18789
"2026-07-21 00:13:30",5697361,35051,8,6.418,223,25.7,79.15,299,284,7.231,9.25,"NAN",26.46,"NAN",231.1366,40.78882
"2026-07-21 00:13:35",5697362,35051,8,8.25,230,25.75,79.3,306.5,283.5,7.293,9.25,"NAN",26.46,"NAN",248.132,54.38509
"2026-07-21 00:13:40",5697363,35051,8,8.92,227.9,25.75,79.55,300.6,287.3,7.439,9.25,"NAN",26.46,"NAN",231.1366,47.58695
"2026-07-21 00:13:45",5697364,35051,8,7.418,228.9,25.7,79.3,301.6,287.3,7.508,9.25,"NAN",26.46,"NAN",234.5357,44.18789
"2026-07-21 00:13:50",5697365,35051,8,8.08,222.3,25.65,78.9,301.6,280.7,7.564,9.25,"NAN",26.46,"NAN",231.1366,50.98602
"2026-07-21 00:13:55",5697366,35051,8,8.08,233.3,25.7,78.8,309.7,283.6,7.606,9.25,"NAN",26.46,"NAN",258.3292,44.18789
"2026-07-21 00:14:00",5697367,35051,8,8.42,222.7,25.7,78.55,298.3,284.4,7.661,9.25,"NAN",26.47,"NAN",220.9394,40.78882
"2026-07-21 00:14:05",5697368,35051,8,7.085,221,25.7,78.45,306.4,274.6,7.731,9.25,"NAN",26.47,"NAN",251.531,44.18789
"2026-07-21 00:14:10",5697369,35051,8,6.585,227.3,25.7,78.6,309.5,277.8,7.717,9.25,"NAN",26.47,"NAN",261.728,47.5869
"2026-07-21 00:14:15",5697370,35051,8,6.085,225.3,25.7,78.85,304.8,280.5,7.682,9.25,"NAN",26.47,"NAN",241.3336,47.5869
"2026-07-21 00:14:20",5697371,35051,8,6.918,237.3,25.75,79.1,308.6,288.7,7.661,9.25,"NAN",26.47,"NAN",251.5308,54.38503
"2026-07-21 00:14:25",5697372,35051,8,5.584,240.6,25.75,79.65,311.1,289.5,7.578,9.25,"NAN",26.47,"NAN",254.9298,50.98597
"2026-07-21 00:14:30",5697373,35051,8,6.251,233.8,25.75,80,300.4,293.4,7.529,9.25,"NAN",26.47,"NAN",224.3382,40.78877
"2026-07-21 00:14:35",5697374,35051,8,6.918,235.3,25.75,80.2,307.8,287.5,7.495,9.25,"NAN",26.47,"NAN",248.1317,50.98597
"2026-07-21 00:14:40",5697375,35051,8,6.585,236.2,25.8,80.3,302.7,293.5,7.474,9.25,"NAN",26.47,"NAN",234.5354,44.18784
"2026-07-21 00:14:45",5697376,35051,8,5.751,234.4,25.75,80.3,310.2,284.2,7.328,8.92,"NAN",26.47,"NAN",254.9298,44.18784
"2026-07-21 00:14:50",5697377,35051,8,6.585,231.6,25.75,80.3,306.5,285.1,7.265,8.92,"NAN",26.47,"NAN",234.5354,44.18784
"2026-07-21 00:14:55",5697378,35051,8,6.251,219.8,25.75,80,304.8,275,7.175,8.92,"NAN",26.47,"NAN",241.3336,44.18784
"2026-07-21 00:15:00",5697379,35051,8,6.918,228.3,25.75,79.9,308.1,280.2,7.175,8.92,"NAN",26.47,"NAN",243.0331,54.38503
"2026-07-21 00:15:05",5697380,35051,8,6.918,229.7,25.7,79.9,300.2,289.5,7.126,8.92,"NAN",26.47,"NAN",229.4368,44.18784
"2026-07-21 00:15:10",5697381,35051,8,6.418,224.9,25.7,79.55,309.2,275.7,7.057,8.92,"NAN",26.47,"NAN",248.1317,50.98597
"2026-07-21 00:15:15",5697382,35051,8,6.418,236.7,25.7,79.2,305.3,291.4,6.988,8.92,"NAN",26.47,"NAN",241.3336,47.5869
"2026-07-21 00:15:20",5697383,35051,8,6.251,239.2,25.7,79.25,307.6,291.6,6.946,8.92,"NAN",26.5,"NAN",254.9298,40.78877
"2026-07-21 00:15:25",5697384,35051,8,6.918,229,25.7,79.15,302.2,286.8,6.918,8.92,"NAN",26.49,"NAN",231.1364,44.18784
"2026-07-21 00:15:30",5697385,35051,8,6.918,220.6,25.7,79.25,301.5,279.1,6.939,8.92,"NAN",26.5,"NAN",220.9392,44.18784
"2026-07-21 00:15:35",5697386,35051,8,6.918,234.6,25.7,79.1,309.7,284.9,6.883,8.92,"NAN",26.5,"NAN",258.3289,47.5869
"2026-07-21 00:15:40",5697387,35051,8,6.251,222.1,25.65,78.9,305,277.1,6.772,8.42,"NAN",26.5,"NAN",237.9345,44.18784
"2026-07-21 00:15:45",5697388,35051,8,6.085,222,25.7,78.75,306,276,6.717,8.42,"NAN",26.5,"NAN",254.9298,37.38971
"2026-07-21 00:15:50",5697389,35051,8,7.085,225.8,25.7,78.7,308.8,277,6.675,8.42,"NAN",26.5,"NAN",254.9298,44.18784
"2026-07-21 00:15:55",5697390,35051,8,6.585,230.8,25.7,78.7,302,288.8,6.612,8.42,"NAN",26.5,"NAN",234.5354,40.78877
"2026-07-21 00:16:00",5697391,35051,8,6.585,236.1,25.65,78.65,306.9,289.2,6.536,7.085,"NAN",26.5,"NAN",244.7283,47.58605
"2026-07-21 00:16:05",5697392,35051,8,6.251,231.8,25.65,78.65,301.5,290.3,6.501,7.085,"NAN",26.5,"NAN",231.1322,37.38904
"2026-07-21 00:16:10",5697393,35051,8,6.418,230,25.7,78.7,306.7,283.3,6.494,7.085,"NAN",26.5,"NAN",241.3293,40.78804
"2026-07-21 00:16:15",5697394,35051,8,5.751,234.3,25.7,78.6,307.2,287.1,6.48,7.085,"NAN",26.5,"NAN",227.7332,50.98505
"2026-07-21 00:16:20",5697395,35051,8,5.918,236.6,25.7,78.4,309.9,286.7,6.439,7.085,"NAN",26.5,"NAN",258.3243,37.38904
"2026-07-21 00:16:25",5697396,35051,8,6.585,231.4,25.65,78.45,302.7,288.7,6.48,7.085,"NAN",26.5,"NAN",210.7382,50.98505
"2026-07-21 00:16:30",5697397,35051,8,5.751,235.7,25.7,78.35,312.7,283,6.46,7.085,"NAN",26.5,"NAN",261.7233,44.18705
"2026-07-21 00:16:35",5697398,35051,8,5.751,242.6,25.7,78.5,302.2,300.4,6.411,7.085,"NAN",26.5,"NAN",224.3342,47.58605
"2026-07-21 00:16:40",5697399,35051,8,5.084,246.8,25.7,78.6,314.4,292.4,6.348,7.085,"NAN",26.5,"NAN",256.6248,47.58605
"2026-07-21 00:16:45",5697400,35051,8,5.918,236.6,25.7,78.65,306.2,290.4,6.355,7.085,"NAN",26.5,"NAN",241.3293,37.38904
"2026-07-21 00:16:50",5697401,35051,8,5.084,242.4,25.7,79,311.6,290.8,6.293,7.085,"NAN",26.5,"NAN",241.3293,40.78804
"2026-07-21 00:16:55",5697402,35051,8,5.584,234.1,25.7,79.2,310.7,283.4,6.265,7.085,"NAN",26.52,"NAN",248.1273,40.78804
"2026-07-21 00:17:00",5697403,35051,8,5.584,222.6,25.7,79.5,306.9,275.7,6.21,7.085,"NAN",26.52,"NAN",220.9352,50.98505
"2026-07-21 00:17:05",5697404,35051,8,6.251,224.3,25.7,79.6,307.2,277.1,6.182,7.085,"NAN",26.52,"NAN",237.9303,44.18705
"2026-07-21 00:17:10",5697405,35051,8,5.918,224.3,25.7,79.6,306,278.3,6.161,7.085,"NAN",26.52,"NAN",237.9303,37.38904
"2026-07-21 00:17:15",5697406,35051,8,7.251,225.2,25.7,79.35,309,276.2,6.196,7.251,"NAN",26.5,"NAN",248.1273,44.18705
"2026-07-21 00:17:20",5697407,35051,8,7.585,230.1,25.7,79.1,306.4,283.7,6.251,7.585,"NAN",26.5,"NAN",237.9303,42.48755
"2026-07-21 00:17:25",5697408,35051,8,6.585,222.4,25.7,78.9,306,276.4,6.237,7.585,"NAN",26.52,"NAN",219.2357,54.38406
"2026-07-21 00:17:30",5697409,35051,8,6.751,234.3,25.7,79,302.5,291.8,6.23,7.585,"NAN",26.54,"NAN",207.3392,50.98505
"2026-07-21 00:17:35",5697410,35051,8,7.251,227.2,25.7,79.2,306.2,281,6.244,7.585,"NAN",26.52,"NAN",231.1322,40.78804
"2026-07-21 00:17:40",5697411,35051,8,6.585,229.3,25.65,79.3,301.5,287.8,6.258,7.585,"NAN",26.52,"NAN",220.9352,40.78804
"2026-07-21 00:17:45",5697412,35051,8,6.751,234.7,25.7,79.45,306.9,287.8,6.286,7.585,"NAN",26.54,"NAN",227.73,44.18641
"2026-07-21 00:17:50",5697413,35051,8,7.251,227.2,25.75,79.5,308.1,279.1,6.293,7.585,"NAN",26.54,"NAN",234.5279,47.58537
"2026-07-21 00:17:55",5697414,35051,8,6.418,241,25.7,79.75,305.1,295.9,6.286,7.585,"NAN",26.54,"NAN",227.73,44.18641
"2026-07-21 00:18:00",5697415,35051,8,7.251,226.5,25.7,79.8,304.8,281.7,6.314,7.585,"NAN",26.54,"NAN",220.9321,50.98432
"2026-07-21 00:18:05",5697416,35051,8,7.418,226.3,25.7,79.65,305.3,281,6.362,7.585,"NAN",26.54,"NAN",224.331,44.18641
"2026-07-21 00:18:10",5697417,35051,8,6.251,233.2,25.7,79.4,306,287.2,6.355,7.585,"NAN",26.54,"NAN",231.1289,44.18641
"2026-07-21 00:18:15",5697418,35051,8,6.085,228.3,25.7,79.3,303.4,284.9,6.369,7.585,"NAN",26.54,"NAN",224.331,33.98955
"2026-07-21 00:18:20",5697419,35051,8,6.585,235.9,25.7,79.55,311.1,284.8,6.397,7.585,"NAN",26.54,"NAN",248.1237,40.78746
"2026-07-21 00:18:25",5697420,35051,8,5.918,234,25.7,79.65,302.9,291.1,6.369,7.585,"NAN",26.54,"NAN",210.7352,44.18641
"2026-07-21 00:18:30",5697421,35051,8,5.418,235.8,25.7,79.9,307.6,288.2,6.355,7.585,"NAN",26.54,"NAN",227.73,44.18641
"2026-07-21 00:18:35",5697422,35051,8,6.085,233.1,25.7,80.2,306,287.1,6.369,7.585,"NAN",26.54,"NAN",227.73,37.3885
"2026-07-21 00:18:40",5697423,35051,8,6.585,233.1,25.7,80.5,303.2,289.9,6.432,7.585,"NAN",26.54,"NAN",214.1342,40.78746
"2026-07-21 00:18:45",5697424,35051,8,6.418,239.9,25.75,80.5,317.7,282.2,6.453,7.585,"NAN",26.54,"NAN",254.9216,47.58537
"2026-07-21 00:18:50",5697425,35051,8,6.418,231.5,25.75,80.5,305.1,286.4,6.508,7.585,"NAN",26.54,"NAN",224.331,40.78746
"2026-07-21 00:18:55",5697426,35051,8,5.918,218.4,25.75,80.5,304.1,274.3,6.522,7.585,"NAN",26.54,"NAN",224.331,40.78746
"2026-07-21 00:19:00",5697427,35051,8,6.585,232.8,25.75,80.5,310.2,282.6,6.564,7.585,"NAN",26.54,"NAN",241.3258,37.3885
"2026-07-21 00:19:05",5697428,35051,8,7.085,231.3,25.75,80.6,303.9,287.4,6.599,7.585,"NAN",26.54,"NAN",210.7352,44.18641
"2026-07-21 00:19:10",5697429,35051,8,6.751,236.6,25.75,80.8,305.3,291.3,6.633,7.585,"NAN",26.54,"NAN",214.1342,50.98432
"2026-07-21 00:19:15",5697430,35051,8,5.918,229.2,25.7,80.5,305.3,283.9,6.578,7.585,"NAN",26.54,"NAN",220.9321,35.68903
"2026-07-21 00:19:20",5697431,35051,8,7.418,239,25.7,80.4,308.8,290.2,6.571,7.418,"NAN",26.54,"NAN",232.8284,33.98955
"2026-07-21 00:19:25",5697432,35051,8,6.751,236.6,25.7,80.5,304.4,292.2,6.578,7.418,"NAN",26.54,"NAN",214.1342,44.18641
"2026-07-21 00:19:30",5697433,35051,8,6.751,226.6,25.7,80.2,305.7,280.9,6.578,7.418,"NAN",26.54,"NAN",224.331,33.98955
"2026-07-21 00:19:35",5697434,35051,8,5.418,220.3,25.7,79.95,303.4,276.9,6.501,7.418,"NAN",26.54,"NAN",210.7364,40.78769
"2026-07-21 00:19:40",5697435,35051,8,4.918,235.7,25.65,79.4,306.7,289,6.432,7.418,"NAN",26.54,"NAN",236.2287,33.98974
"2026-07-21 00:19:45",5697436,35051,8,5.918,234.1,25.65,79.1,311.3,282.8,6.397,7.418,"NAN",26.54,"NAN",237.9282,40.78769
"2026-07-21 00:19:50",5697437,35051,8,5.251,226.5,25.65,78.85,302.7,283.8,6.314,7.418,"NAN",26.54,"NAN",214.1353,37.38871
"2026-07-21 00:19:55",5697438,35051,8,5.584,229,25.7,78.65,308.3,280.7,6.279,7.418,"NAN",26.54,"NAN",224.3323,37.38871
"2026-07-21 00:20:00",5697439,35051,8,5.251,237.8,25.6,78.4,307.9,289.9,6.196,7.418,"NAN",26.54,"NAN",227.7312,40.78769
"2026-07-21 00:20:05",5697440,35051,8,5.418,223.4,25.65,78.6,311.1,272.3,6.112,7.418,"NAN",26.54,"NAN",220.9333,44.18666
"2026-07-21 00:20:10",5697441,35051,8,5.751,213.2,25.65,78.65,306.9,266.3,6.091,7.418,"NAN",26.57,"NAN",212.4359,40.78769
"2026-07-21 00:20:15",5697442,35051,8,5.751,205.6,25.7,78.95,311.3,254.3,6.078,7.418,"NAN",26.55,"NAN",217.5343,54.38358
"2026-07-21 00:20:20",5697443,35051,8,8.08,210.2,25.7,79.3,306,264.2,6.14,8.08,"NAN",26.55,"NAN",210.7364,40.78769
"2026-07-21 00:20:25",5697444,35051,8,8.59,226.4,25.7,79.7,309.5,276.9,6.251,8.59,"NAN",26.55,"NAN",224.3323,40.78769
"2026-07-21 00:20:30",5697445,35051,8,8.08,214.2,25.7,79.55,303.4,270.8,6.362,8.59,"NAN",26.55,"NAN",210.7364,40.78769
"2026-07-21 00:20:35",5697446,35051,8,7.085,224.5,25.65,79.2,303.4,281.1,6.404,8.59,"NAN",26.54,"NAN",214.1353,37.38871
"2026-07-21 00:20:40",5697447,35051,8,6.751,225.6,25.65,78.75,311.6,274,6.411,8.59,"NAN",26.54,"NAN",241.3271,33.98974
"2026-07-21 00:20:45",5697448,35051,8,6.251,214.5,25.6,78.6,306.2,268.3,6.404,8.59,"NAN",26.54,"NAN",210.7364,37.38871
"2026-07-21 00:20:50",5697449,35051,8,7.085,220.9,25.65,78.7,303.4,277.5,6.432,8.59,"NAN",26.54,"NAN",210.7364,40.78769
"2026-07-21 00:20:55",5697450,35051,8,8.25,220.2,25.6,79.15,306.2,274,6.529,8.59,"NAN",26.54,"NAN",217.5343,40.78769
"2026-07-21 00:21:00",5697451,35051,8,8.25,220.9,25.7,79.5,306.2,274.7,6.599,8.59,"NAN",26.54,"NAN",220.9333,37.38871
"2026-07-21 00:21:05",5697452,35051,8,7.418,222.1,25.7,79.45,303.4,278.7,6.612,8.59,"NAN",26.54,"NAN",214.1353,40.78769
"2026-07-21 00:21:10",5697453,35051,8,7.085,228.1,25.65,79.55,306.9,281.2,6.626,8.59,"NAN",26.54,"NAN",220.9333,40.78769
"2026-07-21 00:21:15",5697454,35051,8,6.918,231.3,25.65,79.5,306,285.3,6.668,8.59,"NAN",26.54,"NAN",203.9384,40.78769
"2026-07-21 00:21:20",5697455,35051,8,6.751,230.9,25.7,79.5,302.9,288,6.64,8.59,"NAN",26.54,"NAN",198.8408,40.78786
"2026-07-21 00:21:25",5697456,35051,8,6.418,229,25.65,79.25,308.1,280.9,6.626,8.59,"NAN",26.54,"NAN",214.1363,33.98989
"2026-07-21 00:21:30",5697457,35051,8,6.585,220.4,25.65,79.25,311.6,268.8,6.619,8.59,"NAN",26.54,"NAN",224.3333,40.78786
"2026-07-21 00:21:35",5697458,35051,8,6.251,233.9,25.65,79.3,306.5,287.4,6.654,8.59,"NAN",26.54,"NAN",214.1363,32.29039
"2026-07-21 00:21:40",5697459,35051,8,6.418,221.4,25.65,79.1,303.2,278.2,6.717,8.59,"NAN",26.54,"NAN",190.3434,44.18685
"2026-07-21 00:21:45",5697460,35051,8,5.751,229.3,25.65,79,302.7,286.6,6.71,8.59,"NAN",26.54,"NAN",203.9393,33.98989
"2026-07-21 00:21:50",5697461,35051,8,5.918,233.9,25.65,79.05,309.7,284.2,6.737,8.59,"NAN",26.54,"NAN",217.5353,40.78786
"2026-07-21 00:21:55",5697462,35051,8,6.418,223.6,25.7,79.2,302.9,280.7,6.772,8.59,"NAN",26.55,"NAN",200.5403,37.38888
"2026-07-21 00:22:00",5697463,35051,8,7.085,220.5,25.65,79.45,306.7,273.8,6.849,8.59,"NAN",26.54,"NAN",214.1363,37.38888
"2026-07-21 00:22:05",5697464,35051,8,6.085,221.1,25.65,79.5,309,272.1,6.876,8.59,"NAN",26.54,"NAN",217.5353,39.08837
"2026-07-21 00:22:10",5697465,35051,8,6.085,226.2,25.65,79.1,305.8,280.4,6.89,8.59,"NAN",26.54,"NAN",210.7373,33.98989
"2026-07-21 00:22:15",5697466,35051,8,7.085,223.9,25.65,78.75,309.3,274.6,6.946,8.59,"NAN",26.55,"NAN",214.1363,37.38888
"2026-07-21 00:22:20",5697467,35051,8,6.751,219.9,25.6,78.5,305,274.9,6.89,8.59,"NAN",26.54,"NAN",207.3383,33.98989
"2026-07-21 00:22:25",5697468,35051,8,5.918,218.1,25.65,78.2,304.1,274,6.779,8.25,"NAN",26.54,"NAN",197.1413,40.78786
"2026-07-21 00:22:30",5697469,35051,8,5.084,214.6,25.65,78.2,308.1,266.5,6.654,8.25,"NAN",26.54,"NAN",207.3383,30.5909
"2026-07-21 00:22:35",5697470,35051,8,6.585,215.1,25.65,78.5,304.8,270.3,6.633,8.25,"NAN",26.54,"NAN",197.1413,40.78786
"2026-07-21 00:22:40",5697471,35051,8,7.251,224.8,25.65,78.65,312.5,272.3,6.654,8.25,"NAN",26.55,"NAN",217.5353,40.78786
"2026-07-21 00:22:45",5697472,35051,8,7.251,220.5,25.7,78.7,308.3,272.2,6.696,8.25,"NAN",26.55,"NAN",210.7373,30.5909
"2026-07-21 00:22:50",5697473,35051,8,7.752,223.3,25.65,78.75,309.5,273.8,6.724,8.25,"NAN",26.54,"NAN",214.1363,37.38888
"2026-07-21 00:22:55",5697474,35051,8,7.418,217.1,25.65,78.65,307.9,269.2,6.689,8.25,"NAN",26.54,"NAN",207.3383,37.38888
"2026-07-21 00:23:00",5697475,35051,8,6.085,224.4,25.65,78.85,305,279.4,6.599,7.752,"NAN",26.54,"NAN",200.5403,30.5909
"2026-07-21 00:23:05",5697476,35051,8,5.751,221.5,25.7,79,308.8,272.7,6.529,7.752,"NAN",26.54,"NAN",198.8408,40.78786
"2026-07-21 00:23:10",5697477,35051,8,6.251,224,25.7,79.2,307.4,276.6,6.494,7.752,"NAN",26.54,"NAN",200.541,40.78801
"2026-07-21 00:23:15",5697478,35051,8,5.918,230.7,25.7,79.2,309.9,280.8,6.453,7.752,"NAN",26.54,"NAN",214.137,33.99001
"2026-07-21 00:23:20",5697479,35051,8,5.251,232.1,25.65,79.3,306.7,285.4,6.39,7.752,"NAN",26.54,"NAN",200.541,33.99001
"2026-07-21 00:23:25",5697480,35051,8,5.584,217.8,25.65,79.3,306.9,270.9,6.355,7.752,"NAN",26.54,"NAN",186.945,44.18701
"2026-07-21 00:23:30",5697481,35051,8,5.918,228,25.65,79.35,307.8,280.2,6.328,7.752,"NAN",26.55,"NAN",200.541,37.38901
"2026-07-21 00:23:35",5697482,35051,8,5.751,224.7,25.65,79.25,309.7,275,6.307,7.752,"NAN",26.55,"NAN",207.339,33.99001
"2026-07-21 00:23:40",5697483,35051,8,5.751,222.5,25.7,79.45,307.1,275.4,6.279,7.752,"NAN",26.55,"NAN",197.142,37.38901
"2026-07-21 00:23:45",5697484,35051,8,6.085,219.5,25.7,79.5,307.8,271.7,6.293,7.752,"NAN",26.57,"NAN",200.541,37.38901
"2026-07-21 00:23:50",5697485,35051,8,5.751,215.9,25.7,79.65,309.5,266.4,6.286,7.752,"NAN",26.55,"NAN",203.94,33.99001
"2026-07-21 00:23:55",5697486,35051,8,6.918,224.3,25.65,80,307.9,276.4,6.307,7.752,"NAN",26.55,"NAN",203.94,37.38901
"2026-07-21 00:24:00",5697487,35051,8,7.418,212.2,25.7,80.1,310.4,261.8,6.321,7.752,"NAN",26.54,"NAN",207.339,33.99001
"2026-07-21 00:24:05",5697488,35051,8,7.918,220.7,25.7,79.95,309.5,271.2,6.397,7.918,"NAN",26.55,"NAN",207.339,33.99001
"2026-07-21 00:24:10",5697489,35051,8,6.585,221.7,25.7,79.65,306,275.7,6.418,7.918,"NAN",26.55,"NAN",186.945,37.38901
"2026-07-21 00:24:15",5697490,35051,8,7.418,225.8,25.7,79.45,305.1,280.7,6.432,7.918,"NAN",26.55,"NAN",190.344,37.38901
"2026-07-21 00:24:20",5697491,35051,8,5.418,234.8,25.7,79.45,312.7,282.1,6.376,7.918,"NAN",26.57,"NAN",210.738,37.38901
"2026-07-21 00:24:25",5697492,35051,8,6.085,220.2,25.7,79.6,305.3,274.9,6.383,7.918,"NAN",26.57,"NAN",190.344,33.99001
"2026-07-21 00:24:30",5697493,35051,8,5.084,218.7,25.7,79.65,312.3,266.4,6.383,7.918,"NAN",26.57,"NAN",214.137,30.59101
"2026-07-21 00:24:35",5697494,35051,8,6.585,215.3,25.7,79.7,306.7,268.6,6.383,7.918,"NAN",26.55,"NAN",190.344,33.99001
"2026-07-21 00:24:40",5697495,35051,8,7.585,211.6,25.7,79.8,310.7,260.9,6.397,7.918,"NAN",26.55,"NAN",200.541,37.38901
"2026-07-21 00:24:45",5697496,35051,8,8.75,224.8,25.7,79.9,301.8,283,6.46,8.75,"NAN",26.55,"NAN",180.147,33.99001
"2026-07-21 00:24:50",5697497,35051,8,7.752,225.9,25.7,79.9,301.5,284.4,6.46,8.75,"NAN",26.55,"NAN",180.147,37.38901
"2026-07-21 00:24:55",5697498,35051,8,6.918,229.6,25.7,79.6,304.6,285,6.439,8.75,"NAN",26.55,"NAN",190.344,30.59101
"2026-07-21 00:25:00",5697499,35051,8,6.585,234.1,25.65,79.3,309.7,284.4,6.46,8.75,"NAN",26.55,"NAN",200.5382,33.98952
"2026-07-21 00:25:05",5697500,35051,8,6.251,224.6,25.6,79.05,301.8,282.8,6.48,8.75,"NAN",26.54,"NAN",176.7455,33.98952
"2026-07-21 00:25:10",5697501,35051,8,6.585,229,25.65,78.85,307.1,281.9,6.494,8.75,"NAN",26.54,"NAN",193.7403,30.59057
"2026-07-21 00:25:15",5697502,35051,8,6.751,229.3,25.7,79.15,300.9,288.4,6.529,8.75,"NAN",26.55,"NAN",169.9476,30.59057
"2026-07-21 00:25:20",5697503,35051,8,6.751,223.6,25.7,79.4,309.3,274.3,6.592,8.75,"NAN",26.55,"NAN",197.1393,33.98952
"2026-07-21 00:25:25",5697504,35051,8,7.251,210.8,25.7,79.7,305.7,265.1,6.661,8.75,"NAN",26.54,"NAN",190.3413,30.59057
"2026-07-21 00:25:30",5697505,35051,8,7.585,207.4,25.7,80,306.2,261.2,6.731,8.75,"NAN",26.55,"NAN",183.5434,33.98952
"2026-07-21 00:25:35",5697506,35051,8,5.918,221.3,25.7,79.95,309,272.3,6.737,8.75,"NAN",26.54,"NAN",197.1393,33.98952
"2026-07-21 00:25:40",5697507,35051,8,6.751,209.8,25.7,79.7,303.2,266.6,6.779,8.75,"NAN",26.54,"NAN",173.3466,30.59057
"2026-07-21 00:25:45",5697508,35051,8,6.918,215.1,25.65,79.65,305.5,269.6,6.814,8.75,"NAN",26.54,"NAN",183.5434,30.59057
"2026-07-21 00:25:50",5697509,35051,8,5.751,226.1,25.7,79.7,311.1,275,6.814,8.75,"NAN",26.54,"NAN",190.3413,37.38848
"2026-07-21 00:25:55",5697510,35051,8,5.918,223.3,25.7,79.6,309.2,274.1,6.772,8.75,"NAN",26.54,"NAN",183.5434,33.98952
"2026-07-21 00:26:00",5697511,35051,8,7.085,226.6,25.7,79.5,307.6,279,6.758,8.75,"NAN",26.54,"NAN",186.9424,33.98952
"2026-07-21 00:26:05",5697512,35051,8,7.251,215.7,25.7,79.7,302.5,273.2,6.731,8.75,"NAN",26.54,"NAN",166.5487,33.98952
"2026-07-21 00:26:10",5697513,35051,8,6.418,225.1,25.7,79.8,309.7,275.4,6.724,8.75,"NAN",26.54,"NAN",176.7455,39.08795
"2026-07-21 00:26:15",5697514,35051,8,6.585,222.6,25.7,79.85,305.7,276.9,6.689,8.75,"NAN",26.54,"NAN",173.3466,30.59057
"2026-07-21 00:26:20",5697515,35051,8,7.418,228,25.7,80,309.7,278.3,6.772,8.75,"NAN",26.54,"NAN",190.3413,37.38848
"2026-07-21 00:26:25",5697516,35051,8,7.251,230.1,25.7,80,305.7,284.4,6.821,8.75,"NAN",26.54,"NAN",176.7455,30.59057
"2026-07-21 00:26:30",5697517,35051,8,6.751,233.3,25.7,80,299.5,293.8,6.89,8.75,"NAN",26.54,"NAN",163.1497,30.59057
"2026-07-21 00:26:35",5697518,35051,8,6.585,230.9,25.7,80.2,305.1,285.8,6.89,8.75,"NAN",26.54,"NAN",173.3466,30.59057
"2026-07-21 00:26:40",5697519,35051,8,5.751,228.6,25.7,80,304.3,284.3,6.814,8.75,"NAN",26.54,"NAN",176.7455,23.79267
"2026-07-21 00:26:45",5697520,35051,8,6.085,222.4,25.7,79.8,307.8,274.6,6.703,7.752,"NAN",26.54,"NAN",183.5445,30.59075
"2026-07-21 00:26:50",5697521,35051,8,7.085,231.1,25.7,79.8,306.4,284.7,6.675,7.585,"NAN",26.54,"NAN",185.244,30.59075
"2026-07-21 00:26:55",5697522,35051,8,8.25,225.7,25.7,80,305.3,280.4,6.731,8.25,"NAN",26.54,"NAN",180.1455,30.59075
"2026-07-21 00:27:00",5697523,35051,8,7.085,222.3,25.7,80.2,304.1,278.2,6.751,8.25,"NAN",26.54,"NAN",173.3476,28.89126
"2026-07-21 00:27:05",5697524,35051,8,7.585,216.2,25.75,80,305,271.2,6.807,8.25,"NAN",26.54,"NAN",173.3476,30.59075
"2026-07-21 00:27:10",5697525,35051,8,7.752,213.5,25.75,79.95,303,270.5,6.856,8.25,"NAN",26.54,"NAN",163.1507,33.98972
"2026-07-21 00:27:15",5697526,35051,8,7.085,222.6,25.7,79.8,304.3,278.3,6.869,8.25,"NAN",26.54,"NAN",176.7465,27.19177
"2026-07-21 00:27:20",5697527,35051,8,6.585,226.6,25.7,79.35,307.1,279.5,6.862,8.25,"NAN",26.54,"NAN",173.3476,32.29023
"2026-07-21 00:27:25",5697528,35051,8,5.584,237.8,25.7,79.1,307.2,290.6,6.793,8.25,"NAN",26.54,"NAN",183.5445,27.19177
"2026-07-21 00:27:30",5697529,35051,8,6.418,220.8,25.7,78.9,301.3,279.5,6.744,8.25,"NAN",26.54,"NAN",163.1507,30.59075
"2026-07-21 00:27:35",5697530,35051,8,6.918,230.1,25.75,78.9,305.3,284.8,6.786,8.25,"NAN",26.54,"NAN",163.1507,33.98972
"2026-07-21 00:27:40",5697531,35051,8,6.751,233.2,25.75,79.2,306,287.2,6.786,8.25,"NAN",26.54,"NAN",176.7465,30.59075
"2026-07-21 00:27:45",5697532,35051,8,6.751,231,25.75,79.6,305.8,285.2,6.779,8.25,"NAN",26.54,"NAN",173.3476,27.19177
"2026-07-21 00:27:50",5697533,35051,8,8.08,228.9,25.75,79.7,304.1,284.8,6.876,8.25,"NAN",26.54,"NAN",166.5496,33.98972
"2026-07-21 00:27:55",5697534,35051,8,6.751,232.7,25.75,79.9,305.3,287.4,6.911,8.25,"NAN",26.54,"NAN",159.7517,37.38869
"2026-07-21 00:28:00",5697535,35051,8,6.585,234.1,25.75,80,299.5,294.6,6.89,8.25,"NAN",26.54,"NAN",159.7517,27.19177
"2026-07-21 00:28:05",5697536,35051,8,6.918,229.6,25.75,79.95,304.8,284.8,6.876,8.25,"NAN",26.54,"NAN",163.1507,30.59075
"2026-07-21 00:28:10",5697537,35051,8,6.085,229.2,25.75,79.8,302.2,287,6.862,8.25,"NAN",26.54,"NAN",166.5496,27.19177
"2026-07-21 00:28:15",5697538,35051,8,6.418,233.5,25.75,79.8,304.3,289.2,6.856,8.25,"NAN",26.54,"NAN",163.1507,37.38869
"2026-07-21 00:28:20",5697539,35051,8,7.251,224,25.8,79.85,304.3,279.7,6.849,8.25,"NAN",26.54,"NAN",163.1507,30.59075
"2026-07-21 00:28:25",5697540,35051,8,6.418,225.9,25.75,79.85,308.5,277.4,6.814,8.25,"NAN",26.54,"NAN",173.3476,27.19177
"2026-07-21 00:28:30",5697541,35051,8,6.751,228.7,25.75,79.85,307.8,280.9,6.814,8.25,"NAN",26.54,"NAN",176.7465,27.19177
"2026-07-21 00:28:35",5697542,35051,8,5.584,229.4,25.75,79.7,313,276.4,6.772,8.25,"NAN",26.54,"NAN",183.5453,30.59089
"2026-07-21 00:28:40",5697543,35051,8,5.418,211.6,25.75,79.75,308.3,263.3,6.758,8.25,"NAN",26.54,"NAN",169.9494,30.59089
"2026-07-21 00:28:45",5697544,35051,8,5.084,230.6,25.8,80,309.9,280.7,6.717,8.25,"NAN",26.54,"NAN",173.3484,27.1919
"2026-07-21 00:28:50",5697545,35051,8,5.251,212.9,25.75,80.2,301.6,271.3,6.64,8.25,"NAN",26.54,"NAN",156.3534,28.89139
"2026-07-21 00:28:55",5697546,35051,8,5.418,221.9,25.8,80.5,309,272.9,6.522,8.08,"NAN",26.54,"NAN",173.3484,27.1919
"2026-07-21 00:29:00",5697547,35051,8,5.084,220.8,25.8,80.9,310.9,269.9,6.439,8.08,"NAN",26.54,"NAN",173.3484,27.1919
"2026-07-21 00:29:05",5697548,35051,8,5.251,220.3,25.8,81.4,307.4,272.9,6.342,8.08,"NAN",26.54,"NAN",163.1514,30.59089
"2026-07-21 00:29:10",5697549,35051,8,4.584,219.8,25.85,81.5,310.2,269.6,6.21,8.08,"NAN",26.54,"NAN",163.1514,33.98987
"2026-07-21 00:29:15",5697550,35051,8,5.918,238.2,25.85,81.5,314.8,283.4,6.161,8.08,"NAN",26.54,"NAN",180.1463,30.59089
"2026-07-21 00:29:20",5697551,35051,8,6.251,237.9,25.8,81.7,309.9,288,6.147,8.08,"NAN",26.54,"NAN",173.3484,23.79291
"2026-07-21 00:29:25",5697552,35051,8,6.585,220.8,25.85,81.8,311.3,269.5,6.189,8.08,"NAN",26.54,"NAN",159.7524,27.1919
"2026-07-21 00:29:30",5697553,35051,8,5.918,225.9,25.8,81.5,308.3,277.6,6.168,8.08,"NAN",26.54,"NAN",163.1514,27.1919
"2026-07-21 00:29:35",5697554,35051,8,6.085,228.6,25.75,81,309.9,278.7,6.133,8.08,"NAN",26.54,"NAN",173.3484,27.1919
"2026-07-21 00:29:40",5697555,35051,8,5.584,226.7,25.8,80.8,310.7,276,6.085,8.08,"NAN",26.54,"NAN",169.9494,27.1919
"2026-07-21 00:29:45",5697556,35051,8,5.251,230.3,25.8,80.5,308.8,281.5,6.022,8.08,"NAN",26.54,"NAN",166.5504,27.1919
"2026-07-21 00:29:50",5697557,35051,8,5.084,222.6,25.8,80.5,303.9,278.7,5.897,7.251,"NAN",26.54,"NAN",156.3534,27.1919
"2026-07-21 00:29:55",5697558,35051,8,5.418,235.6,25.8,80.7,316.1,279.5,5.841,7.251,"NAN",26.55,"NAN",180.1463,28.89139
"2026-07-21 00:30:00",5697559,35051,8,5.418,232.3,25.8,80.9,312.5,279.8,5.793,7.251,"NAN",26.54,"NAN",163.1514,30.59089
"2026-07-21 00:30:05",5697560,35051,8,6.085,227.3,25.8,80.7,310.6,276.7,5.758,7.251,"NAN",26.54,"NAN",159.7524,30.59089
"2026-07-21 00:30:10",5697561,35051,8,6.418,235.9,25.75,80.5,306.9,289,5.772,7.251,"NAN",26.57,"NAN",166.5504,23.79291
"2026-07-21 00:30:15",5697562,35051,8,6.418,227.4,25.75,80.3,306.4,281,5.772,7.251,"NAN",26.55,"NAN",159.7524,23.79291
"2026-07-21 00:30:20",5697563,35051,8,5.751,229.7,25.75,80,305.3,284.4,5.709,6.751,"NAN",26.55,"NAN",159.7503,23.79259
"2026-07-21 00:30:25",5697564,35051,8,5.584,229.3,25.75,79.9,306.5,282.8,5.675,6.751,"NAN",26.55,"NAN",163.1492,27.19153
"2026-07-21 00:30:30",5697565,35051,8,7.085,224.8,25.75,79.6,307.8,277,5.689,7.085,"NAN",26.57,"NAN",156.3513,30.59048
"2026-07-21 00:30:35",5697566,35051,8,5.751,222.8,25.75,79.5,306.2,276.6,5.696,7.085,"NAN",26.55,"NAN",159.7503,27.19153
"2026-07-21 00:30:40",5697567,35051,8,6.585,234.2,25.75,79.3,311.1,283.1,5.744,7.085,"NAN",26.55,"NAN",169.9471,27.19153
"2026-07-21 00:30:45",5697568,35051,8,6.918,227.7,25.75,79.15,310.6,277.1,5.821,7.085,"NAN",26.57,"NAN",163.1492,27.19153
"2026-07-21 00:30:50",5697569,35051,8,6.918,229.4,25.75,79.2,305.1,284.3,5.89,7.085,"NAN",26.57,"NAN",156.3513,23.79259
"2026-07-21 00:30:55",5697570,35051,8,6.918,230.5,25.75,79.2,303.2,287.3,5.953,7.085,"NAN",26.55,"NAN",152.9524,27.19153
"2026-07-21 00:31:00",5697571,35051,8,5.918,235,25.75,79.2,306.9,288.1,5.987,7.085,"NAN",26.55,"NAN",156.3513,25.49206
"2026-07-21 00:31:05",5697572,35051,8,5.418,231.7,25.75,79.1,308.5,283.2,5.994,7.085,"NAN",26.55,"NAN",163.1492,27.19153
"2026-07-21 00:31:10",5697573,35051,8,5.751,235.2,25.8,79.35,305.5,289.7,6.043,7.085,"NAN",26.55,"NAN",149.5534,23.79259
"2026-07-21 00:31:15",5697574,35051,8,5.584,237.3,25.8,80,306.2,291.1,6.029,7.085,"NAN",26.55,"NAN",154.6519,23.79259
"2026-07-21 00:31:20",5697575,35051,8,4.918,225.1,25.75,80.3,300.1,285,5.973,7.085,"NAN",26.55,"NAN",146.1545,16.99471
"2026-07-21 00:31:25",5697576,35051,8,5.584,236.1,25.8,80.4,308.5,287.6,5.932,7.085,"NAN",26.55,"NAN",156.3513,30.59048
"2026-07-21 00:31:30",5697577,35051,8,6.585,230.9,25.8,80.4,308.1,282.8,5.96,7.085,"NAN",26.55,"NAN",159.7503,27.19153
"2026-07-21 00:31:35",5697578,35051,8,5.084,233.5,25.8,80.5,310.6,282.9,5.918,7.085,"NAN",26.55,"NAN",156.3513,30.59048
"2026-07-21 00:31:40",5697579,35051,8,6.918,234,25.75,80.6,309.2,284.8,5.973,7.085,"NAN",26.57,"NAN",159.7503,27.19153
"2026-07-21 00:31:45",5697580,35051,8,5.751,222.1,25.8,80.8,307.4,274.7,5.994,7.085,"NAN",26.57,"NAN",146.1545,30.59048
"2026-07-21 00:31:50",5697581,35051,8,5.584,230.5,25.75,80.5,309.5,281,6.015,7.085,"NAN",26.55,"NAN",163.1492,27.19153
"2026-07-21 00:31:55",5697582,35051,8,6.418,230.5,25.75,80,307.9,282.6,6.057,7.085,"NAN",26.55,"NAN",156.3513,23.79259
"2026-07-21 00:32:00",5697583,35051,8,6.418,235.4,25.75,79.8,305.8,289.6,6.098,7.085,"NAN",26.55,"NAN",154.6519,23.79259
"2026-07-21 00:32:05",5697584,35051,8,6.418,230.5,25.8,79.7,306.7,283.8,6.112,7.085,"NAN",26.57,"NAN",159.7503,20.39365
"2026-07-21 00:32:10",5697585,35051,8,7.585,232.3,25.8,79.8,304.1,288.2,6.161,7.585,"NAN",26.57,"NAN",146.1554,23.79274
"2026-07-21 00:32:15",5697586,35051,8,7.251,228.6,25.8,79.8,306.9,281.7,6.196,7.585,"NAN",26.57,"NAN",156.3523,23.79274
"2026-07-21 00:32:20",5697587,35051,8,7.918,230.7,25.75,79.6,302.7,288,6.286,7.918,"NAN",26.57,"NAN",144.4559,27.19171
"2026-07-21 00:32:25",5697588,35051,8,8.92,210.1,25.8,79.45,300.4,269.7,6.425,8.92,"NAN",26.57,"NAN",139.3575,27.19171
"2026-07-21 00:32:30",5697589,35051,8,7.752,217.7,25.75,79.25,303.6,274.1,6.453,8.92,"NAN",26.55,"NAN",139.3575,30.59067
"2026-07-21 00:32:35",5697590,35051,8,8.08,215,25.75,79,302.7,272.3,6.55,8.92,"NAN",26.57,"NAN",139.3575,30.59067
"2026-07-21 00:32:40",5697591,35051,8,5.584,224.5,25.75,78.6,307.8,276.7,6.508,8.92,"NAN",26.55,"NAN",159.7513,27.19171
"2026-07-21 00:32:45",5697592,35051,8,7.918,213.4,25.75,78.4,297.4,276,6.55,8.92,"NAN",26.55,"NAN",139.3575,23.79274
"2026-07-21 00:32:50",5697593,35051,8,6.251,239.5,25.75,78.4,308.8,290.7,6.522,8.92,"NAN",26.55,"NAN",149.5544,27.19171
"2026-07-21 00:32:55",5697594,35051,8,7.585,224.6,25.8,78.7,302.9,281.7,6.55,8.92,"NAN",26.55,"NAN",135.9585,27.19171
"2026-07-21 00:33:00",5697595,35051,8,5.751,217.1,25.8,79.1,306.9,270.2,6.543,8.92,"NAN",26.55,"NAN",156.3523,20.39378
"2026-07-21 00:33:05",5697596,35051,8,6.251,222.2,25.8,79.4,309.3,272.9,6.578,8.92,"NAN",26.57,"NAN",156.3523,23.79274
"2026-07-21 00:33:10",5697597,35051,8,5.918,220.6,25.8,79.55,306,274.6,6.585,8.92,"NAN",26.55,"NAN",142.7565,30.59067
"2026-07-21 00:33:15",5697598,35051,8,5.251,215.9,25.85,79.45,308.3,267.6,6.571,8.92,"NAN",26.54,"NAN",146.1554,27.19171
"2026-07-21 00:33:20",5697599,35051,8,5.418,217.7,25.8,79.25,309,268.7,6.592,8.92,"NAN",26.54,"NAN",149.5544,27.19171
"2026-07-21 00:33:25",5697600,35051,8,5.251,221.1,25.8,79.3,310.2,270.9,6.578,8.92,"NAN",26.54,"NAN",149.5544,27.19171
"2026-07-21 00:33:30",5697601,35051,8,4.918,220,25.8,79.45,308.5,271.5,6.508,8.92,"NAN",26.54,"NAN",146.1554,27.19171
"2026-07-21 00:33:35",5697602,35051,8,5.084,226.3,25.8,79.7,309.9,276.4,6.508,8.92,"NAN",26.54,"NAN",149.5544,27.19171
"2026-07-21 00:33:40",5697603,35051,8,5.751,229.6,25.8,80,312.3,277.3,6.46,8.92,"NAN",26.54,"NAN",149.5544,27.19171
"2026-07-21 00:33:45",5697604,35051,8,5.751,227.7,25.8,80.2,310.4,277.3,6.46,8.92,"NAN",26.54,"NAN",146.1554,27.19171
"2026-07-21 00:33:50",5697605,35051,8,5.418,223.9,25.75,80,308.8,275.1,6.453,8.92,"NAN",26.55,"NAN",149.5544,27.19171
"2026-07-21 00:33:55",5697606,35051,8,5.084,226.5,25.8,80,309,277.5,6.397,8.92,"NAN",26.54,"NAN",152.9533,20.39378
"2026-07-21 00:34:00",5697607,35051,8,5.918,219.7,25.8,80.2,309.3,270.4,6.376,8.92,"NAN",26.55,"NAN",147.8557,27.19184
"2026-07-21 00:34:05",5697608,35051,8,5.751,226.2,25.8,80.2,315.2,271,6.348,8.92,"NAN",26.55,"NAN",159.7521,27.19184
"2026-07-21 00:34:10",5697609,35051,8,5.251,220.7,25.8,80,307.4,273.3,6.251,8.92,"NAN",26.54,"NAN",144.4567,23.79286
"2026-07-21 00:34:15",5697610,35051,8,5.751,229.9,25.75,79.7,313.5,276.4,6.189,8.92,"NAN",26.55,"NAN",152.9541,27.19184
"2026-07-21 00:34:20",5697611,35051,8,5.084,221.9,25.75,79.45,308.3,273.6,6.071,8.92,"NAN",26.55,"NAN",146.1562,23.79286
"2026-07-21 00:34:25",5697612,35051,8,4.584,215.4,25.8,79.25,310.6,264.8,5.89,8.08,"NAN",26.55,"NAN",142.7572,23.79286
"2026-07-21 00:34:30",5697613,35051,8,7.251,236.2,25.75,79.45,306.9,289.3,5.869,8.08,"NAN",26.55,"NAN",147.8557,20.39388
"2026-07-21 00:34:35",5697614,35051,8,7.085,224.8,25.8,79.75,308.6,276.2,5.828,7.918,"NAN",26.55,"NAN",139.3582,27.19184
"2026-07-21 00:34:40",5697615,35051,8,6.918,227.8,25.8,79.9,307.6,280.2,5.883,7.918,"NAN",26.55,"NAN",135.9592,23.79286
"2026-07-21 00:34:45",5697616,35051,8,7.752,228.6,25.85,80.3,304.3,284.3,5.876,7.752,"NAN",26.57,"NAN",130.8607,27.19184
"2026-07-21 00:34:50",5697617,35051,8,8.08,221.4,25.85,80.5,304.1,277.3,5.953,8.08,"NAN",26.57,"NAN",135.9592,20.39388
"2026-07-21 00:34:55",5697618,35051,8,8.08,220.6,25.85,80.7,305.3,275.3,5.973,8.08,"NAN",26.57,"NAN",135.9592,27.19184
"2026-07-21 00:35:00",5697619,35051,8,9.92,220.5,25.9,80.8,304.1,276.4,6.147,9.92,"NAN",26.55,"NAN",139.3582,23.79286
"2026-07-21 00:35:05",5697620,35051,8,7.752,206.2,25.8,80.5,307.8,258.4,6.21,9.92,"NAN",26.54,"NAN",139.3582,23.79286
"2026-07-21 00:35:10",5697621,35051,8,8.59,222.2,25.85,80.4,302,280.2,6.321,9.92,"NAN",26.54,"NAN",135.9592,23.79286
"2026-07-21 00:35:15",5697622,35051,8,7.918,218.1,25.85,80.4,307.2,270.9,6.432,9.92,"NAN",26.54,"NAN",139.3582,27.19184
"2026-07-21 00:35:20",5697623,35051,8,7.418,229.7,25.8,80.2,307.6,282.1,6.515,9.92,"NAN",26.54,"NAN",142.7572,20.39388
"2026-07-21 00:35:25",5697624,35051,8,7.752,218.6,25.8,80,307.4,271.2,6.619,9.92,"NAN",26.54,"NAN",139.3582,23.79286
"2026-07-21 00:35:30",5697625,35051,8,8.75,219,25.8,79.7,299,280,6.779,9.92,"NAN",26.54,"NAN",125.7623,20.39388
"2026-07-21 00:35:35",5697626,35051,8,7.752,225.5,25.85,79.7,305.3,280.2,6.89,9.92,"NAN",26.54,"NAN",139.3582,23.79286
"2026-07-21 00:35:40",5697627,35051,8,7.585,232.3,25.8,79.5,308.3,284,6.967,9.92,"NAN",26.54,"NAN",139.3582,23.79286
"2026-07-21 00:35:45",5697628,35051,8,7.418,238.4,25.8,79.3,304.3,294.1,7.036,9.92,"NAN",26.54,"NAN",129.1618,27.19195
"2026-07-21 00:35:50",5697629,35051,8,6.418,232.8,25.85,79.2,306.7,286.1,7.078,9.92,"NAN",26.54,"NAN",132.5608,27.19195
"2026-07-21 00:35:55",5697630,35051,8,5.918,236.1,25.8,79.2,305.7,290.4,7.113,9.92,"NAN",26.54,"NAN",132.5608,23.79296
"2026-07-21 00:36:00",5697631,35051,8,5.918,235.6,25.8,79.1,304.6,291,7.113,9.92,"NAN",26.54,"NAN",130.8613,27.19195
"2026-07-21 00:36:05",5697632,35051,8,6.751,236.4,25.85,79.1,303,293.4,7.154,9.92,"NAN",26.54,"NAN",129.1618,23.79296
"2026-07-21 00:36:10",5697633,35051,8,7.251,232.3,25.85,79.1,309,283.3,7.238,9.92,"NAN",26.54,"NAN",135.9598,23.79296
"2026-07-21 00:36:15",5697634,35051,8,7.918,228.7,25.85,79.15,300.6,288.1,7.328,9.92,"NAN",26.54,"NAN",125.7628,23.79296
"2026-07-21 00:36:20",5697635,35051,8,6.251,235.7,25.85,79.15,310.9,284.8,7.376,9.92,"NAN",26.54,"NAN",135.9598,27.19195
"2026-07-21 00:36:25",5697636,35051,8,6.251,227.9,25.85,79.15,305.1,282.8,7.446,9.92,"NAN",26.54,"NAN",132.5608,20.39396
"2026-07-21 00:36:30",5697637,35051,8,7.251,229.3,25.85,79.15,308.1,281.2,7.446,9.92,"NAN",26.54,"NAN",132.5608,23.79296
"2026-07-21 00:36:35",5697638,35051,8,6.918,230.3,25.85,79.05,308.1,282.2,7.439,9.92,"NAN",26.54,"NAN",132.5608,23.79296
"2026-07-21 00:36:40",5697639,35051,8,6.918,231.7,25.85,78.95,300.4,291.3,7.439,9.92,"NAN",26.54,"NAN",122.3638,20.39396
"2026-07-21 00:36:45",5697640,35051,8,6.418,231.5,25.85,78.75,307.1,284.4,7.383,9.92,"NAN",26.54,"NAN",129.1618,20.39396
"2026-07-21 00:36:50",5697641,35051,8,6.085,221.5,25.8,78.55,305.1,276.4,7.3,9.92,"NAN",26.54,"NAN",132.5608,20.39396
"2026-07-21 00:36:55",5697642,35051,8,6.751,236.3,25.8,78.5,311.1,285.2,7.245,9.92,"NAN",26.54,"NAN",139.3588,23.79296
"2026-07-21 00:37:00",5697643,35051,8,7.418,219,25.85,78.7,305,274,7.14,8.75,"NAN",26.54,"NAN",125.7628,23.79296
"2026-07-21 00:37:05",5697644,35051,8,7.418,201.5,25.85,78.9,306,255.5,7.126,8.75,"NAN",26.54,"NAN",132.5608,23.79296
"2026-07-21 00:37:10",5697645,35051,8,8.42,220.1,25.85,79.2,310.6,269.5,7.119,8.75,"NAN",26.54,"NAN",142.7578,20.39396
"2026-07-21 00:37:15",5697646,35051,8,8.08,227.2,25.85,79.3,309,278.2,7.126,8.75,"NAN",26.54,"NAN",135.9598,23.79296
"2026-07-21 00:37:20",5697647,35051,8,5.584,220.7,25.85,79.2,309.7,271,7.05,8.75,"NAN",26.54,"NAN",135.9598,20.39396
"2026-07-21 00:37:25",5697648,35051,8,6.085,230.7,25.8,78.9,308.1,282.6,6.981,8.75,"NAN",26.54,"NAN",132.5608,20.39396
"2026-07-21 00:37:30",5697649,35051,8,7.418,211,25.8,78.7,307.1,263.9,6.925,8.42,"NAN",26.54,"NAN",118.9648,23.79296
"2026-07-21 00:37:35",5697650,35051,8,7.085,241.9,25.8,78.4,310.2,291.7,6.897,8.42,"NAN",26.54,"NAN",132.5589,23.79263
"2026-07-21 00:37:40",5697651,35051,8,8.75,215,25.8,78.15,306.9,268.1,6.946,8.75,"NAN",26.54,"NAN",129.16,23.79263
"2026-07-21 00:37:45",5697652,35051,8,6.751,221.6,25.85,78.1,309.2,272.4,6.918,8.75,"NAN",26.54,"NAN",132.5589,20.39368
"2026-07-21 00:37:50",5697653,35051,8,5.918,217.3,25.85,78.1,303,274.3,6.897,8.75,"NAN",26.54,"NAN",122.3621,20.39368
"2026-07-21 00:37:55",5697654,35051,8,7.918,214,25.85,78.1,306.4,267.6,6.981,8.75,"NAN",26.54,"NAN",132.5589,23.79263
"2026-07-21 00:38:00",5697655,35051,8,8.75,212.6,25.9,78.2,309.9,262.7,7.099,8.75,"NAN",26.54,"NAN",132.5589,27.19158
"2026-07-21 00:38:05",5697656,35051,8,8.08,214.6,25.9,78.4,303,271.6,7.154,8.75,"NAN",26.54,"NAN",118.9632,27.19158
"2026-07-21 00:38:10",5697657,35051,8,8.42,225,25.9,78.65,305.3,279.7,7.203,8.75,"NAN",26.54,"NAN",129.16,20.39368
"2026-07-21 00:38:15",5697658,35051,8,7.085,225.5,25.95,78.95,306,279.5,7.168,8.75,"NAN",26.54,"NAN",129.16,23.79263
"2026-07-21 00:38:20",5697659,35051,8,6.918,224.5,25.95,79.4,308.5,276,7.196,8.75,"NAN",26.54,"NAN",129.16,23.79263
"2026-07-21 00:38:25",5697660,35051,8,8.08,221.5,26,79.75,306.5,275,7.272,8.75,"NAN",26.54,"NAN",132.5589,20.39368
"2026-07-21 00:38:30",5697661,35051,8,6.751,238.4,26,80.2,310.6,287.8,7.251,8.75,"NAN",26.54,"NAN",129.16,22.09316
"2026-07-21 00:38:35",5697662,35051,8,7.585,224.8,25.95,80.6,304.6,280.2,7.279,8.75,"NAN",26.54,"NAN",125.7611,20.39368
"2026-07-21 00:38:40",5697663,35051,8,5.918,238.3,25.9,80.5,310.9,287.4,7.238,8.75,"NAN",26.54,"NAN",129.16,23.79263
"2026-07-21 00:38:45",5697664,35051,8,7.251,220.3,25.95,80,306,274.3,7.272,8.75,"NAN",26.54,"NAN",122.3621,20.39368
"2026-07-21 00:38:50",5697665,35051,8,6.918,227.5,25.9,79.6,303.4,284.1,7.307,8.75,"NAN",26.54,"NAN",122.3621,20.39368
"2026-07-21 00:38:55",5697666,35051,8,5.751,240.4,25.9,78.9,310.2,290.2,7.265,8.75,"NAN",26.54,"NAN",129.16,20.39368
"2026-07-21 00:39:00",5697667,35051,8,6.418,240.5,25.9,78.8,309.9,290.6,7.224,8.75,"NAN",26.54,"NAN",132.5589,20.39368
"2026-07-21 00:39:05",5697668,35051,8,5.918,237.6,25.9,78.7,305.8,291.8,7.161,8.75,"NAN",26.54,"NAN",122.3621,22.09316
"2026-07-21 00:39:10",5697669,35051,8,6.251,226.1,25.9,78.7,303.4,282.7,7.071,8.75,"NAN",26.54,"NAN",118.9632,20.39368
"2026-07-21 00:39:15",5697670,35051,8,5.751,230.3,25.85,78.75,310.2,280.1,6.974,8.75,"NAN",26.54,"NAN",125.7611,20.39368
"2026-07-21 00:39:20",5697671,35051,8,5.751,218.9,25.85,78.75,305,273.9,6.981,8.75,"NAN",26.54,"NAN",117.2624,20.39346
"2026-07-21 00:39:25",5697672,35051,8,5.918,216.7,25.85,78.75,306.9,269.8,6.974,8.75,"NAN",26.54,"NAN",125.7597,16.99455
"2026-07-21 00:39:30",5697673,35051,8,5.751,235.5,25.9,78.65,314.6,280.9,6.904,8.75,"NAN",26.54,"NAN",132.5575,23.79237
"2026-07-21 00:39:35",5697674,35051,8,5.584,217.9,25.85,78.65,310.9,267,6.842,8.75,"NAN",26.54,"NAN",118.9618,27.19128
"2026-07-21 00:39:40",5697675,35051,8,5.751,230.7,25.85,78.65,307.6,283.1,6.717,8.75,"NAN",26.54,"NAN",122.3608,23.79237
"2026-07-21 00:39:45",5697676,35051,8,6.418,225,25.85,78.7,306.9,278.1,6.703,8.75,"NAN",26.54,"NAN",122.3608,22.09291
"2026-07-21 00:39:50",5697677,35051,8,5.418,237.3,25.9,78.75,308.3,289,6.682,8.75,"NAN",26.54,"NAN",125.7597,16.99455
"2026-07-21 00:39:55",5697678,35051,8,6.085,229.4,25.9,79,301.5,287.9,6.605,8.75,"NAN",26.54,"NAN",112.164,20.39346
"2026-07-21 00:40:00",5697679,35051,8,6.585,238.9,25.9,79.3,307.1,291.8,6.515,8.42,"NAN",26.54,"NAN",118.9618,23.79237
"2026-07-21 00:40:05",5697680,35051,8,6.918,232,25.85,79.25,307.8,284.2,6.467,8.42,"NAN",26.54,"NAN",118.9618,23.79237
"2026-07-21 00:40:10",5697681,35051,8,6.751,231.8,25.9,79.1,304.1,287.7,6.397,8.08,"NAN",26.54,"NAN",115.5629,20.39346
"2026-07-21 00:40:15",5697682,35051,8,6.418,224.5,25.9,78.9,303,281.5,6.369,8.08,"NAN",26.54,"NAN",112.164,18.694
"2026-07-21 00:40:20",5697683,35051,8,6.918,224.7,25.85,78.75,309,275.7,6.369,8.08,"NAN",26.54,"NAN",122.3608,23.79237
"2026-07-21 00:40:25",5697684,35051,8,5.918,227.9,25.85,78.7,306.9,281,6.279,7.585,"NAN",26.54,"NAN",118.9618,20.39346
"2026-07-21 00:40:30",5697685,35051,8,6.751,227,25.85,78.75,310.2,276.8,6.279,7.585,"NAN",26.54,"NAN",122.3608,23.79237
"2026-07-21 00:40:35",5697686,35051,8,6.918,212.1,25.9,78.85,302.3,269.8,6.251,7.251,"NAN",26.54,"NAN",112.164,20.39346
"2026-07-21 00:40:40",5697687,35051,8,6.918,222.1,25.9,78.95,304.6,277.5,6.293,7.251,"NAN",26.54,"NAN",115.5629,23.79237
"2026-07-21 00:40:45",5697688,35051,8,7.752,216.4,25.9,79.1,304.8,271.6,6.314,7.752,"NAN",26.54,"NAN",118.9618,20.39346
"2026-07-21 00:40:50",5697689,35051,8,7.752,220.2,25.9,79.3,307.8,272.4,6.348,7.752,"NAN",26.54,"NAN",118.9618,20.39346
"2026-07-21 00:40:55",5697690,35051,8,7.585,221.2,25.9,79.3,308.3,272.9,6.425,7.752,"NAN",26.54,"NAN",118.9618,20.39346
"2026-07-21 00:41:00",5697691,35051,8,7.585,207.4,25.9,79.25,304.1,263.3,6.474,7.752,"NAN",26.54,"NAN",105.3662,22.09291
"2026-07-21 00:41:05",5697692,35051,8,7.251,214.8,25.9,79.2,308.3,266.5,6.529,7.752,"NAN",26.54,"NAN",118.9618,23.79237
"2026-07-21 00:41:10",5697693,35051,8,6.918,212.8,25.9,79,311.1,261.7,6.557,7.752,"NAN",26.54,"NAN",118.9608,23.79216
"2026-07-21 00:41:15",5697694,35051,8,6.585,220.9,25.9,78.9,309.7,271.2,6.592,7.752,"NAN",26.54,"NAN",125.7586,20.39328
"2026-07-21 00:41:20",5697695,35051,8,5.918,218.7,25.9,78.9,309,269.7,6.599,7.752,"NAN",26.54,"NAN",125.7586,16.9944
"2026-07-21 00:41:25",5697696,35051,8,7.418,220.4,25.9,79.2,306.9,273.5,6.661,7.752,"NAN",26.54,"NAN",118.9608,16.9944
"2026-07-21 00:41:30",5697697,35051,8,7.418,223.4,25.95,79.5,314.2,269.2,6.731,7.752,"NAN",26.54,"NAN",122.3597,27.19104
"2026-07-21 00:41:35",5697698,35051,8,7.251,220.9,25.9,79.4,305.7,275.2,6.8,7.752,"NAN",26.54,"NAN",118.9608,16.9944
"2026-07-21 00:41:40",5697699,35051,8,7.085,221,25.9,79.1,303,278,6.856,7.752,"NAN",26.54,"NAN",115.5619,16.9944
"2026-07-21 00:41:45",5697700,35051,8,7.752,230.1,25.9,78.9,309.2,280.9,6.911,7.752,"NAN",26.54,"NAN",122.3597,23.79216
"2026-07-21 00:41:50",5697701,35051,8,6.585,238.6,25.9,78.85,306,292.6,6.96,7.752,"NAN",26.54,"NAN",118.9608,20.39328
"2026-07-21 00:41:55",5697702,35051,8,6.751,219.6,25.95,79.05,309.5,270.1,6.988,7.752,"NAN",26.54,"NAN",112.163,23.79216
"2026-07-21 00:42:00",5697703,35051,8,7.418,223.5,25.95,79.1,306.7,276.8,7.022,7.752,"NAN",26.54,"NAN",112.163,16.9944
"2026-07-21 00:42:05",5697704,35051,8,7.251,235.4,25.9,78.8,308.3,287.1,7.036,7.752,"NAN",26.54,"NAN",118.9608,20.39328
"2026-07-21 00:42:10",5697705,35051,8,5.918,225,25.9,78.65,307.6,277.4,7.001,7.752,"NAN",26.54,"NAN",115.5619,16.9944
"2026-07-21 00:42:15",5697706,35051,8,7.918,221.6,25.9,78.65,308.1,273.5,7.064,7.918,"NAN",26.54,"NAN",112.163,20.39328
"2026-07-21 00:42:20",5697707,35051,8,8.42,217.1,25.9,78.65,306,271.1,7.126,8.42,"NAN",26.54,"NAN",112.163,20.39328
"2026-07-21 00:42:25",5697708,35051,8,6.918,221.6,25.9,78.4,305.8,275.8,7.168,8.42,"NAN",26.54,"NAN",112.163,20.39328
"2026-07-21 00:42:30",5697709,35051,8,7.585,223.6,25.9,78.3,310.2,273.4,7.203,8.42,"NAN",26.54,"NAN",118.9608,16.9944
"2026-07-21 00:42:35",5697710,35051,8,8.25,223.1,25.9,78.5,303.6,279.5,7.258,8.42,"NAN",26.54,"NAN",101.9664,20.39328
"2026-07-21 00:42:40",5697711,35051,8,7.251,236.3,25.9,78.6,307.8,288.5,7.272,8.42,"NAN",26.54,"NAN",115.5619,16.9944
"2026-07-21 00:42:45",5697712,35051,8,6.251,221.4,25.9,78.65,303.9,277.5,7.21,8.42,"NAN",26.54,"NAN",108.7642,16.9944
"2026-07-21 00:42:50",5697713,35051,8,5.751,219,25.9,78.7,307.6,271.4,7.126,8.42,"NAN",26.54,"NAN",112.163,16.9944
"2026-07-21 00:42:55",5697714,35051,8,6.418,223.7,25.95,78.95,305,278.7,7.078,8.42,"NAN",26.54,"NAN",112.163,16.9944
"2026-07-21 00:43:00",5697715,35051,8,6.085,222.9,25.95,79.3,305,277.9,7.015,8.42,"NAN",26.54,"NAN",105.3645,20.39314
"2026-07-21 00:43:05",5697716,35051,8,7.418,225.2,25.95,79.3,302.3,282.9,7.022,8.42,"NAN",26.54,"NAN",101.9657,20.39314
"2026-07-21 00:43:10",5697717,35051,8,5.918,225.8,25.95,79.6,311.6,274.2,6.981,8.42,"NAN",26.54,"NAN",115.5611,20.39314
"2026-07-21 00:43:15",5697718,35051,8,5.918,223.5,25.95,79.9,302,281.5,6.953,8.42,"NAN",26.54,"NAN",105.3645,20.39314
"2026-07-21 00:43:20",5697719,35051,8,6.418,225.4,25.9,80,306.2,279.2,6.974,8.42,"NAN",26.54,"NAN",108.7634,16.99428
"2026-07-21 00:43:25",5697720,35051,8,7.585,231.7,25.95,80,298,293.7,6.981,8.42,"NAN",26.54,"NAN",98.56682,16.99428
"2026-07-21 00:43:30",5697721,35051,8,7.418,229.1,25.9,79.6,303.6,285.5,6.981,8.42,"NAN",26.54,"NAN",105.3645,16.99428
"2026-07-21 00:43:35",5697722,35051,8,5.751,217.5,25.9,79.2,307.8,269.7,6.918,8.42,"NAN",26.52,"NAN",108.7634,16.99428
"2026-07-21 00:43:40",5697723,35051,8,5.918,223.3,25.9,79.05,302.9,280.4,6.869,8.42,"NAN",26.54,"NAN",105.3645,16.99428
"2026-07-21 00:43:45",5697724,35051,8,6.085,228.2,25.95,79.1,310.6,277.6,6.8,8.42,"NAN",26.54,"NAN",108.7634,20.39314
"2026-07-21 00:43:50",5697725,35051,8,6.918,225.7,25.95,79.2,303.6,282.1,6.814,8.42,"NAN",26.54,"NAN",105.3645,16.99428
"2026-07-21 00:43:55",5697726,35051,8,6.751,225.6,25.95,79.4,305.1,280.5,6.814,8.42,"NAN",26.54,"NAN",105.3645,16.99428
"2026-07-21 00:44:00",5697727,35051,8,7.251,242.4,25.95,79.5,305.7,296.7,6.807,8.42,"NAN",26.54,"NAN",108.7634,16.99428
"2026-07-21 00:44:05",5697728,35051,8,7.752,232.1,25.95,79.6,305.8,286.3,6.828,8.42,"NAN",26.54,"NAN",101.9657,16.99428
"2026-07-21 00:44:10",5697729,35051,8,7.918,220.2,25.95,79.25,297.4,282.8,6.911,8.42,"NAN",26.54,"NAN",95.16797,16.99428
"2026-07-21 00:44:15",5697730,35051,8,7.752,224.6,25.95,78.85,300.2,284.4,6.904,8.42,"NAN",26.54,"NAN",101.9657,16.99428
"2026-07-21 00:44:20",5697731,35051,8,6.918,223,25.95,78.7,301.3,281.7,6.842,8.25,"NAN",26.54,"NAN",101.9657,16.99428
"2026-07-21 00:44:25",5697732,35051,8,7.585,225.1,25.95,78.8,303.6,281.5,6.869,8.25,"NAN",26.54,"NAN",105.3645,20.39314
"2026-07-21 00:44:30",5697733,35051,8,5.584,224.1,26,79,309,275.1,6.786,8.25,"NAN",26.54,"NAN",112.1622,16.99428
"2026-07-21 00:44:35",5697734,35051,8,6.251,220.1,25.95,79.3,310.6,269.5,6.703,7.918,"NAN",26.54,"NAN",108.7634,16.99428
"2026-07-21 00:44:40",5697735,35051,8,8.59,225.3,26,79.65,305.5,279.8,6.758,8.59,"NAN",26.54,"NAN",105.3645,16.99428
"2026-07-21 00:44:45",5697736,35051,8,8.92,220.7,26,79.8,301.5,279.2,6.869,8.92,"NAN",26.54,"NAN",98.56795,18.69392
"2026-07-21 00:44:50",5697737,35051,8,8.42,224.4,26,79.85,297.4,287,6.981,8.92,"NAN",26.54,"NAN",95.16905,16.99447
"2026-07-21 00:44:55",5697738,35051,8,8.25,233.3,26,80,303.6,289.7,7.057,8.92,"NAN",26.54,"NAN",98.56795,16.99447
"2026-07-21 00:45:00",5697739,35051,8,7.752,228.2,26,80,301.8,286.4,7.126,8.92,"NAN",26.54,"NAN",91.77016,20.39337
"2026-07-21 00:45:05",5697740,35051,8,7.085,231,26,79.9,304.3,286.7,7.113,8.92,"NAN",26.54,"NAN",101.9668,16.99447
"2026-07-21 00:45:10",5697741,35051,8,7.251,231,26,80,302.7,288.3,7.168,8.92,"NAN",26.54,"NAN",98.56795,16.99447
"2026-07-21 00:45:15",5697742,35051,8,6.251,242,25.95,80,310.2,291.8,7.182,8.92,"NAN",26.54,"NAN",108.7646,16.99447
"2026-07-21 00:45:20",5697743,35051,8,6.585,226.7,26,80.1,305.7,281,7.189,8.92,"NAN",26.54,"NAN",101.9668,16.99447
"2026-07-21 00:45:25",5697744,35051,8,6.585,223.7,26,80.2,306.2,277.5,7.147,8.92,"NAN",26.54,"NAN",101.9668,16.99447
"2026-07-21 00:45:30",5697745,35051,8,6.751,234.3,26,80.3,309.5,284.8,7.119,8.92,"NAN",26.54,"NAN",108.7646,16.99447
"2026-07-21 00:45:35",5697746,35051,8,6.751,217.9,25.95,80.3,310.4,267.5,7.161,8.92,"NAN",26.54,"NAN",101.9668,16.99447
"2026-07-21 00:45:40",5697747,35051,8,7.251,210.3,25.95,80.2,304.1,266.2,7.217,8.92,"NAN",26.54,"NAN",98.56795,16.99447
"2026-07-21 00:45:45",5697748,35051,8,6.418,212.7,26,80.2,307.1,265.6,7.231,8.92,"NAN",26.54,"NAN",101.9668,16.99447
"2026-07-21 00:45:50",5697749,35051,8,6.918,215,26,80.1,308.3,266.7,7.231,8.92,"NAN",26.54,"NAN",105.3657,16.99447
"2026-07-21 00:45:55",5697750,35051,8,7.085,224.6,25.95,80,305.3,279.3,7.245,8.92,"NAN",26.52,"NAN",101.9668,20.39337
"2026-07-21 00:46:00",5697751,35051,8,6.585,220.3,25.9,79.7,307.4,272.9,7.217,8.92,"NAN",26.52,"NAN",101.9668,16.99447
"2026-07-21 00:46:05",5697752,35051,8,5.918,210.2,25.9,79.35,306.5,263.7,7.14,8.92,"NAN",26.52,"NAN",95.16905,22.09282
"2026-07-21 00:46:10",5697753,35051,8,5.918,232.6,25.95,78.9,312.3,280.3,7.057,8.92,"NAN",26.52,"NAN",105.3657,16.99447
"2026-07-21 00:46:15",5697754,35051,8,6.918,230.3,25.95,78.95,303.2,287.1,7.022,8.92,"NAN",26.52,"NAN",98.56795,16.99447
"2026-07-21 00:46:20",5697755,35051,8,5.918,224.5,25.95,79.1,308.8,275.7,6.981,8.92,"NAN",26.52,"NAN",105.3657,16.99447
"2026-07-21 00:46:25",5697756,35051,8,6.918,220.1,26,79.3,303.7,276.4,6.953,8.92,"NAN",26.52,"NAN",91.77016,16.99447
"2026-07-21 00:46:30",5697757,35051,8,6.585,234.5,26,79.7,309,285.5,6.994,8.92,"NAN",26.52,"NAN",101.9668,20.39337
"2026-07-21 00:46:35",5697758,35051,8,6.585,225.9,26,79.9,302.3,283.6,7.008,8.92,"NAN",26.54,"NAN",91.771,16.99463
"2026-07-21 00:46:40",5697759,35051,8,6.918,231.8,26,80.1,303.9,287.9,6.939,8.92,"NAN",26.51,"NAN",95.16992,16.99463
"2026-07-21 00:46:45",5697760,35051,8,8.25,225.7,26,80.2,304.8,280.9,6.911,8.42,"NAN",26.52,"NAN",88.37207,20.39355
"2026-07-21 00:46:50",5697761,35051,8,7.585,226.7,26,80.3,307.6,279.1,6.876,8.25,"NAN",26.52,"NAN",98.56885,16.99463
"2026-07-21 00:46:55",5697762,35051,8,7.585,226.4,26,80.3,303,283.4,6.849,8.25,"NAN",26.52,"NAN",91.771,16.99463
"2026-07-21 00:47:00",5697763,35051,8,6.751,221.2,25.95,80,304.6,276.6,6.807,8.25,"NAN",26.52,"NAN",98.56885,16.99463
"2026-07-21 00:47:05",5697764,35051,8,6.918,223.4,25.9,79.7,305.1,278.3,6.8,8.25,"NAN",26.52,"NAN",95.16992,16.99463
"2026-07-21 00:47:10",5697765,35051,8,4.918,234.5,25.9,79.2,306.2,288.3,6.703,8.25,"NAN",26.51,"NAN",95.16992,16.99463
"2026-07-21 00:47:15",5697766,35051,8,5.418,219,25.9,78.7,306.9,272.1,6.668,8.25,"NAN",26.51,"NAN",101.9678,16.99463
"2026-07-21 00:47:20",5697767,35051,8,7.585,221.2,25.9,78.7,304.1,277.1,6.71,8.25,"NAN",26.51,"NAN",91.771,20.39355
"2026-07-21 00:47:25",5697768,35051,8,8.08,214,25.95,79.05,302.9,271.1,6.772,8.25,"NAN",26.51,"NAN",91.771,16.99463
"2026-07-21 00:47:30",5697769,35051,8,5.918,223.5,25.95,79.3,308.6,274.9,6.737,8.25,"NAN",26.51,"NAN",98.56885,20.39355
"2026-07-21 00:47:35",5697770,35051,8,5.584,220.2,25.95,79.5,305.5,274.7,6.689,8.25,"NAN",26.51,"NAN",95.16992,16.99463
"2026-07-21 00:47:40",5697771,35051,8,6.751,229.9,25.95,79.55,309.2,280.7,6.668,8.25,"NAN",26.51,"NAN",98.56885,16.99463
"2026-07-21 00:47:45",5697772,35051,8,8.08,227.8,25.95,79.6,302.7,285.1,6.737,8.25,"NAN",26.51,"NAN",88.37207,16.99463
"2026-07-21 00:47:50",5697773,35051,8,7.585,224.9,25.95,79.55,302.7,282.2,6.765,8.25,"NAN",26.51,"NAN",84.97314,16.99463
"2026-07-21 00:47:55",5697774,35051,8,6.418,237.9,25.95,79.45,306.2,291.7,6.737,8.25,"NAN",26.51,"NAN",95.16992,16.99463
"2026-07-21 00:48:00",5697775,35051,8,7.251,224.6,25.95,79.45,302,282.6,6.765,8.25,"NAN",26.51,"NAN",88.37207,16.99463
"2026-07-21 00:48:05",5697776,35051,8,7.418,216.3,25.95,79.6,307.6,268.7,6.828,8.25,"NAN",26.51,"NAN",95.16992,16.99463
"2026-07-21 00:48:10",5697777,35051,8,6.751,229,25.95,79.75,305.7,283.3,6.862,8.25,"NAN",26.51,"NAN",91.771,16.99463
"2026-07-21 00:48:15",5697778,35051,8,7.585,229.3,25.95,79.8,307.2,282.1,6.89,8.25,"NAN",26.51,"NAN",93.47046,16.99463
"2026-07-21 00:48:20",5697779,35051,8,6.751,231.2,26,79.9,305.3,285.9,6.925,8.25,"NAN",26.51,"NAN",95.17222,15.29554
"2026-07-21 00:48:25",5697780,35051,8,7.251,226.7,26,80.4,306,280.7,6.939,8.25,"NAN",26.51,"NAN",90.07371,16.99504
"2026-07-21 00:48:30",5697781,35051,8,7.085,220.5,26,80.6,303.7,276.8,6.96,8.25,"NAN",26.51,"NAN",91.77321,16.99504
"2026-07-21 00:48:35",5697782,35051,8,7.918,228.1,25.95,80.5,303.9,284.2,7.015,8.25,"NAN",26.51,"NAN",88.37421,16.99504
"2026-07-21 00:48:40",5697783,35051,8,6.418,232.7,25.95,80.4,305.3,287.4,6.994,8.25,"NAN",26.51,"NAN",88.37421,16.99504
"2026-07-21 00:48:45",5697784,35051,8,8.92,236,25.9,79.9,297.3,298.7,7.022,8.92,"NAN",26.51,"NAN",78.17718,16.99504
"2026-07-21 00:48:50",5697785,35051,8,9.42,226.5,25.9,79.7,299.4,287.1,7.099,9.42,"NAN",26.51,"NAN",81.57619,16.99504
"2026-07-21 00:48:55",5697786,35051,8,8.75,226.5,25.9,79.5,301.1,285.4,7.147,9.42,"NAN",26.51,"NAN",84.9752,16.99504
"2026-07-21 00:49:00",5697787,35051,8,6.918,224.6,25.9,79.45,304.3,280.3,7.154,9.42,"NAN",26.51,"NAN",91.77321,16.99504
"2026-07-21 00:49:05",5697788,35051,8,6.418,225.9,25.9,79.55,307.1,278.8,7.133,9.42,"NAN",26.51,"NAN",91.77321,16.99504
"2026-07-21 00:49:10",5697789,35051,8,6.251,233,25.95,79.75,307.9,285.1,7.189,9.42,"NAN",26.47,"NAN",91.77321,16.99504
"2026-07-21 00:49:15",5697790,35051,8,5.418,221.7,25.95,79.9,308.8,272.9,7.189,9.42,"NAN",26.47,"NAN",91.77321,16.99504
"2026-07-21 00:49:20",5697791,35051,8,5.251,224.2,25.95,80,308.8,275.4,7.092,9.42,"NAN",26.47,"NAN",91.77321,16.99504
"2026-07-21 00:49:25",5697792,35051,8,6.251,212.1,26,80.4,305.3,266.8,7.015,9.42,"NAN",26.47,"NAN",81.57619,16.99504
"2026-07-21 00:49:30",5697793,35051,8,5.918,215.9,25.95,80.5,305,270.9,7.015,9.42,"NAN",26.47,"NAN",81.57619,16.99504
"2026-07-21 00:49:35",5697794,35051,8,6.418,222.8,25.95,80.7,306.7,276.1,7.05,9.42,"NAN",26.47,"NAN",88.37421,16.99504
"2026-07-21 00:49:40",5697795,35051,8,5.751,229.5,25.95,80.6,310.2,279.3,7.008,9.42,"NAN",26.47,"NAN",91.77321,16.99504
"2026-07-21 00:49:45",5697796,35051,8,7.085,221.1,25.95,80.7,311.8,269.3,6.967,9.42,"NAN",26.47,"NAN",91.77321,16.99504
"2026-07-21 00:49:50",5697797,35051,8,5.918,220.5,25.95,80.6,305,275.5,6.897,9.42,"NAN",26.47,"NAN",84.9752,16.99504
"2026-07-21 00:49:55",5697798,35051,8,5.584,236.7,25.9,80.4,311.1,285.6,6.862,9.42,"NAN",26.47,"NAN",95.17222,16.99504
"2026-07-21 00:50:00",5697799,35051,8,6.918,231.1,25.9,80.2,307.6,283.5,6.849,9.42,"NAN",26.47,"NAN",88.37421,16.99504
"2026-07-21 00:50:05",5697800,35051,8,6.751,225.6,25.9,79.9,308.1,277.5,6.821,9.42,"NAN",26.47,"NAN",88.37421,16.99504
"2026-07-21 00:50:10",5697801,35051,8,6.751,230.4,25.9,79.6,307.4,283,6.821,9.42,"NAN",26.47,"NAN",84.97541,16.99508
"2026-07-21 00:50:15",5697802,35051,8,6.918,235.6,25.9,79.65,304.3,291.3,6.793,9.42,"NAN",26.47,"NAN",84.97541,16.99508
"2026-07-21 00:50:20",5697803,35051,8,7.918,223.3,25.95,79.95,302.7,280.6,6.842,9.42,"NAN",26.47,"NAN",84.97541,16.99508
"2026-07-21 00:50:25",5697804,35051,8,6.585,221.8,26,80.3,306.9,274.9,6.814,9.42,"NAN",26.47,"NAN",88.37443,16.99508
"2026-07-21 00:50:30",5697805,35051,8,6.918,213.8,25.95,80.6,296.7,277.1,6.807,9.42,"NAN",26.47,"NAN",74.77836,16.99508
"2026-07-21 00:50:35",5697806,35051,8,7.752,230.7,25.9,80.4,304.6,286.1,6.8,9.42,"NAN",26.47,"NAN",84.97541,16.99508
"2026-07-21 00:50:40",5697807,35051,8,8.42,216.2,25.9,80.2,301.8,274.4,6.883,9.42,"NAN",26.47,"NAN",81.57639,16.99508
"2026-07-21 00:50:45",5697808,35051,8,7.918,225.3,25.9,79.85,308.3,277,6.842,9.42,"NAN",26.47,"NAN",88.37443,16.99508
"2026-07-21 00:50:50",5697809,35051,8,6.751,230.6,25.9,80,306,284.6,6.731,8.75,"NAN",26.47,"NAN",91.77345,16.99508
"2026-07-21 00:50:55",5697810,35051,8,6.585,215.3,25.9,80,306.9,268.4,6.64,8.42,"NAN",26.47,"NAN",91.77345,16.99508
"2026-07-21 00:51:00",5697811,35051,8,7.418,222.6,25.9,80,307.6,275,6.661,8.42,"NAN",26.47,"NAN",84.97541,16.99508
"2026-07-21 00:51:05",5697812,35051,8,8.42,215.6,25.9,79.95,305.3,270.3,6.744,8.42,"NAN",26.47,"NAN",81.57639,16.99508
"2026-07-21 00:51:10",5697813,35051,8,7.585,231.5,25.9,79.9,306.7,284.8,6.8,8.42,"NAN",26.46,"NAN",84.97541,16.99508
"2026-07-21 00:51:15",5697814,35051,8,8.08,231.7,25.9,79.9,305.5,286.2,6.911,8.42,"NAN",26.46,"NAN",78.17738,16.99508
"2026-07-21 00:51:20",5697815,35051,8,7.752,229.3,25.9,79.8,303.9,285.4,7.015,8.42,"NAN",26.46,"NAN",81.57639,16.99508
"2026-07-21 00:51:25",5697816,35051,8,8.59,225.2,25.9,79.6,300.9,284.3,7.113,8.59,"NAN",26.44,"NAN",84.97541,13.59607
"2026-07-21 00:51:30",5697817,35051,8,7.752,229.5,25.9,79.5,309.3,280.2,7.189,8.59,"NAN",26.44,"NAN",84.97541,16.99508
"2026-07-21 00:51:35",5697818,35051,8,7.418,225.5,25.9,79.5,302.9,282.6,7.231,8.59,"NAN",26.44,"NAN",81.57639,16.99508
"2026-07-21 00:51:40",5697819,35051,8,8.25,225.1,25.85,79.5,304.4,280.7,7.335,8.59,"NAN",26.44,"NAN",78.17738,16.99508
"2026-07-21 00:51:45",5697820,35051,8,6.918,218.6,25.9,79.55,304.8,273.8,7.328,8.59,"NAN",26.44,"NAN",78.17738,16.99508
"2026-07-21 00:51:50",5697821,35051,8,7.085,234.7,25.9,79.8,304.3,290.4,7.376,8.59,"NAN",26.44,"NAN",78.17738,16.99508
"2026-07-21 00:51:55",5697822,35051,8,7.585,236.5,25.9,79.95,299.4,297.1,7.46,8.59,"NAN",26.44,"NAN",78.17738,16.99508
"2026-07-21 00:52:00",5697823,35051,8,7.251,235.4,25.85,79.75,306,289.4,7.474,8.59,"NAN",26.44,"NAN",78.17753,16.99511
"2026-07-21 00:52:05",5697824,35051,8,9.09,228.6,25.9,79.5,295.3,293.3,7.571,9.09,"NAN",26.44,"NAN",67.98045,13.59609
"2026-07-21 00:52:10",5697825,35051,8,7.752,230.5,25.9,79.4,305,285.5,7.613,9.09,"NAN",26.44,"NAN",78.17753,16.99511
"2026-07-21 00:52:15",5697826,35051,8,6.585,233.9,25.9,79.05,307.8,286.1,7.599,9.09,"NAN",26.43,"NAN",84.97557,16.99511
"2026-07-21 00:52:20",5697827,35051,8,6.251,219.3,25.9,79.15,305.3,274,7.529,9.09,"NAN",26.44,"NAN",81.57655,16.99511
"2026-07-21 00:52:25",5697828,35051,8,5.918,227,25.9,79.45,308.3,278.7,7.501,9.09,"NAN",26.44,"NAN",81.57655,16.99511
"2026-07-21 00:52:30",5697829,35051,8,5.418,224.2,25.95,79.9,305.8,278.4,7.439,9.09,"NAN",26.44,"NAN",78.17753,16.99511
"2026-07-21 00:52:35",5697830,35051,8,6.251,236,26,80.6,308.1,287.9,7.376,9.09,"NAN",26.43,"NAN",81.57655,16.99511
"2026-07-21 00:52:40",5697831,35051,8,5.918,241.7,26,81,310.2,291.5,7.272,9.09,"NAN",26.41,"NAN",84.97557,16.99511
"2026-07-21 00:52:45",5697832,35051,8,5.418,229.7,26,81,314.2,275.5,7.168,9.09,"NAN",26.43,"NAN",84.97557,16.99511
"2026-07-21 00:52:50",5697833,35051,8,7.085,223.3,26,81.1,306,277.3,7.182,9.09,"NAN",26.43,"NAN",74.7785,16.99511
"2026-07-21 00:52:55",5697834,35051,8,7.918,226.4,25.95,81.3,301.1,285.3,7.238,9.09,"NAN",26.43,"NAN",81.57655,16.99511
"2026-07-21 00:53:00",5697835,35051,8,7.585,221.6,25.9,81.2,310.2,271.4,7.245,9.09,"NAN",26.43,"NAN",81.57655,16.99511
"2026-07-21 00:53:05",5697836,35051,8,7.251,221.2,25.9,81,307.8,273.4,7.196,9.09,"NAN",26.41,"NAN",78.17753,16.99511
"2026-07-21 00:53:10",5697837,35051,8,6.918,218.6,25.9,80.7,307.9,270.7,7.168,9.09,"NAN",26.41,"NAN",78.17753,16.99511
"2026-07-21 00:53:15",5697838,35051,8,6.585,224.4,25.9,80.4,306.7,277.7,7.106,9.09,"NAN",26.41,"NAN",81.57655,13.59609
"2026-07-21 00:53:20",5697839,35051,8,6.251,219.6,25.85,79.75,304.3,275.3,7.043,9.09,"NAN",26.41,"NAN",74.7785,16.99511
"2026-07-21 00:53:25",5697840,35051,8,6.751,222.9,25.85,79.7,306,276.9,6.967,9.09,"NAN",26.41,"NAN",78.17753,13.59609
"2026-07-21 00:53:30",5697841,35051,8,6.085,219.4,25.9,79.8,309,270.4,6.897,9.09,"NAN",26.41,"NAN",78.17753,16.99511
"2026-07-21 00:53:35",5697842,35051,8,6.085,230.9,25.95,80,312.7,278.2,6.842,9.09,"NAN",26.41,"NAN",84.97557,16.99511
"2026-07-21 00:53:40",5697843,35051,8,6.418,218.2,25.95,80.6,306.5,271.7,6.765,9.09,"NAN",26.41,"NAN",76.47801,16.99511
"2026-07-21 00:53:45",5697844,35051,8,6.251,219,25.9,80.8,307.6,271.4,6.737,9.09,"NAN",26.41,"NAN",78.17765,13.59611
"2026-07-21 00:53:50",5697845,35051,8,6.918,235.8,25.9,80.8,307.1,288.7,6.731,9.09,"NAN",26.41,"NAN",78.17765,16.99514
"2026-07-21 00:53:55",5697846,35051,8,7.251,236.7,25.9,80.8,302.5,294.2,6.717,9.09,"NAN",26.41,"NAN",71.37959,13.59611
"2026-07-21 00:54:00",5697847,35051,8,7.585,228.2,25.9,80.5,306,282.2,6.731,9.09,"NAN",26.41,"NAN",74.77863,16.99514
"2026-07-21 00:54:05",5697848,35051,8,7.585,233,25.85,80.3,302.3,290.7,6.668,7.918,"NAN",26.41,"NAN",71.37959,13.59611
"2026-07-21 00:54:10",5697849,35051,8,8.25,225.3,25.85,79.95,306,279.3,6.689,8.25,"NAN",26.41,"NAN",71.37959,16.99514
"2026-07-21 00:54:15",5697850,35051,8,8.08,230.5,25.85,79.6,302.9,287.6,6.751,8.25,"NAN",26.41,"NAN",74.77863,16.99514
"2026-07-21 00:54:20",5697851,35051,8,7.752,229.3,25.85,79.3,309.3,280,6.814,8.25,"NAN",26.41,"NAN",78.17765,16.99514
"2026-07-21 00:54:25",5697852,35051,8,6.751,229.6,25.85,79.4,304.8,284.8,6.849,8.25,"NAN",26.41,"NAN",74.77863,16.99514
"2026-07-21 00:54:30",5697853,35051,8,8.08,219.1,25.9,79.7,299.9,279.2,6.96,8.25,"NAN",26.41,"NAN",67.98057,16.99514
"2026-07-21 00:54:35",5697854,35051,8,7.251,216.9,25.9,79.85,307.6,269.3,7.001,8.25,"NAN",26.41,"NAN",74.77863,16.99514
"2026-07-21 00:54:40",5697855,35051,8,7.752,219.8,25.9,79.95,306.9,272.9,7.078,8.25,"NAN",26.41,"NAN",74.77863,13.59611
"2026-07-21 00:54:45",5697856,35051,8,7.585,218,25.9,80,303,275,7.168,8.25,"NAN",26.4,"NAN",71.37959,13.59611
"2026-07-21 00:54:50",5697857,35051,8,5.584,216.5,25.9,80.1,310.9,265.6,7.106,8.25,"NAN",26.4,"NAN",78.17765,16.99514
"2026-07-21 00:54:55",5697858,35051,8,6.918,218.2,25.9,80.2,306,272.2,7.064,8.25,"NAN",26.4,"NAN",74.77863,16.99514
"2026-07-21 00:55:00",5697859,35051,8,8.08,227.5,26,80.3,297.8,289.7,7.085,8.25,"NAN",26.4,"NAN",71.37959,13.59611
"2026-07-21 00:55:05",5697860,35051,8,7.418,215,25.9,80,314.6,260.4,7.092,8.25,"NAN",26.38,"NAN",78.17765,16.99514
"2026-07-21 00:55:10",5697861,35051,8,7.752,220.4,25.9,79.8,302.5,277.9,7.126,8.25,"NAN",26.38,"NAN",67.98057,16.99514
"2026-07-21 00:55:15",5697862,35051,8,5.918,226.9,25.9,79.55,307.4,279.5,7.099,8.25,"NAN",26.38,"NAN",71.37959,13.59611
"2026-07-21 00:55:20",5697863,35051,8,6.085,223.8,25.9,79.45,298.3,285.5,7.092,8.25,"NAN",26.38,"NAN",64.58154,16.99514
"2026-07-21 00:55:25",5697864,35051,8,5.584,235.8,25.9,79.5,309.7,286.1,7.043,8.25,"NAN",26.38,"NAN",71.37959,13.59611
"2026-07-21 00:55:30",5697865,35051,8,5.418,242.2,25.9,79.65,306.2,296,7.015,8.25,"NAN",26.38,"NAN",71.37959,13.59611
"2026-07-21 00:55:35",5697866,35051,8,4.418,231.6,25.95,79.7,302.5,289.1,6.946,8.25,"NAN",26.38,"NAN",67.98064,13.59613
"2026-07-21 00:55:40",5697867,35051,8,6.585,226.1,25.95,79.85,306.7,279.4,6.953,8.25,"NAN",26.38,"NAN",67.98064,16.99516
"2026-07-21 00:55:45",5697868,35051,8,6.751,224.7,25.95,80,305.5,279.2,6.974,8.25,"NAN",26.38,"NAN",71.37968,13.59613
"2026-07-21 00:55:50",5697869,35051,8,6.418,222,25.95,79.95,304.3,277.7,6.953,8.25,"NAN",26.38,"NAN",64.58161,16.99516
"2026-07-21 00:55:55",5697870,35051,8,7.585,229.4,25.9,79.95,305.3,284.1,6.967,8.25,"NAN",26.38,"NAN",67.98064,13.59613
"2026-07-21 00:56:00",5697871,35051,8,7.918,231.4,25.95,79.8,308.6,282.8,6.981,8.25,"NAN",26.38,"NAN",71.37968,13.59613
"2026-07-21 00:56:05",5697872,35051,8,7.418,235,25.9,79.6,305.3,289.7,6.974,8.25,"NAN",26.38,"NAN",64.58161,16.99516
"2026-07-21 00:56:10",5697873,35051,8,6.918,236.7,25.9,79.5,303.9,292.8,6.918,8.08,"NAN",26.38,"NAN",67.98064,13.59613
"2026-07-21 00:56:15",5697874,35051,8,7.251,226.1,25.9,79.6,297.8,288.3,6.883,8.08,"NAN",26.38,"NAN",64.58161,13.59613
"2026-07-21 00:56:20",5697875,35051,8,7.418,222.8,25.9,79.7,300.4,282.4,6.869,8.08,"NAN",26.38,"NAN",64.58161,13.59613
"2026-07-21 00:56:25",5697876,35051,8,6.085,235.8,25.9,79.8,304.4,291.4,6.842,8.08,"NAN",26.38,"NAN",67.98064,13.59613
"2026-07-21 00:56:30",5697877,35051,8,5.918,227.5,25.95,80,308.3,279.2,6.751,8.08,"NAN",26.38,"NAN",67.98064,10.1971
"2026-07-21 00:56:35",5697878,35051,8,7.418,230.3,25.95,80.2,307.8,282.5,6.758,8.08,"NAN",26.38,"NAN",67.98064,16.99516
"2026-07-21 00:56:40",5697879,35051,8,8.42,230,25.9,80.5,304.1,285.9,6.786,8.42,"NAN",26.38,"NAN",67.98064,13.59613
"2026-07-21 00:56:45",5697880,35051,8,8.25,230.2,25.95,80.5,304.8,285.4,6.814,8.42,"NAN",26.38,"NAN",67.98064,13.59613
"2026-07-21 00:56:50",5697881,35051,8,9.25,228,25.9,80,307.8,280.2,6.967,9.25,"NAN",26.38,"NAN",67.98064,16.99516
"2026-07-21 00:56:55",5697882,35051,8,8.92,229.6,25.85,79.75,303.4,286.2,7.05,9.25,"NAN",26.36,"NAN",64.58161,16.99516
"2026-07-21 00:57:00",5697883,35051,8,8.75,228.7,25.85,79.45,299.5,289.2,7.078,9.25,"NAN",26.35,"NAN",61.18258,13.59613
"2026-07-21 00:57:05",5697884,35051,8,7.585,232.1,25.85,79.15,303.6,288.5,7.085,9.25,"NAN",26.35,"NAN",64.58161,13.59613
"2026-07-21 00:57:10",5697885,35051,8,8.59,215.2,25.85,79,303.2,272,7.119,9.25,"NAN",26.35,"NAN",64.58161,16.99516
"2026-07-21 00:57:15",5697886,35051,8,6.751,224.4,25.85,79.15,306.5,277.9,7.154,9.25,"NAN",26.35,"NAN",67.98064,13.59613
"2026-07-21 00:57:20",5697887,35051,8,6.585,226,25.85,79.1,311.3,274.7,7.175,9.25,"NAN",26.35,"NAN",67.98071,13.59614
"2026-07-21 00:57:25",5697888,35051,8,6.751,223.5,25.8,79.15,300.6,282.9,7.224,9.25,"NAN",26.35,"NAN",61.18264,13.59614
"2026-07-21 00:57:30",5697889,35051,8,6.585,223.5,25.85,79.2,299.9,283.6,7.272,9.25,"NAN",26.35,"NAN",61.18264,13.59614
"2026-07-21 00:57:35",5697890,35051,8,6.418,230.2,25.85,79.15,306.7,283.5,7.356,9.25,"NAN",26.35,"NAN",64.58168,13.59614
"2026-07-21 00:57:40",5697891,35051,8,7.585,213.8,25.85,79,303.9,269.9,7.397,9.25,"NAN",26.35,"NAN",61.18264,13.59614
"2026-07-21 00:57:45",5697892,35051,8,7.585,216.6,25.85,78.95,304.1,272.5,7.432,9.25,"NAN",26.35,"NAN",61.18264,13.59614
"2026-07-21 00:57:50",5697893,35051,8,6.585,230.9,25.85,78.95,305.8,285.1,7.439,9.25,"NAN",26.35,"NAN",64.58168,13.59614
"2026-07-21 00:57:55",5697894,35051,8,6.418,215.7,25.85,79.05,301.5,274.2,7.39,9.25,"NAN",26.35,"NAN",61.18264,13.59614
"2026-07-21 00:58:00",5697895,35051,8,6.085,220.1,25.85,79.3,306.2,273.9,7.314,9.25,"NAN",26.33,"NAN",61.18264,13.59614
"2026-07-21 00:58:05",5697896,35051,8,5.918,219.7,25.9,79.65,308.8,270.9,7.251,9.25,"NAN",26.33,"NAN",61.18264,13.59614
"2026-07-21 00:58:10",5697897,35051,8,7.418,215,25.9,80,305.3,269.7,7.272,9.25,"NAN",26.33,"NAN",61.18264,10.19711
"2026-07-21 00:58:15",5697898,35051,8,7.418,217.8,25.9,80.5,304.6,273.2,7.279,9.25,"NAN",26.31,"NAN",61.18264,13.59614
"2026-07-21 00:58:20",5697899,35051,8,9.42,210.7,25.85,80.5,313.5,257.2,7.363,9.42,"NAN",26.31,"NAN",64.58168,13.59614
"2026-07-21 00:58:25",5697900,35051,8,7.418,208.9,25.85,80.3,306.2,262.7,7.418,9.42,"NAN",26.31,"NAN",61.18264,13.59614
"2026-07-21 00:58:30",5697901,35051,8,7.752,225.9,25.85,79.9,306.4,279.5,7.495,9.42,"NAN",26.31,"NAN",64.58168,13.59614
"2026-07-21 00:58:35",5697902,35051,8,6.585,238.8,25.8,79.5,303.4,295.4,7.46,9.42,"NAN",26.31,"NAN",61.18264,13.59614
"2026-07-21 00:58:40",5697903,35051,8,7.085,229.5,25.8,79.65,302.7,286.8,7.404,9.42,"NAN",26.31,"NAN",57.78361,13.59614
"2026-07-21 00:58:45",5697904,35051,8,5.751,233.2,25.85,79.9,299.9,293.3,7.3,9.42,"NAN",26.31,"NAN",57.78361,13.59614
"2026-07-21 00:58:50",5697905,35051,8,7.752,229.2,25.9,80.2,299.2,290,7.238,9.42,"NAN",26.31,"NAN",57.78361,13.59614
"2026-07-21 00:58:55",5697906,35051,8,9.59,222.8,25.9,80.4,295.9,286.9,7.265,9.59,"NAN",26.31,"NAN",54.38457,13.59614
"2026-07-21 00:59:00",5697907,35051,8,10.09,226.8,25.9,80.3,303.9,282.9,7.321,10.09,"NAN",26.31,"NAN",57.78361,13.59614
"2026-07-21 00:59:05",5697908,35051,8,9.42,220.3,25.85,79.9,301.8,278.5,7.397,10.09,"NAN",26.3,"NAN",57.78361,13.59614
"2026-07-21 00:59:10",5697909,35051,8,7.585,231.4,25.85,79.7,302.9,288.5,7.356,10.09,"NAN",26.3,"NAN",57.78267,13.59592
"2026-07-21 00:59:15",5697910,35051,8,7.752,234.1,25.85,79.4,305.3,288.8,7.397,10.09,"NAN",26.28,"NAN",57.78267,13.59592
"2026-07-21 00:59:20",5697911,35051,8,8.75,221.9,25.85,79.55,300.4,281.5,7.488,10.09,"NAN",26.28,"NAN",54.38369,10.19694
"2026-07-21 00:59:25",5697912,35051,8,7.251,236.6,25.9,79.9,306.2,290.4,7.508,10.09,"NAN",26.28,"NAN",57.78267,13.59592
"2026-07-21 00:59:30",5697913,35051,8,7.585,229.1,25.9,80.2,304.6,284.5,7.55,10.09,"NAN",26.28,"NAN",54.38369,13.59592
"2026-07-21 00:59:35",5697914,35051,8,7.085,233.8,25.9,80.5,304.3,289.5,7.578,10.09,"NAN",26.28,"NAN",54.38369,10.19694
"2026-07-21 00:59:40",5697915,35051,8,8.42,215.6,25.95,81,303.2,272.4,7.613,10.09,"NAN",26.28,"NAN",54.38369,10.19694
"2026-07-21 00:59:45",5697916,35051,8,7.418,226,25.95,81.2,307.2,278.8,7.606,10.09,"NAN",26.28,"NAN",54.38369,13.59592
"2026-07-21 00:59:50",5697917,35051,8,7.752,226.9,25.9,81.2,300.8,286.1,7.654,10.09,"NAN",26.28,"NAN",50.98471,13.59592
"2026-07-21 00:59:55",5697918,35051,8,7.085,227.9,25.9,81.2,304.3,283.6,7.682,10.09,"NAN",26.28,"NAN",54.38369,13.59592
"2026-07-21 01:00:00",5697919,35051,8,6.918,227.2,25.9,81,303.2,284,7.717,10.09,"NAN",26.27,"NAN",50.98471,10.19694
"2026-07-21 01:00:05",5697920,35051,8,6.251,231.2,25.85,80.8,301.8,289.4,7.731,10.09,"NAN",26.27,"NAN",50.98471,13.59592
"2026-07-21 01:00:10",5697921,35051,8,6.085,226.8,25.85,80.5,303.9,282.9,7.675,10.09,"NAN",26.25,"NAN",50.98471,13.59592
"2026-07-21 01:00:15",5697922,35051,8,4.918,225.3,25.9,80.5,310,275.3,7.571,10.09,"NAN",26.25,"NAN",50.98471,13.59592
"2026-07-21 01:00:20",5697923,35051,8,6.251,231.1,25.85,80.6,312.5,278.6,7.439,10.09,"NAN",26.25,"NAN",50.98471,13.59592
"2026-07-21 01:00:25",5697924,35051,8,6.585,227.8,25.85,80.7,303.4,284.4,7.404,10.09,"NAN",26.25,"NAN",47.58573,13.59592
"2026-07-21 01:00:30",5697925,35051,8,6.418,230.1,25.85,80.8,306.4,283.7,7.349,10.09,"NAN",26.25,"NAN",50.98471,10.19694
"2026-07-21 01:00:35",5697926,35051,8,8.25,236.7,25.85,80.7,303.4,293.3,7.418,10.09,"NAN",26.25,"NAN",50.98471,13.59592
"2026-07-21 01:00:40",5697927,35051,8,7.918,229.3,25.8,80.4,303.6,285.7,7.453,10.09,"NAN",26.22,"NAN",50.98471,10.19694
"2026-07-21 01:00:45",5697928,35051,8,7.918,236.9,25.8,80.3,310,286.9,7.543,10.09,"NAN",26.22,"NAN",50.98471,10.19694
"2026-07-21 01:00:50",5697929,35051,8,7.418,231.9,25.8,80.2,302.2,289.7,7.529,10.09,"NAN",26.22,"NAN",50.98471,13.59592
"2026-07-21 01:00:55",5697930,35051,8,6.251,231.5,25.8,80.2,305.7,285.8,7.39,10.09,"NAN",26.22,"NAN",50.98471,10.19694
"2026-07-21 01:01:00",5697931,35051,8,6.085,227.8,25.8,80.2,304.6,283.2,7.224,9.42,"NAN",26.22,"NAN",50.98491,10.19698
"2026-07-21 01:01:05",5697932,35051,8,8.08,220.5,25.8,80,302.2,278.3,7.168,8.75,"NAN",26.22,"NAN",50.98491,10.19698
"2026-07-21 01:01:10",5697933,35051,8,7.752,231.1,25.8,80,303.2,287.9,7.175,8.75,"NAN",26.22,"NAN",50.98491,13.59598
"2026-07-21 01:01:15",5697934,35051,8,7.085,244.4,25.8,80,312.3,292.1,7.147,8.75,"NAN",26.22,"NAN",54.38391,10.19698
"2026-07-21 01:01:20",5697935,35051,8,7.918,235.4,25.8,80,305,290.4,7.113,8.42,"NAN",26.22,"NAN",50.98491,13.59598
"2026-07-21 01:01:25",5697936,35051,8,7.918,224.4,25.8,80,296.4,288,7.14,8.42,"NAN",26.21,"NAN",47.58592,10.19698
"2026-07-21 01:01:30",5697937,35051,8,8.42,230.4,25.8,80.2,307.6,282.8,7.175,8.42,"NAN",26.19,"NAN",50.98491,13.59598
"2026-07-21 01:01:35",5697938,35051,8,8.42,231.5,25.8,80.3,301.5,290,7.231,8.42,"NAN",26.19,"NAN",50.98491,10.19698
"2026-07-21 01:01:40",5697939,35051,8,9.42,223.5,25.8,80.4,298.7,284.8,7.272,9.42,"NAN",26.19,"NAN",49.28542,10.19698
"2026-07-21 01:01:45",5697940,35051,8,8.42,226.6,25.75,79.9,306.4,280.2,7.314,9.42,"NAN",26.19,"NAN",50.98491,13.59598
"2026-07-21 01:01:50",5697941,35051,8,8.08,229.6,25.8,79.55,303.6,286,7.328,9.42,"NAN",26.19,"NAN",50.98491,10.19698
"2026-07-21 01:01:55",5697942,35051,8,8.59,228.7,25.8,79.25,308.6,280.1,7.39,9.42,"NAN",26.19,"NAN",54.38391,10.19698
"2026-07-21 01:02:00",5697943,35051,8,8.75,219.3,25.8,79.2,302.5,276.8,7.467,9.42,"NAN",26.17,"NAN",50.98491,13.59598
"2026-07-21 01:02:05",5697944,35051,8,9.75,212.7,25.8,79.3,303.9,268.8,7.613,9.75,"NAN",26.19,"NAN",50.98491,13.59598
"2026-07-21 01:02:10",5697945,35051,8,10.75,214.2,25.8,79.45,299.5,274.7,7.807,10.75,"NAN",26.17,"NAN",47.58592,13.59598
"2026-07-21 01:02:15",5697946,35051,8,8.59,228.2,25.75,79.3,300.6,287.6,7.96,10.75,"NAN",26.17,"NAN",50.98491,10.19698
"2026-07-21 01:02:20",5697947,35051,8,7.585,230.8,25.8,79.3,308.5,282.3,8.02,10.75,"NAN",26.16,"NAN",50.98491,13.59598
"2026-07-21 01:02:25",5697948,35051,8,8.25,226.5,25.8,79.45,302.3,284.2,8.08,10.75,"NAN",26.16,"NAN",47.58592,10.19698
"2026-07-21 01:02:30",5697949,35051,8,7.585,228.4,25.8,79.55,299,289.4,8.13,10.75,"NAN",26.16,"NAN",47.58592,13.59598
"2026-07-21 01:02:35",5697950,35051,8,7.918,221.1,25.8,79.7,301.6,279.5,8.12,10.75,"NAN",26.16,"NAN",47.58592,10.19698
"2026-07-21 01:02:40",5697951,35051,8,7.418,227.1,25.8,79.65,305.7,281.4,8.1,10.75,"NAN",26.16,"NAN",50.98491,10.19698
"2026-07-21 01:02:45",5697952,35051,8,8.25,226.3,25.8,79.5,300.8,285.5,8.11,10.75,"NAN",26.16,"NAN",47.58607,10.19702
"2026-07-21 01:02:50",5697953,35051,8,8.42,225.5,25.75,79.3,307.4,278.1,8.15,10.75,"NAN",26.16,"NAN",47.58607,13.59602
"2026-07-21 01:02:55",5697954,35051,8,8.75,233.2,25.75,79.25,302.5,290.7,8.26,10.75,"NAN",26.16,"NAN",47.58607,10.19702
"2026-07-21 01:03:00",5697955,35051,8,8.75,217.9,25.8,79.25,298.7,279.2,8.37,10.75,"NAN",26.16,"NAN",44.18707,10.19702
"2026-07-21 01:03:05",5697956,35051,8,7.085,224.1,25.8,79.25,303.2,280.9,8.33,10.75,"NAN",26.16,"NAN",47.58607,10.19702
"2026-07-21 01:03:10",5697957,35051,8,6.585,228.7,25.8,79.55,307.1,281.6,8.28,10.75,"NAN",26.13,"NAN",47.58607,10.19702
"2026-07-21 01:03:15",5697958,35051,8,9.25,225.3,25.9,79.95,299,286.3,8.37,10.75,"NAN",26.13,"NAN",44.18707,10.19702
"2026-07-21 01:03:20",5697959,35051,8,8.59,228.3,25.8,80.4,305.3,283,8.4,10.75,"NAN",26.13,"NAN",44.18707,10.19702
"2026-07-21 01:03:25",5697960,35051,8,8.92,227.2,25.85,80.7,303.9,283.3,8.44,10.75,"NAN",26.13,"NAN",47.58607,10.19702
"2026-07-21 01:03:30",5697961,35051,8,9.09,219.3,25.75,80.5,308.3,271,8.47,10.75,"NAN",26.13,"NAN",47.58607,13.59602
"2026-07-21 01:03:35",5697962,35051,8,7.585,227.8,25.75,80,311.8,276,8.43,10.75,"NAN",26.13,"NAN",47.58607,10.19702
"2026-07-21 01:03:40",5697963,35051,8,8.25,231.6,25.75,79.6,305.5,286.1,8.38,10.75,"NAN",26.13,"NAN",47.58607,10.19702
"2026-07-21 01:03:45",5697964,35051,8,8.25,230.5,25.75,79.2,297.4,293.1,8.38,10.75,"NAN",26.13,"NAN",44.18707,10.19702
"2026-07-21 01:03:50",5697965,35051,8,9.25,220.4,25.75,78.9,300.1,280.3,8.43,10.75,"NAN",26.13,"NAN",44.18707,10.19702
"2026-07-21 01:03:55",5697966,35051,8,8.08,218.3,25.8,79,297.4,280.9,8.4,10.75,"NAN",26.13,"NAN",44.18707,10.19702
"2026-07-21 01:04:00",5697967,35051,8,8.08,220.8,25.8,79.15,301.8,279,8.38,10.75,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:05",5697968,35051,8,7.752,218.2,25.8,79.25,302.9,275.3,8.29,10.75,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:10",5697969,35051,8,7.251,230,25.75,79.25,304.6,285.4,8.15,9.25,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:15",5697970,35051,8,6.251,224.2,25.8,79.2,307.6,276.6,8.05,9.25,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:20",5697971,35051,8,7.085,228.6,25.8,79.4,307.6,281,8.03,9.25,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:25",5697972,35051,8,6.251,217.6,25.8,79.7,308.1,269.5,7.946,9.25,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:30",5697973,35051,8,8.08,232.1,25.8,80.2,303.4,288.7,7.967,9.25,"NAN",26.09,"NAN",44.18707,10.19702
"2026-07-21 01:04:35",5697974,35051,8,8.08,239.6,25.8,80.4,302.9,296.7,7.974,9.25,"NAN",26.09,"NAN",44.18793,10.19722
"2026-07-21 01:04:40",5697975,35051,8,7.418,247.8,25.8,80.5,305.5,302.3,7.974,9.25,"NAN",26.09,"NAN",42.4884,10.19722
"2026-07-21 01:04:45",5697976,35051,8,7.918,246,25.8,80.4,302,304,7.96,9.25,"NAN",26.09,"NAN",44.18793,10.19722
"2026-07-21 01:04:50",5697977,35051,8,7.251,226,25.8,80.4,299.4,286.6,7.911,9.25,"NAN",26.09,"NAN",40.78886,10.19722
"2026-07-21 01:04:55",5697978,35051,8,7.085,230.2,25.8,80.4,310.2,280,7.842,9.25,"NAN",26.08,"NAN",44.18793,10.19722
"2026-07-21 01:05:00",5697979,35051,8,7.418,229.5,25.8,80.5,304.6,284.9,7.786,9.25,"NAN",26.08,"NAN",40.78886,10.19722
"2026-07-21 01:05:05",5697980,35051,8,8.25,229.8,25.8,80.7,302,287.8,7.835,9.25,"NAN",26.06,"NAN",40.78886,10.19722
"2026-07-21 01:05:10",5697981,35051,8,8.92,221.5,25.8,81,304.4,277.1,7.932,9.25,"NAN",26.06,"NAN",40.78886,10.19722
"2026-07-21 01:05:15",5697982,35051,8,7.918,225.9,25.8,80.9,305,280.9,7.877,9.25,"NAN",26.06,"NAN",40.78886,10.19722
"2026-07-21 01:05:20",5697983,35051,8,8.75,232.7,25.8,80.6,299.4,293.3,7.884,9.25,"NAN",26.06,"NAN",40.78886,10.19722
"2026-07-21 01:05:25",5697984,35051,8,11.25,239.5,25.8,80.5,290.9,308.6,7.981,11.25,"NAN",26.06,"NAN",37.38979,10.19722
"2026-07-21 01:05:30",5697985,35051,8,9.92,228.4,25.75,80.4,293.6,294.8,8.02,11.25,"NAN",26.06,"NAN",37.38979,10.19722
"2026-07-21 01:05:35",5697986,35051,8,9.42,221.6,25.75,80,294.1,287.5,8.09,11.25,"NAN",26.05,"NAN",37.38979,10.19722
"2026-07-21 01:05:40",5697987,35051,8,9.09,233,25.75,79.7,305.7,287.3,8.13,11.25,"NAN",26.05,"NAN",40.78886,10.19722
"2026-07-21 01:05:45",5697988,35051,8,8.75,227.1,25.75,79.55,300.9,286.2,8.15,11.25,"NAN",26.03,"NAN",40.78886,10.19722
"2026-07-21 01:05:50",5697989,35051,8,7.752,225.6,25.75,79.6,301.1,284.5,8.08,11.25,"NAN",26.03,"NAN",40.78886,10.19722
"2026-07-21 01:05:55",5697990,35051,8,6.751,227,25.8,79.8,302.5,284.5,8.03,11.25,"NAN",26.03,"NAN",40.78886,10.19722
"2026-07-21 01:06:00",5697991,35051,8,7.251,221.9,25.8,80.1,306.7,275.2,7.995,11.25,"NAN",26.03,"NAN",40.78886,10.19722
"2026-07-21 01:06:05",5697992,35051,8,8.75,222.6,25.8,80.5,303.2,279.4,8.04,11.25,"NAN",26.03,"NAN",37.38979,10.19722
"2026-07-21 01:06:10",5697993,35051,8,7.918,228.4,25.75,80.6,301.6,286.8,8.06,11.25,"NAN",26.03,"NAN",37.38979,10.19722
"2026-07-21 01:06:15",5697994,35051,8,7.918,228.8,25.8,80.5,306,282.8,8.13,11.25,"NAN",26.03,"NAN",40.78886,10.19722
"2026-07-21 01:06:20",5697995,35051,8,9.25,226.9,25.75,80.6,304.1,282.8,8.22,11.25,"NAN",26.03,"NAN",40.78742,10.19685
"2026-07-21 01:06:25",5697996,35051,8,9.09,230.4,25.8,80.5,297.8,292.6,8.34,11.25,"NAN",26.03,"NAN",37.38847,10.19685
"2026-07-21 01:06:30",5697997,35051,8,9.75,235.8,25.75,80.4,302.2,293.6,8.41,11.25,"NAN",26.02,"NAN",37.38847,10.19685
"2026-07-21 01:06:35",5697998,35051,8,9.59,227.2,25.75,80.3,299.9,287.3,8.47,11.25,"NAN",26.02,"NAN",37.38847,10.19685
"2026-07-21 01:06:40",5697999,35051,8,8.25,223.3,25.75,80.2,304.3,279,8.51,11.25,"NAN",26.02,"NAN",37.38847,10.19685
"2026-07-21 01:06:45",5698000,35051,8,7.918,228.6,25.8,80.4,300.4,288.2,8.51,11.25,"NAN",26,"NAN",37.38847,10.19685
"2026-07-21 01:06:50",5698001,35051,8,7.585,222.2,25.75,80.4,301.3,280.9,8.52,11.25,"NAN",26,"NAN",37.38847,10.19685
"2026-07-21 01:06:55",5698002,35051,8,7.585,229.8,25.75,80.4,305.5,284.3,8.54,11.25,"NAN",26,"NAN",37.38847,10.19685
"2026-07-21 01:07:00",5698003,35051,8,8.25,216.7,25.75,80.2,300.8,275.9,8.58,11.25,"NAN",26,"NAN",37.38847,6.797903
"2026-07-21 01:07:05",5698004,35051,8,8.42,226.6,25.75,80,305.7,280.9,8.59,11.25,"NAN",26,"NAN",37.38847,10.19685
"2026-07-21 01:07:10",5698005,35051,8,8.92,224.7,25.75,79.9,306.9,277.8,8.59,11.25,"NAN",26,"NAN",37.38847,10.19685
"2026-07-21 01:07:15",5698006,35051,8,8.92,224.6,25.75,79.9,297.6,287,8.63,11.25,"NAN",25.98,"NAN",37.38847,10.19685
"2026-07-21 01:07:20",5698007,35051,8,7.918,218.2,25.7,79.9,298.5,279.7,8.59,11.25,"NAN",25.97,"NAN",37.38847,8.497379
"2026-07-21 01:07:25",5698008,35051,8,7.585,232.9,25.7,79.9,304.4,288.5,8.44,9.92,"NAN",25.97,"NAN",37.38847,10.19685
"2026-07-21 01:07:30",5698009,35051,8,8.75,226,25.75,79.8,303.7,282.3,8.39,9.75,"NAN",25.97,"NAN",37.38847,10.19685
"2026-07-21 01:07:35",5698010,35051,8,9.59,222.9,25.7,79.7,297.8,285.1,8.4,9.75,"NAN",25.97,"NAN",33.98952,10.19685
"2026-07-21 01:07:40",5698011,35051,8,9.42,220.8,25.75,79.7,301.8,279,8.41,9.75,"NAN",25.97,"NAN",37.38847,10.19685
"2026-07-21 01:07:45",5698012,35051,8,8.92,223.2,25.75,79.7,299.9,283.3,8.42,9.75,"NAN",25.97,"NAN",37.38847,6.797903
"2026-07-21 01:07:50",5698013,35051,8,11.59,216.9,25.75,79.5,305,271.9,8.58,11.59,"NAN",25.97,"NAN",37.38847,10.19685
"2026-07-21 01:07:55",5698014,35051,8,11.59,212.6,25.75,79.25,294.1,278.5,8.78,11.59,"NAN",25.97,"NAN",33.98952,8.497379
"2026-07-21 01:08:00",5698015,35051,8,9.42,225.1,25.75,79.25,303,282.1,8.87,11.59,"NAN",25.97,"NAN",37.38847,6.797903
"2026-07-21 01:08:05",5698016,35051,8,8.59,221.5,25.75,79.3,303.2,278.3,8.86,11.59,"NAN",25.97,"NAN",33.98952,10.19685
"2026-07-21 01:08:10",5698017,35051,8,7.918,213.7,25.75,79.25,301.1,272.6,8.86,11.59,"NAN",25.95,"NAN",33.98971,10.19691
"2026-07-21 01:08:15",5698018,35051,8,10.92,221.5,25.75,79.15,300.8,280.7,8.99,11.59,"NAN",25.95,"NAN",33.98971,6.797942
"2026-07-21 01:08:20",5698019,35051,8,11.25,225,25.75,79.1,300.2,284.8,9.07,11.59,"NAN",25.94,"NAN",33.98971,10.19691
"2026-07-21 01:08:25",5698020,35051,8,9.92,223.3,25.7,78.8,296.7,286.6,9.11,11.59,"NAN",25.94,"NAN",33.98971,6.797942
"2026-07-21 01:08:30",5698021,35051,8,7.752,221.6,25.7,78.65,295.9,285.7,9.02,11.59,"NAN",25.94,"NAN",33.98971,6.797942
"2026-07-21 01:08:35",5698022,35051,8,6.751,240.1,25.75,78.6,307.2,292.9,8.9,11.59,"NAN",25.94,"NAN",33.98971,10.19691
"2026-07-21 01:08:40",5698023,35051,8,6.751,241.4,25.75,78.7,301.3,300.1,8.84,11.59,"NAN",25.94,"NAN",33.98971,6.797942
"2026-07-21 01:08:45",5698024,35051,8,6.418,236.6,25.75,79.35,303.4,293.2,8.78,11.59,"NAN",25.94,"NAN",33.98971,10.19691
"2026-07-21 01:08:50",5698025,35051,8,11.42,221.4,25.75,79.85,286,295.4,8.94,11.59,"NAN",25.94,"NAN",32.29023,6.797942
"2026-07-21 01:08:55",5698026,35051,8,8.42,232,25.75,80.1,304.4,287.6,8.97,11.59,"NAN",25.94,"NAN",33.98971,10.19691
"2026-07-21 01:09:00",5698027,35051,8,8.92,231.8,25.75,80.2,302.5,289.3,9,11.59,"NAN",25.94,"NAN",33.98971,10.19691
"2026-07-21 01:09:05",5698028,35051,8,8.92,230.3,25.7,80,300.9,289.4,9.02,11.59,"NAN",25.94,"NAN",33.98971,6.797942
"2026-07-21 01:09:10",5698029,35051,8,8.92,223.9,25.7,79.6,288.8,295.1,9.02,11.59,"NAN",25.92,"NAN",33.98971,6.797942
"2026-07-21 01:09:15",5698030,35051,8,7.918,233.8,25.7,79.2,304.1,289.7,8.98,11.59,"NAN",25.94,"NAN",33.98971,10.19691
"2026-07-21 01:09:20",5698031,35051,8,7.918,226.9,25.7,79.1,303.4,283.5,8.98,11.59,"NAN",25.92,"NAN",33.98971,6.797942
"2026-07-21 01:09:25",5698032,35051,8,7.585,232,25.75,79.45,306.2,285.8,8.98,11.59,"NAN",25.92,"NAN",33.98971,6.797942
"2026-07-21 01:09:30",5698033,35051,8,8.59,221.8,25.7,80,298.3,283.5,8.97,11.59,"NAN",25.91,"NAN",30.59074,10.19691
"2026-07-21 01:09:35",5698034,35051,8,8.92,218,25.7,80,297.8,280.2,8.95,11.59,"NAN",25.91,"NAN",30.59074,6.797942
"2026-07-21 01:09:40",5698035,35051,8,8.42,228,25.75,80,299,289,8.9,11.59,"NAN",25.91,"NAN",30.59074,6.797942
"2026-07-21 01:09:45",5698036,35051,8,8.42,221.3,25.75,80.3,298.7,282.6,8.88,11.59,"NAN",25.91,"NAN",33.98971,6.797942
"2026-07-21 01:09:50",5698037,35051,8,7.418,227.2,25.75,80.5,302.3,284.9,8.71,11.59,"NAN",25.91,"NAN",33.98971,6.797942
"2026-07-21 01:09:55",5698038,35051,8,7.418,228.8,25.75,80.7,301.5,287.3,8.54,11.42,"NAN",25.91,"NAN",30.59074,10.19691
"2026-07-21 01:10:00",5698039,35051,8,7.752,220.6,25.75,80.8,295.2,285.4,8.47,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:05",5698040,35051,8,8.75,226.7,25.75,81,303.9,282.8,8.47,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:10",5698041,35051,8,8.08,224.9,25.75,81.3,308.5,276.4,8.48,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:15",5698042,35051,8,8.59,240.5,25.75,81.3,305.5,295,8.38,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:20",5698043,35051,8,8.75,225.3,25.75,81.4,303.6,281.7,8.28,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:25",5698044,35051,8,7.752,215.2,25.75,81.3,293,282.2,8.19,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:30",5698045,35051,8,6.918,233,25.75,80.9,303,290,8.15,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:35",5698046,35051,8,6.918,236.5,25.75,80.9,312,284.5,8.16,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:40",5698047,35051,8,6.585,244.2,25.7,80.9,304.3,299.9,8.15,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:45",5698048,35051,8,7.418,222.5,25.75,81.2,299,283.5,8.2,11.42,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:50",5698049,35051,8,8.42,234.3,25.7,81.7,306.2,288.1,8.07,8.92,"NAN",25.91,"NAN",30.59088,6.797973
"2026-07-21 01:10:55",5698050,35051,8,8.08,218.7,25.7,81.8,301.8,276.9,8.06,8.92,"NAN",25.88,"NAN",30.59088,6.797973
"2026-07-21 01:11:00",5698051,35051,8,7.752,231.1,25.7,81.5,303,288.1,8.01,8.92,"NAN",25.89,"NAN",30.59088,6.797973
"2026-07-21 01:11:05",5698052,35051,8,7.918,234.4,25.7,81.3,304.6,289.8,7.967,8.92,"NAN",25.89,"NAN",30.59088,6.797973
"2026-07-21 01:11:10",5698053,35051,8,8.59,226.5,25.7,81.2,303.2,283.3,7.953,8.92,"NAN",25.88,"NAN",30.59088,6.797973
"2026-07-21 01:11:15",5698054,35051,8,10.59,230,25.7,81.1,299.7,290.3,8.06,10.59,"NAN",25.88,"NAN",30.59088,6.797973
"2026-07-21 01:11:20",5698055,35051,8,9.09,220.7,25.65,80.8,303.4,277.3,8.11,10.59,"NAN",25.88,"NAN",30.59088,6.797973
"2026-07-21 01:11:25",5698056,35051,8,9.59,214.2,25.65,80.7,291.6,282.6,8.2,10.59,"NAN",25.88,"NAN",27.19189,6.797973
"2026-07-21 01:11:30",5698057,35051,8,8.08,226.2,25.7,80.5,302,284.2,8.18,10.59,"NAN",25.88,"NAN",28.89138,6.797973
"2026-07-21 01:11:35",5698058,35051,8,8.08,226.5,25.65,80.2,303.4,283.1,8.14,10.59,"NAN",25.88,"NAN",27.19189,6.797973
"2026-07-21 01:11:40",5698059,35051,8,8.25,226.3,25.65,80,300.1,286.2,8.13,10.59,"NAN",25.88,"NAN",27.19189,6.797973
"2026-07-21 01:11:45",5698060,35051,8,8.42,223.5,25.6,79.85,298.7,284.8,8.13,10.59,"NAN",25.88,"NAN",27.19199,6.797998
"2026-07-21 01:11:50",5698061,35051,8,7.752,223.7,25.7,79.8,304.3,279.4,8.15,10.59,"NAN",25.86,"NAN",27.19199,6.797998
"2026-07-21 01:11:55",5698062,35051,8,8.75,222.3,25.65,80,303.9,278.4,8.2,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:00",5698063,35051,8,9.42,216.5,25.6,80,302.9,273.6,8.27,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:05",5698064,35051,8,9.42,231.6,25.65,79.9,300.9,290.7,8.3,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:10",5698065,35051,8,8.75,228,25.65,79.8,298,290,8.33,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:15",5698066,35051,8,8.08,235.6,25.65,79.75,309.2,286.4,8.31,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:20",5698067,35051,8,8.25,227.7,25.65,79.85,302.5,285.2,8.29,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:25",5698068,35051,8,8.42,234,25.6,79.7,306.4,287.6,8.31,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:30",5698069,35051,8,9.25,224.6,25.65,79.7,302.2,282.4,8.41,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:35",5698070,35051,8,8.25,231.1,25.65,79.85,302.2,288.9,8.47,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:40",5698071,35051,8,6.918,224.8,25.65,80,305.5,279.3,8.48,10.59,"NAN",25.85,"NAN",27.19199,6.797998
"2026-07-21 01:12:45",5698072,35051,8,7.418,211.7,25.6,80.3,299.4,272.3,8.48,10.59,"NAN",25.83,"NAN",27.19199,6.797998
"2026-07-21 01:12:50",5698073,35051,8,6.251,246.5,25.6,80.5,309.9,296.6,8.39,10.59,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:12:55",5698074,35051,8,7.752,224.1,25.65,80.4,295.3,288.8,8.38,10.59,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:13:00",5698075,35051,8,7.752,226.7,25.6,80.3,300.6,286.1,8.38,10.59,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:13:05",5698076,35051,8,8.59,223.1,25.6,80,308.1,275,8.4,10.59,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:13:10",5698077,35051,8,6.585,216.2,25.6,79.75,306.7,269.5,8.32,10.59,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:13:15",5698078,35051,8,9.42,211,25.6,79.45,303.9,267.1,8.27,9.59,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:13:20",5698079,35051,8,9.92,210.8,25.6,79.4,305.5,265.3,8.31,9.92,"NAN",25.82,"NAN",27.19199,6.797998
"2026-07-21 01:13:25",5698080,35051,8,9.42,202.3,25.6,79.5,295.7,266.6,8.3,9.92,"NAN",25.82,"NAN",23.79299,6.797998
"2026-07-21 01:13:30",5698081,35051,8,7.752,223.4,25.6,79.4,301.3,282.1,8.29,9.92,"NAN",25.8,"NAN",23.79299,6.797998
"2026-07-21 01:13:35",5698082,35051,8,7.418,233.3,25.6,79.45,305,288.3,8.26,9.92,"NAN",25.82,"NAN",27.19207,6.798018
"2026-07-21 01:13:40",5698083,35051,8,6.418,228.1,25.6,79.9,312,276.1,8.18,9.92,"NAN",25.82,"NAN",27.19207,6.798018
"2026-07-21 01:13:45",5698084,35051,8,6.418,234.3,25.6,80,302.9,291.4,8.1,9.92,"NAN",25.8,"NAN",23.79306,6.798018
"2026-07-21 01:13:50",5698085,35051,8,8.08,223.4,25.6,80.3,299.9,283.5,8.11,9.92,"NAN",25.82,"NAN",23.79306,6.798018
"2026-07-21 01:13:55",5698086,35051,8,7.918,228.7,25.6,80.3,301.1,287.6,8.08,9.92,"NAN",25.8,"NAN",23.79306,6.798018
"2026-07-21 01:14:00",5698087,35051,8,7.418,229.9,25.6,80.2,311.6,278.3,7.995,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:05",5698088,35051,8,8.42,223.9,25.6,80.5,304.4,279.5,7.953,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:10",5698089,35051,8,9.25,217.9,25.6,80.6,299.4,278.5,7.974,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:15",5698090,35051,8,7.418,226.1,25.6,80.6,307.4,278.7,7.946,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:20",5698091,35051,8,7.752,223.3,25.6,80.5,307.9,275.4,7.925,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:25",5698092,35051,8,8.08,219.1,25.6,80.7,312.8,266.3,7.911,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:30",5698093,35051,8,7.585,209.3,25.6,80.5,302.2,267.1,7.842,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:35",5698094,35051,8,6.585,222.7,25.6,80.3,303.9,278.8,7.772,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:40",5698095,35051,8,7.085,226.1,25.6,79.95,307.4,278.7,7.779,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:45",5698096,35051,8,7.752,222.7,25.6,79.8,308.5,274.2,7.793,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:50",5698097,35051,8,8.92,228.5,25.6,79.85,305,283.5,7.904,9.92,"NAN",25.79,"NAN",23.79306,6.798018
"2026-07-21 01:14:55",5698098,35051,8,8.08,217.8,25.6,80,305.5,272.3,7.918,9.92,"NAN",25.77,"NAN",23.79306,6.798018
"2026-07-21 01:15:00",5698099,35051,8,8.75,218.9,25.6,80.3,299.7,279.2,7.96,9.92,"NAN",25.75,"NAN",23.79306,6.798018
"2026-07-21 01:15:05",5698100,35051,8,8.59,224.9,25.6,80.4,302,282.9,7.96,9.92,"NAN",25.75,"NAN",23.79306,6.798018
"2026-07-21 01:15:10",5698101,35051,8,7.251,225,25.6,80.5,304.3,280.7,7.988,9.92,"NAN",25.75,"NAN",23.79306,6.798018
"2026-07-21 01:15:15",5698102,35051,8,8.75,223.3,25.6,80.5,300.4,282.9,7.96,9.92,"NAN",25.75,"NAN",23.79306,6.798018
"2026-07-21 01:15:20",5698103,35051,8,7.752,234.2,25.6,80.5,308.6,285.6,7.87,9.42,"NAN",25.75,"NAN",23.79312,6.798034
"2026-07-21 01:15:25",5698104,35051,8,6.751,234.6,25.6,80.5,305.3,289.3,7.758,9.25,"NAN",25.76,"NAN",23.79312,6.798034
"2026-07-21 01:15:30",5698105,35051,8,7.418,236.5,25.6,80.6,304.6,291.9,7.745,9.25,"NAN",25.76,"NAN",22.09361,6.798034
"2026-07-21 01:15:35",5698106,35051,8,7.418,235.9,25.6,80.9,311.1,284.8,7.745,9.25,"NAN",25.76,"NAN",23.79312,6.798034
"2026-07-21 01:15:40",5698107,35051,8,6.585,223.7,25.6,81.2,299.7,284,7.752,9.25,"NAN",25.76,"NAN",20.3941,3.399017
"2026-07-21 01:15:45",5698108,35051,8,7.085,227.2,25.6,81.7,311.1,276.1,7.779,9.25,"NAN",25.76,"NAN",23.79312,6.798034
"2026-07-21 01:15:50",5698109,35051,8,8.25,231.3,25.6,81.8,305.3,286,7.786,9.25,"NAN",25.76,"NAN",20.3941,6.798034
"2026-07-21 01:15:55",5698110,35051,8,7.585,237.5,25.6,81.7,311.3,286.2,7.772,9.25,"NAN",25.76,"NAN",20.3941,6.798034
"2026-07-21 01:16:00",5698111,35051,8,7.918,220.7,25.6,81.5,298.1,282.6,7.793,9.25,"NAN",25.74,"NAN",20.3941,3.399017
"2026-07-21 01:16:05",5698112,35051,8,7.251,229.2,25.6,81.4,306.9,282.3,7.745,9.25,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:16:10",5698113,35051,8,8.08,234,25.6,81.1,304.6,289.4,7.696,8.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:16:15",5698114,35051,8,6.418,229.8,25.6,81.2,303.6,286.2,7.654,8.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:16:20",5698115,35051,8,8.25,217.4,25.6,81,288.4,289,7.675,8.92,"NAN",25.72,"NAN",20.3941,3.399017
"2026-07-21 01:16:25",5698116,35051,8,7.752,232.9,25.6,81,302,290.9,7.661,8.92,"NAN",25.72,"NAN",20.3941,3.399017
"2026-07-21 01:16:30",5698117,35051,8,10.09,224.8,25.6,81,298.7,286.1,7.765,10.09,"NAN",25.72,"NAN",20.3941,5.098526
"2026-07-21 01:16:35",5698118,35051,8,12.92,214.5,25.6,81.3,297.8,276.7,8.03,12.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:16:40",5698119,35051,8,10.42,221.8,25.6,81.4,305.1,276.7,8.17,12.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:16:45",5698120,35051,8,10.09,216.3,25.6,81.3,299.4,276.9,8.27,12.92,"NAN",25.72,"NAN",20.3941,3.399017
"2026-07-21 01:16:50",5698121,35051,8,11.92,219.5,25.6,81.3,298.5,281,8.39,12.92,"NAN",25.72,"NAN",20.3941,5.098526
"2026-07-21 01:16:55",5698122,35051,8,9.42,223.1,25.6,81.3,302.5,280.6,8.45,12.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:17:00",5698123,35051,8,9.25,225.1,25.6,81,301.6,283.5,8.47,12.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:17:05",5698124,35051,8,9.59,228.2,25.6,81,299.9,288.3,8.51,12.92,"NAN",25.72,"NAN",20.3941,6.798034
"2026-07-21 01:17:10",5698125,35051,8,8.59,226,25.6,80.9,303.9,282.1,8.56,12.92,"NAN",25.69,"NAN",20.39414,6.798047
"2026-07-21 01:17:15",5698126,35051,8,9.75,220.1,25.6,80.8,295.9,284.2,8.61,12.92,"NAN",25.69,"NAN",20.39414,3.399024
"2026-07-21 01:17:20",5698127,35051,8,9.92,217.3,25.55,80.7,299.7,277.6,8.7,12.92,"NAN",25.69,"NAN",20.39414,6.798047
"2026-07-21 01:17:25",5698128,35051,8,9.92,220.9,25.55,80.5,293.4,287.5,8.83,12.92,"NAN",25.69,"NAN",20.39414,3.399024
"2026-07-21 01:17:30",5698129,35051,8,9.09,225.2,25.55,80.5,299.7,285.5,8.9,12.92,"NAN",25.69,"NAN",20.39414,3.399024
"2026-07-21 01:17:35",5698130,35051,8,10.42,224.4,25.6,80.5,292.6,291.8,9.02,12.92,"NAN",25.69,"NAN",16.99512,3.399024
"2026-07-21 01:17:40",5698131,35051,8,10.09,218.2,25.55,80.5,300.6,277.6,9.17,12.92,"NAN",25.69,"NAN",20.39414,6.798047
"2026-07-21 01:17:45",5698132,35051,8,9.75,222,25.55,80.5,305.3,276.7,9.28,12.92,"NAN",25.69,"NAN",20.39414,3.399024
"2026-07-21 01:17:50",5698133,35051,8,9.09,231.9,25.55,80.3,301.1,290.8,9.31,12.92,"NAN",25.68,"NAN",16.99512,5.098536
"2026-07-21 01:17:55",5698134,35051,8,10.92,221.1,25.55,80.3,286.8,294.3,9.45,12.92,"NAN",25.69,"NAN",16.99512,3.399024
"2026-07-21 01:18:00",5698135,35051,8,9.59,223.8,25.55,80.4,289.1,294.7,9.52,12.92,"NAN",25.69,"NAN",16.99512,3.399024
"2026-07-21 01:18:05",5698136,35051,8,8.92,232.2,25.55,80.5,304.8,287.4,9.59,12.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:10",5698137,35051,8,7.918,226.1,25.55,80.5,296.7,289.4,9.59,12.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:15",5698138,35051,8,7.251,218.9,25.6,80.5,308.5,270.4,9.62,12.92,"NAN",25.66,"NAN",16.99512,6.798047
"2026-07-21 01:18:20",5698139,35051,8,7.752,212,25.6,80.6,303.2,268.8,9.6,12.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:25",5698140,35051,8,8.59,223.9,25.6,81.1,309.7,274.2,9.63,12.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:30",5698141,35051,8,10.09,224.9,25.65,81.5,305.5,279.4,9.63,12.92,"NAN",25.66,"NAN",16.99512,5.098536
"2026-07-21 01:18:35",5698142,35051,8,8.92,215.6,25.6,81.7,298.5,277.1,9.47,11.92,"NAN",25.66,"NAN",16.99512,5.098536
"2026-07-21 01:18:40",5698143,35051,8,9.25,213.6,25.6,81.6,292.8,280.8,9.42,11.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:45",5698144,35051,8,9.42,231.7,25.6,81.5,301.1,290.6,9.39,11.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:50",5698145,35051,8,9.59,220.6,25.6,81.5,299.9,280.7,9.29,10.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:18:55",5698146,35051,8,10.25,226.9,25.55,81.5,298.5,288.4,9.33,10.92,"NAN",25.66,"NAN",16.99512,3.399024
"2026-07-21 01:19:00",5698147,35051,8,8.75,224.1,25.5,81.3,302.5,281.6,9.31,10.92,"NAN",25.66,"NAN",16.99514,3.399029
"2026-07-21 01:19:05",5698148,35051,8,8.42,220.3,25.55,81,302.5,277.8,9.26,10.92,"NAN",25.66,"NAN",16.99514,3.399029
"2026-07-21 01:19:10",5698149,35051,8,9.59,224,25.55,80.9,300.8,283.2,9.3,10.92,"NAN",25.65,"NAN",16.99514,3.399029
"2026-07-21 01:19:15",5698150,35051,8,8.75,214,25.5,80.9,303,271,9.26,10.92,"NAN",25.65,"NAN",16.99514,3.399029
"2026-07-21 01:19:20",5698151,35051,8,8.75,232.5,25.5,80.9,301.5,291,9.21,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:25",5698152,35051,8,9.25,225,25.55,80.5,304.1,280.9,9.18,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:30",5698153,35051,8,8.59,222.7,25.55,80.8,299.2,283.5,9.16,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:35",5698154,35051,8,8.92,223.1,25.6,81,304.8,278.3,9.1,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:40",5698155,35051,8,7.418,232.6,25.55,81.1,308.1,284.5,8.99,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:45",5698156,35051,8,7.585,226,25.55,81.2,295.7,290.3,8.9,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:50",5698157,35051,8,5.918,226.4,25.55,81.4,303,283.4,8.77,10.92,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:19:55",5698158,35051,8,8.08,210.8,25.6,81.7,302.2,268.6,8.65,10.25,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:20:00",5698159,35051,8,7.085,227.5,25.6,82.1,310.6,276.9,8.54,10.25,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:20:05",5698160,35051,8,8.42,235.6,25.6,82.4,298.5,297.1,8.52,10.25,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:20:10",5698161,35051,8,6.751,233.4,25.55,82.5,307.9,285.5,8.47,10.25,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:20:15",5698162,35051,8,9.42,226,25.6,82.5,299.4,286.6,8.56,10.25,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:20:20",5698163,35051,8,9.59,228.7,25.55,82.3,300.9,287.8,8.64,10.25,"NAN",25.63,"NAN",16.99514,3.399029
"2026-07-21 01:20:25",5698164,35051,8,10.25,217.8,25.5,82,296.4,281.4,8.71,10.25,"NAN",25.62,"NAN",16.99514,3.399029
"2026-07-21 01:20:30",5698165,35051,8,9.25,233,25.5,81.5,306.5,286.5,8.68,10.25,"NAN",25.6,"NAN",16.99514,3.399029
"2026-07-21 01:20:35",5698166,35051,8,8.92,211.9,25.5,81.5,297.6,274.3,8.68,10.25,"NAN",25.6,"NAN",16.99514,3.399029
"2026-07-21 01:20:40",5698167,35051,8,9.09,222.8,25.5,81.4,305,277.8,8.67,10.25,"NAN",25.6,"NAN",16.99514,3.399029
"2026-07-21 01:20:45",5698168,35051,8,9.09,226,25.55,81.4,304.3,281.7,8.65,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:20:50",5698169,35051,8,8.42,227.3,25.5,81.4,304.6,282.7,8.61,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:20:55",5698170,35051,8,7.752,222.7,25.55,81.3,299.9,282.8,8.5,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:00",5698171,35051,8,7.752,229.6,25.5,81,304.8,284.8,8.46,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:05",5698172,35051,8,7.918,236.1,25.5,81,311.3,284.8,8.44,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:10",5698173,35051,8,9.42,220.8,25.5,81.1,302.5,278.3,8.43,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:15",5698174,35051,8,8.75,223.7,25.5,81.3,303.2,280.5,8.43,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:20",5698175,35051,8,8.59,220.3,25.55,81.5,301.8,278.5,8.43,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:25",5698176,35051,8,7.918,227.5,25.55,81.7,305,282.5,8.37,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:30",5698177,35051,8,7.918,214.9,25.5,81.7,302,272.9,8.34,10.25,"NAN",25.6,"NAN",16.99516,3.399033
"2026-07-21 01:21:35",5698178,35051,8,7.752,221.2,25.5,81.4,301.8,279.4,8.29,10.25,"NAN",25.59,"NAN",16.99516,3.399033
"2026-07-21 01:21:40",5698179,35051,8,6.585,224.7,25.5,81.4,312.8,271.9,8.26,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:21:45",5698180,35051,8,6.418,236.6,25.5,81.5,313.4,283.2,8.21,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:21:50",5698181,35051,8,7.085,217.7,25.6,82,299.5,278.2,8.26,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:21:55",5698182,35051,8,6.418,217,25.6,82.3,302.5,274.5,8.19,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:00",5698183,35051,8,7.585,214.6,25.6,82.8,300.1,274.5,8.21,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:05",5698184,35051,8,6.585,228.5,25.6,83,305,283.5,8.13,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:10",5698185,35051,8,7.418,231.1,25.6,83.2,304.3,286.8,8.16,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:15",5698186,35051,8,7.418,227,25.55,83.2,302.5,284.5,8.08,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:20",5698187,35051,8,7.418,230.4,25.55,83.1,304.3,286.1,7.988,10.25,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:25",5698188,35051,8,8.75,225.7,25.55,83,298.3,287.4,7.925,9.42,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:30",5698189,35051,8,8.42,229.8,25.5,82.8,306.9,282.9,7.89,9.42,"NAN",25.57,"NAN",16.99516,3.399033
"2026-07-21 01:22:35",5698190,35051,8,7.918,228.6,25.5,82.7,302.9,285.7,7.849,9.42,"NAN",25.57,"NAN",16.99489,3.398978
"2026-07-21 01:22:40",5698191,35051,8,7.418,224.8,25.5,82.4,306,278.8,7.779,9.42,"NAN",25.57,"NAN",16.99489,3.398978
"2026-07-21 01:22:45",5698192,35051,8,7.918,217.7,25.5,82.4,305.1,272.6,7.731,9.42,"NAN",25.57,"NAN",16.99489,3.398978
"2026-07-21 01:22:50",5698193,35051,8,7.752,221.8,25.5,82.5,310.2,271.6,7.703,9.42,"NAN",25.56,"NAN",16.99489,3.398978
"2026-07-21 01:22:55",5698194,35051,8,8.25,221.7,25.5,82.2,301.5,280.2,7.724,9.42,"NAN",25.56,"NAN",15.2954,3.398978
"2026-07-21 01:23:00",5698195,35051,8,8.25,220.3,25.5,82,303.4,276.9,7.745,9.42,"NAN",25.54,"NAN",16.99489,3.398978
"2026-07-21 01:23:05",5698196,35051,8,6.251,224.7,25.5,81.9,308.3,276.4,7.675,9.42,"NAN",25.54,"NAN",16.99489,3.398978
"2026-07-21 01:23:10",5698197,35051,8,10.75,214.8,25.5,81.9,303.6,271.2,7.731,10.75,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:15",5698198,35051,8,11.92,220.2,25.5,82,298,282.2,7.863,11.92,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:20",5698199,35051,8,12.25,217.1,25.5,82,299.7,277.4,8.02,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:25",5698200,35051,8,11.25,219.7,25.5,82,302.9,276.8,8.15,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:30",5698201,35051,8,9.92,215.9,25.45,81.5,303.4,272.5,8.24,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:35",5698202,35051,8,10.92,218.9,25.5,81.3,303.9,275,8.37,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:40",5698203,35051,8,10.92,219.8,25.45,81.2,307.4,272.4,8.55,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:45",5698204,35051,8,10.92,214.3,25.5,81,305.3,269,8.74,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:50",5698205,35051,8,10.92,218.4,25.45,80.9,302,276.4,8.9,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:23:55",5698206,35051,8,9.92,207.6,25.45,80.7,301.8,265.8,9.04,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:24:00",5698207,35051,8,9.59,222.1,25.5,80.5,296.9,285.2,9.13,12.25,"NAN",25.54,"NAN",13.59591,3.398978
"2026-07-21 01:24:05",5698208,35051,8,8.92,224.7,25.45,80.4,301.1,283.6,9.22,12.25,"NAN",25.51,"NAN",13.59591,3.398978
"2026-07-21 01:24:10",5698209,35051,8,8.42,227.6,25.5,80.8,299.5,288.1,9.27,12.25,"NAN",25.53,"NAN",13.59591,3.398978
"2026-07-21 01:24:15",5698210,35051,8,8.75,226,25.5,80.9,304.1,281.9,9.32,12.25,"NAN",25.53,"NAN",13.59591,3.398978
"2026-07-21 01:24:20",5698211,35051,8,9.09,223.3,25.5,81.2,298.3,285,9.39,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:24:25",5698212,35051,8,10.25,214.1,25.5,81.3,302.5,271.6,9.45,12.25,"NAN",25.53,"NAN",13.59574,3.398935
"2026-07-21 01:24:30",5698213,35051,8,11.25,214.1,25.5,81.4,300.8,273.3,9.57,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:24:35",5698214,35051,8,9.42,220.6,25.45,81.4,303.9,276.7,9.63,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:24:40",5698215,35051,8,8.59,219.9,25.5,81.1,305.7,274.2,9.68,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:24:45",5698216,35051,8,8.59,228.6,25.5,81,302.9,285.7,9.71,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:24:50",5698217,35051,8,7.251,227.9,25.5,81,305.5,282.4,9.69,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:24:55",5698218,35051,8,9.75,216,25.5,81.4,297.8,278.2,9.75,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:00",5698219,35051,8,8.59,216.1,25.55,81.8,300.9,275.2,9.77,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:05",5698220,35051,8,8.42,227.1,25.5,81.8,305,282.1,9.86,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:10",5698221,35051,8,7.918,221.6,25.5,81.5,295.9,285.7,9.74,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:15",5698222,35051,8,7.918,234.5,25.45,81.3,299.9,294.6,9.57,12.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:20",5698223,35051,8,8.25,237.5,25.4,81.2,309,288.5,9.4,11.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:25",5698224,35051,8,10.59,227.3,25.45,81.2,299.7,287.6,9.38,11.25,"NAN",25.51,"NAN",13.59574,3.398935
"2026-07-21 01:25:30",5698225,35051,8,8.92,224.1,25.45,81.2,298,286.1,9.34,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:25:35",5698226,35051,8,9.25,219,25.4,81,299,280,9.27,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:25:40",5698227,35051,8,9.59,204.7,25.4,80.9,293,271.7,9.21,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:25:45",5698228,35051,8,8.42,220.1,25.4,80.7,301.1,279,9.11,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:25:50",5698229,35051,8,9.25,228.5,25.45,80.6,306.4,282.1,9.04,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:25:55",5698230,35051,8,9.25,214.4,25.4,80.7,303.4,271,9.01,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:26:00",5698231,35051,8,7.918,233.2,25.4,80.8,307.1,286.1,8.94,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:26:05",5698232,35051,8,8.59,214.1,25.4,80.7,305.3,268.8,8.93,11.25,"NAN",25.48,"NAN",13.59574,3.398935
"2026-07-21 01:26:10",5698233,35051,8,7.918,219.6,25.4,80.5,306,273.6,8.9,11.25,"NAN",25.48,"NAN",13.5956,3.3989
"2026-07-21 01:26:15",5698234,35051,8,8.08,227.7,25.4,80.8,296.9,290.8,8.88,11.25,"NAN",25.48,"NAN",10.1967,3.3989
"2026-07-21 01:26:20",5698235,35051,8,8.75,228.9,25.4,81,300.9,288,8.86,11.25,"NAN",25.48,"NAN",13.5956,3.3989
"2026-07-21 01:26:25",5698236,35051,8,9.42,221.5,25.4,81.2,300.6,280.9,8.83,11.25,"NAN",25.46,"NAN",11.89615,3.3989
"2026-07-21 01:26:30",5698237,35051,8,9.09,219,25.4,81.3,298.3,280.7,8.74,10.59,"NAN",25.46,"NAN",10.1967,3.3989
"2026-07-21 01:26:35",5698238,35051,8,9.09,216.3,25.4,81.3,302.2,274.1,8.72,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:26:40",5698239,35051,8,7.918,213.9,25.4,81,302.5,271.4,8.7,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:26:45",5698240,35051,8,7.752,208.9,25.4,81,292.8,276.1,8.66,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:26:50",5698241,35051,8,7.585,230.8,25.4,81.2,295,295.8,8.68,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:26:55",5698242,35051,8,7.585,230.6,25.4,81.4,305.8,284.8,8.59,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:27:00",5698243,35051,8,6.751,214.1,25.45,81.7,305.7,268.4,8.51,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:27:05",5698244,35051,8,8.92,227,25.45,82,303.4,283.6,8.53,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:27:10",5698245,35051,8,8.25,217.9,25.4,82.2,300.1,277.8,8.54,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:27:15",5698246,35051,8,6.251,225.2,25.4,82,308.8,276.4,8.47,10.59,"NAN",25.43,"NAN",10.1967,3.3989
"2026-07-21 01:27:20",5698247,35051,8,7.251,221.5,25.4,82,298.5,283,8.43,10.59,"NAN",25.45,"NAN",10.1967,3.3989
"2026-07-21 01:27:25",5698248,35051,8,6.751,222.9,25.4,82,304.6,278.3,8.27,9.59,"NAN",25.43,"NAN",10.1967,3.3989
"2026-07-21 01:27:30",5698249,35051,8,6.585,219.3,25.4,81.8,314.8,264.5,8.18,9.59,"NAN",25.43,"NAN",10.1967,3.3989
"2026-07-21 01:27:35",5698250,35051,8,5.751,226.1,25.35,81.5,310.4,275.7,8.03,9.59,"NAN",25.42,"NAN",10.1967,3.3989
"2026-07-21 01:27:40",5698251,35051,8,5.251,219.1,25.4,81.5,311.8,267.3,7.849,9.42,"NAN",25.42,"NAN",10.1967,3.3989
"2026-07-21 01:27:45",5698252,35051,8,7.085,216.2,25.4,81.7,309.9,266.3,7.793,9.42,"NAN",25.42,"NAN",10.1967,3.3989
"2026-07-21 01:27:50",5698253,35051,8,7.085,212.9,25.4,81.9,308.6,264.3,7.703,9.42,"NAN",25.42,"NAN",10.1967,3.3989
"2026-07-21 01:27:55",5698254,35051,8,7.585,226.5,25.4,82,302.7,283.8,7.633,9.42,"NAN",25.42,"NAN",10.1967,3.3989
"2026-07-21 01:28:00",5698255,35051,8,7.251,214.8,25.4,82,299.4,275.4,7.606,9.42,"NAN",25.42,"NAN",10.19696,1.699494
"2026-07-21 01:28:05",5698256,35051,8,5.751,224.2,25.4,82,313.2,271,7.488,9.42,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:10",5698257,35051,8,6.418,225.5,25.4,82.1,301.1,284.4,7.425,9.42,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:15",5698258,35051,8,5.751,227.1,25.4,82.2,308.1,279,7.328,9.42,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:20",5698259,35051,8,6.085,226.3,25.45,82.3,308.3,278,7.217,9.42,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:25",5698260,35051,8,7.585,228.7,25.4,82.6,311.3,277.4,7.14,9.09,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:30",5698261,35051,8,6.751,235.5,25.4,82.8,300.8,294.7,7.043,9.09,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:35",5698262,35051,8,7.418,235.8,25.4,82.7,302.5,293.3,6.974,8.92,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:40",5698263,35051,8,7.251,228.2,25.45,82.8,303.4,284.8,6.946,8.92,"NAN",25.42,"NAN",10.19696,3.398987
"2026-07-21 01:28:45",5698264,35051,8,8.92,222.4,25.4,82.8,302.9,279.5,6.994,8.92,"NAN",25.4,"NAN",10.19696,3.398987
"2026-07-21 01:28:50",5698265,35051,8,6.751,222.2,25.4,82.8,301.8,280.4,6.96,8.92,"NAN",25.4,"NAN",10.19696,3.398987
"2026-07-21 01:28:55",5698266,35051,8,7.918,234.1,25.4,82.8,302.3,291.8,6.974,8.92,"NAN",25.4,"NAN",10.19696,3.398987
"2026-07-21 01:29:00",5698267,35051,8,8.08,226,25.4,82.7,304.6,281.4,7.029,8.92,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:05",5698268,35051,8,8.08,219.3,25.35,82.4,305.3,274,6.994,8.92,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:10",5698269,35051,8,7.585,231.5,25.35,82.3,301.5,290,6.967,8.92,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:15",5698270,35051,8,8.42,216.4,25.35,82.2,302.2,274.2,7.057,8.92,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:20",5698271,35051,8,7.251,236.5,25.35,82.2,307.1,289.4,7.057,8.92,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:25",5698272,35051,8,9.59,221,25.35,82,301.6,279.4,7.175,9.59,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:30",5698273,35051,8,7.418,226.6,25.4,82.1,308.1,278.5,7.21,9.59,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:35",5698274,35051,8,8.75,226.9,25.4,82.3,305.7,281.2,7.335,9.59,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:40",5698275,35051,8,8.08,219.8,25.35,82.5,299.5,280.3,7.453,9.59,"NAN",25.39,"NAN",10.19696,3.398987
"2026-07-21 01:29:45",5698276,35051,8,6.918,233,25.35,82.4,303.6,289.4,7.446,9.59,"NAN",25.37,"NAN",10.197,3.399
"2026-07-21 01:29:50",5698277,35051,8,6.585,234.7,25.35,82.2,307.8,286.9,7.425,9.59,"NAN",25.36,"NAN",10.197,3.399
"2026-07-21 01:29:55",5698278,35051,8,6.418,225.5,25.35,82.1,305.5,280,7.376,9.59,"NAN",25.36,"NAN",10.197,3.399
"2026-07-21 01:30:00",5698279,35051,8,6.085,224.4,25.35,82.1,304.6,279.8,7.328,9.59,"NAN",25.36,"NAN",10.197,3.399
"2026-07-21 01:30:05",5698280,35051,8,5.418,234.3,25.35,82.2,311.8,282.5,7.314,9.59,"NAN",25.36,"NAN",10.197,3.399
"2026-07-21 01:30:10",5698281,35051,8,7.085,226.8,25.4,82.4,315.2,271.6,7.342,9.59,"NAN",25.36,"NAN",10.197,3.399
"2026-07-21 01:30:15",5698282,35051,8,6.418,195.6,25.35,82.6,299.5,256.1,7.37,9.59,"NAN",25.36,"NAN",8.497499,0
"2026-07-21 01:30:20",5698283,35051,8,9.92,214,25.35,82.8,297.3,276.7,7.529,9.92,"NAN",25.36,"NAN",8.497499,3.399
"2026-07-21 01:30:25",5698284,35051,8,11.59,200.4,25.4,82.8,295.9,264.5,7.696,11.59,"NAN",25.36,"NAN",6.797999,1.6995
"2026-07-21 01:30:30",5698285,35051,8,11.09,220.2,25.35,82.3,304.8,275.4,7.877,11.59,"NAN",25.36,"NAN",6.797999,3.399
"2026-07-21 01:30:35",5698286,35051,8,10.42,220.7,25.3,82.2,302,278.7,8,11.59,"NAN",25.36,"NAN",6.797999,3.399
"2026-07-21 01:30:40",5698287,35051,8,8.42,213.5,25.3,81.9,300.6,272.9,8.05,11.59,"NAN",25.36,"NAN",6.797999,3.399
"2026-07-21 01:30:45",5698288,35051,8,7.752,226.1,25.35,81.3,299.2,286.9,8,11.59,"NAN",25.36,"NAN",8.497499,0
"2026-07-21 01:30:50",5698289,35051,8,9.59,221.9,25.3,81,300.1,281.8,8.12,11.59,"NAN",25.36,"NAN",6.797999,0
"2026-07-21 01:30:55",5698290,35051,8,8.25,219.1,25.3,80.9,300.6,278.5,8.13,11.59,"NAN",25.36,"NAN",6.797999,1.6995
"2026-07-21 01:31:00",5698291,35051,8,9.42,223.1,25.3,80.8,306.5,276.6,8.19,11.59,"NAN",25.34,"NAN",6.797999,3.399
"2026-07-21 01:31:05",5698292,35051,8,9.59,223.3,25.3,80.7,307.1,276.2,8.25,11.59,"NAN",25.34,"NAN",6.797999,1.6995
"2026-07-21 01:31:10",5698293,35051,8,10.59,215.7,25.3,80.8,304.8,270.9,8.38,11.59,"NAN",25.33,"NAN",6.797999,1.6995
"2026-07-21 01:31:15",5698294,35051,8,10.75,208.1,25.3,80.7,297.1,271,8.47,11.59,"NAN",25.33,"NAN",6.797999,0
"2026-07-21 01:31:20",5698295,35051,8,9.92,221,25.3,80.8,303.9,277.1,8.59,11.59,"NAN",25.33,"NAN",6.797999,1.6995
"2026-07-21 01:31:25",5698296,35051,8,8.42,218.7,25.3,80.7,303.2,275.5,8.54,11.59,"NAN",25.33,"NAN",6.797999,0
"2026-07-21 01:31:30",5698297,35051,8,9.25,213.7,25.3,80.7,300.9,272.8,8.61,11.59,"NAN",25.33,"NAN",6.797999,1.6995
"2026-07-21 01:31:35",5698298,35051,8,9.92,219.8,25.3,80.6,306.2,273.6,8.66,11.59,"NAN",25.33,"NAN",6.798019,1.699505
"2026-07-21 01:31:40",5698299,35051,8,9.59,225,25.3,80.8,300.9,284.1,8.72,11.59,"NAN",25.33,"NAN",6.798019,0
"2026-07-21 01:31:45",5698300,35051,8,8.59,230.6,25.3,80.8,306.7,283.9,8.79,11.59,"NAN",25.33,"NAN",6.798019,0
"2026-07-21 01:31:50",5698301,35051,8,8.42,228.1,25.35,80.6,307.1,281,8.87,11.59,"NAN",25.33,"NAN",6.798019,0
"2026-07-21 01:31:55",5698302,35051,8,9.09,224.9,25.3,80.7,302,282.9,8.98,11.59,"NAN",25.33,"NAN",6.798019,0
"2026-07-21 01:32:00",5698303,35051,8,8.92,222,25.3,81,296.9,285.1,9.1,11.59,"NAN",25.31,"NAN",6.798019,0
"2026-07-21 01:32:05",5698304,35051,8,8.59,226.2,25.3,81.2,303.2,283,9.23,11.59,"NAN",25.31,"NAN",6.798019,0
"2026-07-21 01:32:10",5698305,35051,8,8.25,222,25.35,81.3,302.7,279.3,9.28,11.59,"NAN",25.31,"NAN",6.798019,0
"2026-07-21 01:32:15",5698306,35051,8,7.918,222.1,25.3,81.5,298.3,283.8,9.34,11.59,"NAN",25.33,"NAN",6.798019,0
"2026-07-21 01:32:20",5698307,35051,8,7.585,223.7,25.3,81.4,306.2,277.5,9.24,11.59,"NAN",25.33,"NAN",6.798019,0
"2026-07-21 01:32:25",5698308,35051,8,8.42,222.8,25.3,81.5,301.1,281.7,9.11,11.09,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:32:30",5698309,35051,8,7.085,226.6,25.3,81.5,303.4,283.2,8.95,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:32:35",5698310,35051,8,7.418,239.9,25.3,81.5,313,286.9,8.82,10.75,"NAN",25.3,"NAN",6.798019,3.399009
"2026-07-21 01:32:40",5698311,35051,8,8.59,233.5,25.3,81.5,305.7,287.8,8.83,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:32:45",5698312,35051,8,9.59,222.4,25.35,81.8,302.2,280.2,8.9,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:32:50",5698313,35051,8,7.752,227.8,25.35,82,305.7,282.1,8.83,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:32:55",5698314,35051,8,6.751,230.4,25.3,82,304.3,286.1,8.77,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:33:00",5698315,35051,8,6.918,216.9,25.3,81.9,299,277.9,8.66,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:33:05",5698316,35051,8,7.918,220.9,25.3,82,306.2,274.7,8.59,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:33:10",5698317,35051,8,7.585,215.5,25.3,82,307.6,267.9,8.47,10.75,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:33:15",5698318,35051,8,7.251,225.3,25.3,81.9,301.1,284.2,8.32,9.92,"NAN",25.3,"NAN",6.798019,0
"2026-07-21 01:33:20",5698319,35051,8,8.25,230.3,25.3,81.8,305.8,284.5,8.25,9.92,"NAN",25.3,"NAN",6.798035,0
"2026-07-21 01:33:25",5698320,35051,8,7.585,221.8,25.3,81.5,299.9,281.9,8.22,9.92,"NAN",25.3,"NAN",6.798035,0
"2026-07-21 01:33:30",5698321,35051,8,8.59,225.8,25.3,81.6,304.6,281.2,8.19,9.92,"NAN",25.28,"NAN",6.798035,0
"2026-07-21 01:33:35",5698322,35051,8,7.085,229.4,25.3,81.5,306.4,283,8.07,9.59,"NAN",25.28,"NAN",6.798035,0
"2026-07-21 01:33:40",5698323,35051,8,7.085,228.1,25.3,81.5,304.8,283.3,7.967,9.59,"NAN",25.28,"NAN",6.798035,0
"2026-07-21 01:33:45",5698324,35051,8,6.751,225.2,25.3,81.4,304.3,280.9,7.89,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:33:50",5698325,35051,8,7.251,223.4,25.3,81.5,306.5,276.9,7.842,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:33:55",5698326,35051,8,7.251,229.9,25.3,81.7,308.5,281.4,7.765,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:00",5698327,35051,8,7.251,223.3,25.3,81.8,305.8,277.5,7.696,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:05",5698328,35051,8,6.751,224.5,25.25,82,303.9,280.6,7.62,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:10",5698329,35051,8,5.751,229.6,25.25,82,311.1,278.5,7.515,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:15",5698330,35051,8,6.251,229.4,25.25,82,306.2,283.2,7.446,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:20",5698331,35051,8,6.085,227.9,25.3,82.5,305.5,282.4,7.383,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:25",5698332,35051,8,5.751,237.6,25.35,82.8,304.8,292.8,7.272,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:30",5698333,35051,8,5.584,224.9,25.35,83.1,307.4,277.5,7.21,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:35",5698334,35051,8,6.418,221.7,25.35,83.5,298.5,283.2,7.168,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:40",5698335,35051,8,6.418,226.4,25.35,83.9,304.1,282.3,7.078,9.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:45",5698336,35051,8,5.751,227.6,25.3,83.9,303.4,284.2,6.918,8.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:50",5698337,35051,8,5.751,238.8,25.3,83.7,306.5,292.3,6.835,8.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:34:55",5698338,35051,8,6.085,231.9,25.3,83.5,304.1,287.8,6.807,8.59,"NAN",25.27,"NAN",6.798035,0
"2026-07-21 01:35:00",5698339,35051,8,5.751,229.8,25.3,83.3,312.3,277.5,6.758,8.59,"NAN",25.25,"NAN",6.798035,0
"2026-07-21 01:35:05",5698340,35051,8,5.918,248.7,25.3,83.2,305.5,303.2,6.675,8.59,"NAN",25.23,"NAN",6.798035,0
"2026-07-21 01:35:10",5698341,35051,8,6.751,246.6,25.3,83.3,303.4,303.2,6.64,8.59,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:15",5698342,35051,8,6.585,232.7,25.35,83.5,305.3,287.4,6.612,8.59,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:20",5698343,35051,8,7.418,245.1,25.35,83.8,302.5,302.6,6.578,8.59,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:25",5698344,35051,8,8.25,228.1,25.25,83.7,298.7,289.4,6.605,8.59,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:30",5698345,35051,8,9.09,231.2,25.25,83.4,295.5,295.7,6.626,9.09,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:35",5698346,35051,8,6.751,224,25.25,82.9,302.5,281.5,6.612,9.09,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:40",5698347,35051,8,8.08,226.8,25.25,82.7,302.9,283.9,6.654,9.09,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:45",5698348,35051,8,7.418,227.7,25.25,82.5,301.5,286.2,6.682,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:35:50",5698349,35051,8,7.918,218.5,25.25,82.4,310.6,267.9,6.71,9.09,"NAN",25.23,"NAN",6.797932,0
"2026-07-21 01:35:55",5698350,35051,8,8.59,223.5,25.25,82.4,303.7,279.8,6.765,9.09,"NAN",25.23,"NAN",5.098449,0
"2026-07-21 01:36:00",5698351,35051,8,8.25,213.7,25.25,82.6,295.2,278.5,6.807,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:36:05",5698352,35051,8,7.085,229.6,25.25,82.7,307.1,282.5,6.821,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:36:10",5698353,35051,8,7.752,231,25.25,82.8,303.6,287.4,6.904,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:36:15",5698354,35051,8,6.918,223.3,25.25,82.9,303.6,279.7,6.932,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:36:20",5698355,35051,8,6.585,238.4,25.3,83.2,311.1,287.3,6.953,9.09,"NAN",25.22,"NAN",3.398966,0
"2026-07-21 01:36:25",5698356,35051,8,8.08,224.1,25.3,83.5,304.3,279.8,7.05,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:36:30",5698357,35051,8,8.59,221.3,25.3,83.7,305.3,276,7.175,9.09,"NAN",25.23,"NAN",3.398966,0
"2026-07-21 01:36:35",5698358,35051,8,6.418,228,25.3,83.7,309.7,278.3,7.175,9.09,"NAN",25.22,"NAN",3.398966,0
"2026-07-21 01:36:40",5698359,35051,8,8.08,225,25.25,83.4,302.9,282.1,7.245,9.09,"NAN",25.2,"NAN",3.398966,0
"2026-07-21 01:36:45",5698360,35051,8,7.585,219.5,25.25,83.2,304.4,275.1,7.321,9.09,"NAN",25.2,"NAN",3.398966,0
"2026-07-21 01:36:50",5698361,35051,8,7.418,215.3,25.25,83,305.8,269.5,7.39,9.09,"NAN",25.2,"NAN",3.398966,0
"2026-07-21 01:36:55",5698362,35051,8,7.752,236.8,25.25,83,310.9,285.9,7.46,9.09,"NAN",25.2,"NAN",3.398966,0
"2026-07-21 01:37:00",5698363,35051,8,6.585,228.6,25.25,83,313.7,274.9,7.495,9.09,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:05",5698364,35051,8,9.59,195.4,25.3,83.2,307.9,247.5,7.647,9.59,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:10",5698365,35051,8,9.92,202.6,25.3,83.4,306.4,256.2,7.779,9.92,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:15",5698366,35051,8,10.42,218.6,25.3,83.4,301.1,277.5,7.939,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:20",5698367,35051,8,9.09,228,25.25,83.4,297.3,290.7,8.01,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:25",5698368,35051,8,5.751,243.2,25.3,83.4,307.1,296.1,7.904,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:30",5698369,35051,8,5.418,230.5,25.3,83.2,303.9,286.6,7.752,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:35",5698370,35051,8,6.751,218.5,25.3,83.2,305,273.5,7.752,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:40",5698371,35051,8,7.251,224.8,25.25,83.3,302.9,281.9,7.717,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:45",5698372,35051,8,6.918,224,25.25,83,297.3,286.7,7.696,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:50",5698373,35051,8,5.418,234.4,25.25,82.7,305.7,288.7,7.592,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:37:55",5698374,35051,8,7.752,237.4,25.25,82.8,304.6,292.8,7.557,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:38:00",5698375,35051,8,8.59,241,25.25,83,300.4,300.6,7.571,10.42,"NAN",25.2,"NAN",3.398867,0
"2026-07-21 01:38:05",5698376,35051,8,7.418,231.8,25.25,83,297.8,294,7.585,10.42,"NAN",25.19,"NAN",3.398867,0
"2026-07-21 01:38:10",5698377,35051,8,7.585,241,25.25,83,306.9,294.1,7.578,10.42,"NAN",25.19,"NAN",3.398867,0
"2026-07-21 01:38:15",5698378,35051,8,6.751,241.2,25.25,82.9,306.2,295,7.571,10.42,"NAN",25.19,"NAN",3.398867,0
"2026-07-21 01:38:20",5698379,35051,8,7.418,236.4,25.25,82.7,299.4,297,7.606,10.42,"NAN",25.17,"NAN",3.398867,0
"2026-07-21 01:38:25",5698380,35051,8,8.25,229.4,25.25,82.5,296.6,292.8,7.613,10.42,"NAN",25.17,"NAN",3.398867,0
"2026-07-21 01:38:30",5698381,35051,8,7.251,237.2,25.25,82.5,303.9,293.3,7.557,10.42,"NAN",25.17,"NAN",3.398867,0
"2026-07-21 01:38:35",5698382,35051,8,7.585,239.7,25.2,82.2,306,293.7,7.606,10.42,"NAN",25.17,"NAN",3.398867,0
"2026-07-21 01:38:40",5698383,35051,8,7.418,233.5,25.2,82.1,299.4,294.1,7.578,10.42,"NAN",25.17,"NAN",3.398867,0
"2026-07-21 01:38:45",5698384,35051,8,6.251,229.6,25.2,82.1,301.1,288.5,7.522,10.42,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:38:50",5698385,35051,8,7.585,236.4,25.25,82,305.3,291.1,7.529,10.42,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:38:55",5698386,35051,8,7.752,226.4,25.25,82.3,303.6,282.8,7.529,10.42,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:00",5698387,35051,8,9.09,226.5,25.25,82.5,305.1,281.4,7.633,10.42,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:05",5698388,35051,8,9.09,225.3,25.25,82.5,296.6,288.7,7.613,10.42,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:10",5698389,35051,8,8.25,233.2,25.25,82.3,300.6,292.6,7.543,10.42,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:15",5698390,35051,8,7.752,229.6,25.25,82.5,304.8,284.8,7.432,9.09,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:20",5698391,35051,8,7.085,233.5,25.2,82.5,308.3,285.2,7.349,9.09,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:25",5698392,35051,8,7.418,229,25.2,82.4,306.7,282.3,7.418,9.09,"NAN",25.17,"NAN",3.398903,0
"2026-07-21 01:39:30",5698393,35051,8,7.085,234.1,25.15,82.3,307.6,286.5,7.488,9.09,"NAN",25.16,"NAN",3.398903,0
"2026-07-21 01:39:35",5698394,35051,8,6.751,226.4,25.2,82.2,296.7,289.7,7.488,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:39:40",5698395,35051,8,7.251,234.3,25.2,82.3,311.3,283,7.488,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:39:45",5698396,35051,8,6.418,229.9,25.2,82.3,309.2,280.7,7.467,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:39:50",5698397,35051,8,8.25,213.4,25.2,82.3,303.9,269.5,7.585,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:39:55",5698398,35051,8,7.418,219.8,25.2,82.2,303.7,276.1,7.571,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:00",5698399,35051,8,8.08,223.2,25.15,82.2,308.8,274.4,7.55,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:05",5698400,35051,8,7.418,235.8,25.15,82.1,295.9,299.9,7.55,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:10",5698401,35051,8,8.08,222.1,25.15,82.2,298.3,283.8,7.571,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:15",5698402,35051,8,6.585,226,25.25,82.4,300.6,285.4,7.564,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:20",5698403,35051,8,6.251,258.3,25.25,82.8,309.7,308.6,7.515,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:25",5698404,35051,8,6.918,238.4,25.25,83.2,304.4,294,7.46,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:30",5698405,35051,8,7.251,229.1,25.25,83.6,296.2,292.9,7.46,9.09,"NAN",25.14,"NAN",3.398903,0
"2026-07-21 01:40:35",5698406,35051,8,6.751,238.2,25.25,83.8,308.1,290.1,7.425,9.09,"NAN",25.14,"NAN",3.39899,0
"2026-07-21 01:40:40",5698407,35051,8,8.08,216,25.2,83.6,302.2,273.8,7.453,9.09,"NAN",25.14,"NAN",3.39899,0
"2026-07-21 01:40:45",5698408,35051,8,7.418,218.3,25.15,83.3,308.8,269.5,7.501,9.09,"NAN",25.14,"NAN",3.39899,0
"2026-07-21 01:40:50",5698409,35051,8,6.751,216.2,25.15,82.9,306.9,269.3,7.467,9.09,"NAN",25.14,"NAN",3.39899,0
"2026-07-21 01:40:55",5698410,35051,8,7.085,242.6,25.15,82.5,308.6,294,7.439,9.09,"NAN",25.13,"NAN",3.39899,0
"2026-07-21 01:41:00",5698411,35051,8,6.418,238.2,25.15,82.3,310.4,287.8,7.328,9.09,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:05",5698412,35051,8,6.585,234.9,25.2,82.5,299.5,295.4,7.224,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:10",5698413,35051,8,6.085,233.1,25.15,82.5,307.9,285.2,7.133,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:15",5698414,35051,8,6.918,222.7,25.15,82.7,303.9,278.8,7.099,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:20",5698415,35051,8,6.251,226.3,25.15,82.8,309.2,277.1,7.064,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:25",5698416,35051,8,6.418,229.8,25.2,82.9,305,284.8,7.022,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:30",5698417,35051,8,5.584,218.5,25.2,83,303.6,274.9,6.96,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:35",5698418,35051,8,6.085,215.3,25.25,83.2,305.5,269.8,6.932,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:40",5698419,35051,8,7.752,213.4,25.25,83.5,300.6,272.8,6.953,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:45",5698420,35051,8,7.418,224.8,25.2,83.7,307.1,277.7,6.994,8.25,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:50",5698421,35051,8,6.918,214.2,25.15,83.6,302.5,271.7,6.939,8.08,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:41:55",5698422,35051,8,5.751,223.5,25.15,83.4,309,274.5,6.869,8.08,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:42:00",5698423,35051,8,6.418,232,25.15,83,309.9,282.1,6.8,8.08,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:42:05",5698424,35051,8,6.251,228,25.1,82.5,307.1,280.9,6.751,8.08,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:42:10",5698425,35051,8,6.085,232.1,25.05,82.3,307.1,285,6.668,8.08,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:42:15",5698426,35051,8,6.085,228.2,25.1,82.1,312.5,275.7,6.647,8.08,"NAN",25.11,"NAN",3.39899,0
"2026-07-21 01:42:20",5698427,35051,8,5.918,223.7,25.15,82.1,311.6,272.1,6.633,8.08,"NAN",25.1,"NAN",3.399002,0
"2026-07-21 01:42:25",5698428,35051,8,6.251,226.2,25.15,82.3,304.1,282.1,6.605,8.08,"NAN",25.1,"NAN",3.399002,0
"2026-07-21 01:42:30",5698429,35051,8,6.085,231.4,25.15,82.5,309.7,281.7,6.557,8.08,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:42:35",5698430,35051,8,6.585,229.6,25.15,82.9,301.5,288.1,6.55,8.08,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:42:40",5698431,35051,8,5.918,228.4,25.2,83.1,307.6,280.8,6.46,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:42:45",5698432,35051,8,6.085,227.2,25.15,83.3,307.6,279.6,6.404,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:42:50",5698433,35051,8,5.584,239.3,25.15,83.2,306.4,292.9,6.355,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:42:55",5698434,35051,8,6.918,226.5,25.15,83.2,305.8,280.7,6.348,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:00",5698435,35051,8,6.585,230.2,25.1,83,306,284.2,6.355,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:05",5698436,35051,8,6.585,221.1,25.15,82.9,304.4,276.7,6.355,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:10",5698437,35051,8,6.918,222.7,25.15,83,307.1,275.6,6.39,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:15",5698438,35051,8,5.251,241.7,25.15,83.2,314.8,286.9,6.321,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:20",5698439,35051,8,6.251,223.5,25.15,83.5,312,271.5,6.321,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:25",5698440,35051,8,7.251,225.7,25.15,83.8,302,283.7,6.355,7.752,"NAN",25.08,"NAN",3.399002,0
"2026-07-21 01:43:30",5698441,35051,8,7.251,220.5,25.15,84,303.4,277.1,6.425,7.752,"NAN",25.07,"NAN",1.699501,0
"2026-07-21 01:43:35",5698442,35051,8,7.418,228.4,25.15,84,307.4,281,6.48,7.752,"NAN",25.08,"NAN",1.699501,0
"2026-07-21 01:43:40",5698443,35051,8,7.418,218.8,25.15,83.8,303.9,274.9,6.467,7.418,"NAN",25.07,"NAN",1.699501,0
"2026-07-21 01:43:45",5698444,35051,8,7.085,230.5,25.15,83.5,300.4,290.1,6.453,7.418,"NAN",25.05,"NAN",0,0
"2026-07-21 01:43:50",5698445,35051,8,6.751,228.5,25.15,83.2,303.7,284.8,6.446,7.418,"NAN",25.05,"NAN",1.699501,0
"2026-07-21 01:43:55",5698446,35051,8,9.09,233.7,25.1,83.1,299.2,294.5,6.585,9.09,"NAN",25.05,"NAN",1.699501,0
"2026-07-21 01:44:00",5698447,35051,8,7.418,224,25.1,83.1,303.2,280.8,6.626,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:05",5698448,35051,8,7.418,224.7,25.1,83,301.3,283.4,6.675,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:10",5698449,35051,8,6.585,230,25.1,82.6,305.5,284.5,6.696,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:15",5698450,35051,8,7.752,230.4,25.1,82.4,309,281.4,6.765,9.09,"NAN",25.05,"NAN",1.699506,0
"2026-07-21 01:44:20",5698451,35051,8,8.59,227.5,25.1,82.3,304.6,282.9,6.876,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:25",5698452,35051,8,8.92,230.3,25.15,82.2,305.5,284.8,6.988,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:30",5698453,35051,8,7.752,221.8,25.15,81.9,302.2,279.6,7.057,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:35",5698454,35051,8,8.92,233.1,25.2,81.8,300.9,292.2,7.154,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:40",5698455,35051,8,6.918,232.6,25.15,82,303.9,288.7,7.196,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:45",5698456,35051,8,7.418,230.9,25.15,82,305,285.9,7.251,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:50",5698457,35051,8,6.418,233.7,25.2,81.7,305,288.7,7.286,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:44:55",5698458,35051,8,7.085,238.6,25.15,81.5,303.2,295.4,7.293,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:00",5698459,35051,8,6.918,240.8,25.15,81.4,305.7,295.1,7.307,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:05",5698460,35051,8,8.42,235.1,25.2,81.5,300.4,294.7,7.383,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:10",5698461,35051,8,7.918,225.4,25.2,81.9,298,287.4,7.425,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:15",5698462,35051,8,8.59,226,25.2,82,305.1,280.9,7.564,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:20",5698463,35051,8,8.08,228.2,25.2,81.7,303.9,284.3,7.64,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:25",5698464,35051,8,8.25,214.9,25.2,81.5,299.9,275,7.682,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:30",5698465,35051,8,8.08,230,25.25,81.6,305.7,284.3,7.717,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:35",5698466,35051,8,8.08,219.6,25.25,82,300.8,278.8,7.745,9.09,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:40",5698467,35051,8,9.42,225.6,25.25,82.2,299.9,285.7,7.828,9.42,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:45",5698468,35051,8,9.59,218.9,25.2,82.2,294.6,284.3,7.932,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:50",5698469,35051,8,8.92,225.3,25.25,82.1,302,283.3,8.02,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:45:55",5698470,35051,8,8.42,235.2,25.25,82,304.3,290.9,7.995,9.59,"NAN",25.07,"NAN",0,0
"2026-07-21 01:46:00",5698471,35051,8,8.08,233.5,25.25,82.1,301.3,292.2,8.02,9.59,"NAN",25.07,"NAN",0,0
"2026-07-21 01:46:05",5698472,35051,8,9.09,236.3,25.3,82.4,304.1,292.2,8.09,9.59,"NAN",25.07,"NAN",0,0
"2026-07-21 01:46:10",5698473,35051,8,9.42,238.6,25.3,82.5,302,296.6,8.21,9.59,"NAN",25.07,"NAN",0,0
"2026-07-21 01:46:15",5698474,35051,8,8.42,241.1,25.3,82.5,299.4,301.7,8.24,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:20",5698475,35051,8,6.918,233.4,25.3,82.5,304.4,289,8.17,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:25",5698476,35051,8,8.25,217.5,25.3,82.5,302,275.5,8.14,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:30",5698477,35051,8,7.918,227.4,25.3,82.6,305.3,282.1,8.15,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:35",5698478,35051,8,8.75,220.6,25.25,82.5,301.1,279.5,8.14,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:40",5698479,35051,8,8.08,228.6,25.25,82.3,304.8,283.8,8.19,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:45",5698480,35051,8,8.92,219.3,25.25,82.1,300.1,279.2,8.25,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:50",5698481,35051,8,8.25,224.6,25.25,82,295.5,289.1,8.33,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:46:55",5698482,35051,8,8.75,230.2,25.25,81.8,298.8,291.4,8.4,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:00",5698483,35051,8,8.08,230.6,25.25,81.5,300.2,290.4,8.45,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:05",5698484,35051,8,8.25,231.6,25.25,81.3,306.4,285.2,8.44,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:10",5698485,35051,8,7.918,233,25.25,81.4,306.4,286.6,8.44,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:15",5698486,35051,8,8.59,226.6,25.25,81.5,301.1,285.5,8.44,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:20",5698487,35051,8,7.251,234.7,25.3,81.8,307.4,287.3,8.4,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:25",5698488,35051,8,6.585,234.8,25.3,82,304.1,290.7,8.34,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:30",5698489,35051,8,7.418,239.7,25.25,82,306.9,292.8,8.31,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:35",5698490,35051,8,7.251,239.8,25.3,82,307.6,292.2,8.27,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:40",5698491,35051,8,7.918,232,25.25,82,298.1,293.9,8.21,9.59,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:45",5698492,35051,8,8.42,234.5,25.25,82,297.4,297.1,8.16,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:50",5698493,35051,8,8.42,237,25.25,81.9,296.6,300.4,8.14,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:47:55",5698494,35051,8,7.585,242.5,25.3,81.8,298.7,303.8,8.11,9.42,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:00",5698495,35051,8,7.752,235.2,25.25,81.7,302.5,292.7,8.09,9.42,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:05",5698496,35051,8,8.92,225.6,25.25,81.6,293.2,292.4,8.08,9.42,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:10",5698497,35051,8,8.75,223.6,25.25,81.6,294.8,288.8,8.06,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:15",5698498,35051,8,7.918,226.8,25.25,81.5,301.8,285,8.04,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:20",5698499,35051,8,7.251,224.4,25.25,81.3,306.2,278.2,8.05,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:25",5698500,35051,8,7.918,228,25.25,81.3,303.2,284.8,8.04,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:48:30",5698501,35051,8,8.42,228.6,25.25,81.3,303.9,284.7,8.06,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:35",5698502,35051,8,7.085,236.1,25.25,81.3,305.7,290.4,7.988,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:40",5698503,35051,8,7.752,230.1,25.25,81.5,299.7,290.4,7.974,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:48:45",5698504,35051,8,8.08,223,25.25,81.8,304.8,278.2,7.939,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:48:50",5698505,35051,8,8.42,227.8,25.25,82,297.8,290,7.946,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:48:55",5698506,35051,8,8.75,222.7,25.3,82.3,296.2,286.5,7.946,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:49:00",5698507,35051,8,7.752,234.4,25.3,82.5,297.3,297.1,7.932,8.92,"NAN",25.11,"NAN",0,0
"2026-07-21 01:49:05",5698508,35051,8,8.08,237,25.25,82.5,308.1,288.9,7.925,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:49:10",5698509,35051,8,6.418,223.6,25.25,82.3,299.4,284.2,7.863,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:49:15",5698510,35051,8,5.918,235.6,25.25,82,306.2,289.4,7.752,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:49:20",5698511,35051,8,6.751,226.6,25.25,82,305.8,280.8,7.731,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:49:25",5698512,35051,8,6.251,229.5,25.25,82.1,303.4,286.1,7.717,8.92,"NAN",25.1,"NAN",0,0
"2026-07-21 01:49:30",5698513,35051,8,6.418,208.7,25.25,82.2,311.6,257.1,7.675,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:49:35",5698514,35051,8,7.085,224.6,25.25,82.4,308.8,275.8,7.668,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:49:40",5698515,35051,8,8.42,214.4,25.25,82.3,300.1,274.3,7.689,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:49:45",5698516,35051,8,8.08,222.7,25.25,82.2,307.4,275.3,7.675,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:49:50",5698517,35051,8,8.92,235,25.25,82.2,306,289,7.696,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:49:55",5698518,35051,8,7.418,229.7,25.25,82.2,296.9,292.8,7.689,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:00",5698519,35051,8,7.918,232.9,25.25,82.3,306.5,286.4,7.696,8.92,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:05",5698520,35051,8,9.42,228.5,25.25,82.5,292.8,295.7,7.717,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:10",5698521,35051,8,8.75,234,25.2,82.3,302.7,291.3,7.717,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:15",5698522,35051,8,8.92,228.1,25.2,82,292.4,295.7,7.758,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:20",5698523,35051,8,8.75,228.7,25.15,82,299,289.7,7.821,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:25",5698524,35051,8,9.09,224.4,25.2,81.7,300.6,283.8,7.87,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:30",5698525,35051,8,7.418,228.7,25.15,81.4,303.2,285.5,7.828,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:35",5698526,35051,8,6.585,231.8,25.15,81.3,306.4,285.4,7.807,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:40",5698527,35051,8,7.251,234,25.15,81,305,289,7.786,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:45",5698528,35051,8,7.418,222.9,25.2,80.8,304.4,278.5,7.758,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:50",5698529,35051,8,6.251,222.4,25.15,81,297.6,284.8,7.668,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:50:55",5698530,35051,8,6.418,226.7,25.15,81.3,303.2,283.5,7.571,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:00",5698531,35051,8,8.08,224.7,25.25,81.4,308.8,275.9,7.585,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:05",5698532,35051,8,6.418,220.3,25.25,81.9,311.8,268.5,7.515,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:10",5698533,35051,8,6.918,220,25.25,82.4,308.3,271.7,7.536,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:15",5698534,35051,8,8.25,214.9,25.25,82.9,301.3,273.6,7.633,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:20",5698535,35051,8,8.42,222.1,25.25,83.1,309,273.1,7.703,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:25",5698536,35051,8,8.08,209.8,25.15,83,303.6,266.2,7.779,9.42,"NAN",25.07,"NAN",0,0
"2026-07-21 01:51:30",5698537,35051,8,6.585,220,25.2,82.8,307.1,272.9,7.786,9.42,"NAN",25.08,"NAN",0,0
"2026-07-21 01:51:35",5698538,35051,8,9.59,221.9,25.2,82.8,305.5,276.4,7.89,9.59,"NAN",25.07,"NAN",0,0
"2026-07-21 01:51:40",5698539,35051,8,8.75,224.7,25.15,82.7,307.6,277.1,7.904,9.59,"NAN",25.07,"NAN",0,0
"2026-07-21 01:51:45",5698540,35051,8,8.42,215.6,25.15,82.4,305.3,270.3,7.918,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:51:50",5698541,35051,8,7.752,226.3,25.15,82,302.7,283.6,7.87,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:51:55",5698542,35051,8,7.251,219.3,25.1,82,300.4,278.9,7.863,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:00",5698543,35051,8,6.085,222.4,25.1,82,310.7,271.7,7.786,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:05",5698544,35051,8,6.918,219.9,25.15,82,303.7,276.2,7.682,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:10",5698545,35051,8,8.25,241.4,25.15,82.5,310.6,290.8,7.661,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:15",5698546,35051,8,8.75,225.1,25.15,82.9,304.1,281,7.654,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:20",5698547,35051,8,8.42,223.4,25.15,83,311.1,272.3,7.64,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:25",5698548,35051,8,8.08,212.8,25.15,83,299.7,273.1,7.599,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:30",5698549,35051,8,6.751,225.5,25.15,83,302.5,283,7.571,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:35",5698550,35051,8,7.418,226.5,25.1,83,305.5,281,7.606,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:40",5698551,35051,8,6.751,232,25.1,83,303.9,288.1,7.585,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:45",5698552,35051,8,8.59,232.3,25.1,83,306,286.3,7.633,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:50",5698553,35051,8,9.59,229.6,25.15,83.1,294.1,295.5,7.772,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:52:55",5698554,35051,8,8.25,220.6,25.05,83,292.3,288.3,7.849,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:53:00",5698555,35051,8,7.585,225.3,25.1,83,303.2,282.1,7.828,9.59,"NAN",25.05,"NAN",0,0
"2026-07-21 01:53:05",5698556,35051,8,6.585,228.1,25.05,82.9,306.9,281.2,7.835,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:10",5698557,35051,8,7.085,234.2,25.05,82.7,309.7,284.5,7.842,9.59,"NAN",25.04,"NAN",0,0
"2026-07-21 01:53:15",5698558,35051,8,6.918,217.4,25.05,82.6,300.8,276.6,7.786,9.59,"NAN",25.04,"NAN",0,0
"2026-07-21 01:53:20",5698559,35051,8,7.085,234.2,25.05,82.5,299.9,294.3,7.731,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:25",5698560,35051,8,6.251,236.1,25.05,82.8,310.4,285.7,7.654,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:30",5698561,35051,8,5.751,223,25.15,83.1,301.3,281.7,7.62,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:35",5698562,35051,8,5.918,239.9,25.15,83.6,307.6,292.3,7.467,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:40",5698563,35051,8,6.085,226.1,25.15,84,309.7,276.4,7.356,9.59,"NAN",25.04,"NAN",0,0
"2026-07-21 01:53:45",5698564,35051,8,6.751,225.1,25.2,84.3,307.8,277.3,7.286,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:50",5698565,35051,8,5.751,221.7,25.2,84.5,305.3,276.4,7.203,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:53:55",5698566,35051,8,5.084,230.5,25.15,84.4,307.4,283.1,7.113,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:00",5698567,35051,8,5.751,229.4,25.15,84.3,310.6,278.8,7.099,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:05",5698568,35051,8,5.418,230.1,25.1,84.3,308.3,281.8,7.036,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:10",5698569,35051,8,6.585,232.1,25.15,84.2,307.8,284.3,6.967,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:15",5698570,35051,8,6.418,240.1,25.15,84.2,311.4,288.7,6.869,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:20",5698571,35051,8,7.085,232.7,25.1,84,311.1,281.6,6.814,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:25",5698572,35051,8,6.585,231.4,25.05,83.9,310.4,281,6.751,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:30",5698573,35051,8,7.251,229.8,25.05,83.7,305.5,284.3,6.772,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:35",5698574,35051,8,5.751,230.3,25.05,83.5,304.6,285.7,6.703,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:40",5698575,35051,8,6.085,237.4,25.05,83.5,306.7,290.7,6.675,9.59,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:45",5698576,35051,8,6.751,234.2,25.1,83.5,308.3,285.9,6.599,9.59,"NAN",25,"NAN",0,0
"2026-07-21 01:54:50",5698577,35051,8,6.585,232.1,25.1,83.7,305.3,286.8,6.474,8.25,"NAN",25.02,"NAN",0,0
"2026-07-21 01:54:55",5698578,35051,8,7.752,232,25.1,84,307.8,284.2,6.453,7.752,"NAN",25,"NAN",0,0
"2026-07-21 01:55:00",5698579,35051,8,7.085,225.2,25.1,84.3,307.4,277.8,6.432,7.752,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:05",5698580,35051,8,6.918,225.2,25.15,84.3,307.2,278,6.446,7.752,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:10",5698581,35051,8,5.251,231.1,25.1,84.3,302.3,288.8,6.369,7.752,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:15",5698582,35051,8,5.751,235,25.1,84.4,308.8,286.2,6.321,7.752,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:20",5698583,35051,8,6.751,219.2,25.15,84.5,301.6,277.6,6.307,7.752,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:25",5698584,35051,8,8.25,238.3,25.15,84.7,305.5,292.8,6.39,8.25,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:30",5698585,35051,8,7.085,232.4,25.1,84.8,303.6,288.8,6.446,8.25,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:35",5698586,35051,8,7.085,233.3,25.1,84.8,310.2,283.1,6.494,8.25,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:40",5698587,35051,8,6.418,224.9,25.1,84.8,308.1,276.8,6.508,8.25,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:45",5698588,35051,8,8.25,228.6,25.05,84.5,305.1,283.5,6.571,8.25,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:50",5698589,35051,8,7.418,232.4,25,84.4,306.4,286,6.64,8.25,"NAN",24.99,"NAN",0,0
"2026-07-21 01:55:55",5698590,35051,8,8.42,222.5,25,84,299.4,283.1,6.779,8.42,"NAN",24.99,"NAN",0,0
"2026-07-21 01:56:00",5698591,35051,8,7.918,234.8,25.05,83.8,302.7,292.1,6.869,8.42,"NAN",24.99,"NAN",0,0
"2026-07-21 01:56:05",5698592,35051,8,7.918,230.4,25.05,83.4,309,281.4,6.974,8.42,"NAN",24.99,"NAN",0,0
"2026-07-21 01:56:10",5698593,35051,8,7.085,220.6,25,83.3,299.9,280.7,6.994,8.42,"NAN",24.99,"NAN",0,0
"2026-07-21 01:56:15",5698594,35051,8,7.585,231.3,25,83.1,306.7,284.6,7.043,8.42,"NAN",24.99,"NAN",0,0
"2026-07-21 01:56:20",5698595,35051,8,7.251,206.4,25,83,296.4,270,7.05,8.42,"NAN",24.99,"NAN",0,0
"2026-07-21 01:56:25",5698596,35051,8,7.085,232.4,25,82.6,304.4,288,7.071,8.42,"NAN",24.97,"NAN",0,0
"2026-07-21 01:56:30",5698597,35051,8,9.09,208.8,25,82.5,294.5,274.3,7.147,9.09,"NAN",24.97,"NAN",0,0
"2026-07-21 01:56:35",5698598,35051,8,7.251,246.9,25,82.5,301.5,305.4,7.21,9.09,"NAN",24.96,"NAN",0,0
"2026-07-21 01:56:40",5698599,35051,8,6.918,211.6,25,82.7,303.7,267.9,7.245,9.09,"NAN",24.96,"NAN",0,0
"2026-07-21 01:56:45",5698600,35051,8,8.08,227,25,82.9,300.4,286.6,7.3,9.09,"NAN",24.96,"NAN",0,0
"2026-07-21 01:56:50",5698601,35051,8,8.59,227.8,25,83,300.4,287.4,7.383,9.09,"NAN",24.96,"NAN",0,0
"2026-07-21 01:56:55",5698602,35051,8,9.42,216.6,25,83.2,305.8,270.8,7.453,9.42,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:00",5698603,35051,8,8.59,214.6,25,83.2,307.9,266.7,7.515,9.42,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:05",5698604,35051,8,10.59,215.5,25,83.2,304.6,270.9,7.668,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:10",5698605,35051,8,8.25,224.7,24.95,83.1,306.4,278.3,7.793,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:15",5698606,35051,8,7.752,228.9,25,83,312.3,276.6,7.877,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:20",5698607,35051,8,7.918,221.2,25,82.9,306.5,274.7,7.925,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:25",5698608,35051,8,6.751,235.4,25,82.8,310.7,284.7,7.863,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:30",5698609,35051,8,7.418,226.1,25.05,82.8,309,277.1,7.877,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:35",5698610,35051,8,6.918,220.4,25.05,83,305.5,274.9,7.87,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:40",5698611,35051,8,7.752,217.6,25.05,83.2,305.7,271.9,7.925,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:45",5698612,35051,8,8.59,221.5,25.05,83.4,308.8,272.7,7.939,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:57:50",5698613,35051,8,9.42,215.8,25.05,83.3,308.1,267.7,8.02,10.59,"NAN",24.94,"NAN",0,0
"2026-07-21 01:57:55",5698614,35051,8,9.09,212.3,25.05,83.2,305.5,266.8,8.05,10.59,"NAN",24.94,"NAN",0,0
"2026-07-21 01:58:00",5698615,35051,8,9.92,221.5,25.05,83,304.6,276.9,8.13,10.59,"NAN",24.94,"NAN",0,0
"2026-07-21 01:58:05",5698616,35051,8,9.09,213.9,25.05,83,304.4,269.5,8.18,10.59,"NAN",24.96,"NAN",0,0
"2026-07-21 01:58:10",5698617,35051,8,9.42,218.7,25.05,83.1,297.8,280.9,8.28,10.59,"NAN",24.94,"NAN",0,0
"2026-07-21 01:58:15",5698618,35051,8,8.59,220.7,25,83,307.8,272.9,8.32,10.59,"NAN",24.94,"NAN",0,0
"2026-07-21 01:58:20",5698619,35051,8,8.75,220.8,25,83,303.6,277.2,8.38,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:25",5698620,35051,8,8.25,225.2,25,82.8,303.7,281.5,8.43,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:30",5698621,35051,8,7.418,214.9,25,82.5,301.3,273.6,8.36,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:35",5698622,35051,8,7.752,223.8,24.95,82.4,308.1,275.7,8.38,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:40",5698623,35051,8,7.585,225.1,25,82.1,306.9,278.2,8.41,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:45",5698624,35051,8,7.251,222.9,25,82,304.1,278.8,8.38,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:50",5698625,35051,8,7.418,229.4,25,82,310.4,279,8.33,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:58:55",5698626,35051,8,7.585,223.9,25,82.2,309.5,274.4,8.25,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:00",5698627,35051,8,7.585,216.2,25.05,82.3,305.7,270.5,8.21,10.59,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:05",5698628,35051,8,7.251,236.1,25,82.4,305.5,290.6,8.07,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:10",5698629,35051,8,6.918,225.8,25,82.2,307.2,278.6,8.02,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:15",5698630,35051,8,8.25,226.5,25,82.3,308.3,278.2,8.04,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:20",5698631,35051,8,8.59,234.8,25,82.6,305.5,289.3,8.06,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:25",5698632,35051,8,7.918,230.6,25,82.8,305.8,284.8,8.11,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:30",5698633,35051,8,8.42,224.3,25,82.8,306.5,277.8,8.15,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:35",5698634,35051,8,7.752,221.3,24.95,82.5,307.1,274.2,8.19,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:40",5698635,35051,8,7.585,228.4,25,82.4,309,279.4,8.18,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:45",5698636,35051,8,8.08,231.9,25,82.5,306,285.9,8.16,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:50",5698637,35051,8,8.42,220.5,25,82.5,302.9,277.6,8.12,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 01:59:55",5698638,35051,8,8.59,230,25,82.6,309.3,280.7,8.1,9.92,"NAN",24.93,"NAN",0,0
"2026-07-21 02:00:00",5698639,35051,8,8.25,215.5,25,82.7,305.3,270.2,8.03,9.42,"NAN",24.93,"NAN",0,0
"2026-07-21 02:00:05",5698640,35051,8,7.418,229,24.95,82.8,303.4,285.6,7.96,9.42,"NAN",24.9,"NAN",0,0
"2026-07-21 02:00:10",5698641,35051,8,7.918,232.1,25,82.9,305.1,287,7.897,8.75,"NAN",24.93,"NAN",0,0
"2026-07-21 02:00:15",5698642,35051,8,8.25,225.2,25,83,299.5,285.7,7.884,8.75,"NAN",24.9,"NAN",0,0
"2026-07-21 02:00:20",5698643,35051,8,7.085,228.9,25,83,302.7,286.2,7.814,8.59,"NAN",24.91,"NAN",0,0
"2026-07-21 02:00:25",5698644,35051,8,7.251,234.5,25,83.2,306,288.5,7.772,8.59,"NAN",24.92,"NAN",0,0
"2026-07-21 02:00:30",5698645,35051,8,7.085,226.2,25,83.4,300.8,285.4,7.758,8.59,"NAN",24.92,"NAN",0,0
"2026-07-21 02:00:35",5698646,35051,8,7.251,235,25,83.7,308.6,286.4,7.738,8.59,"NAN",24.92,"NAN",0,0
"2026-07-21 02:00:40",5698647,35051,8,6.085,235.2,25,83.9,309.3,285.9,7.675,8.59,"NAN",24.92,"NAN",0,0
"2026-07-21 02:00:45",5698648,35051,8,7.085,240.7,25,84,309.2,291.5,7.668,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:00:50",5698649,35051,8,6.418,237.1,25,84.1,301.1,296,7.627,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:00:55",5698650,35051,8,6.918,222,25.05,84.3,301.3,280.7,7.599,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:00",5698651,35051,8,5.918,223.1,25,84.3,303.6,279.5,7.529,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:05",5698652,35051,8,8.08,231.6,25,84.4,307.1,284.5,7.564,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:10",5698653,35051,8,7.918,217.3,25,84.4,301.8,275.5,7.606,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:15",5698654,35051,8,8.08,219.2,25,84.3,308.3,270.9,7.599,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:20",5698655,35051,8,7.251,231.8,24.95,84,302.2,289.6,7.543,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:25",5698656,35051,8,6.751,226.3,25,84,305.3,281,7.495,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:30",5698657,35051,8,6.085,210.4,24.95,84,299.9,270.5,7.397,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:35",5698658,35051,8,8.59,212.9,25,84,301.3,271.6,7.432,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:40",5698659,35051,8,7.251,229.6,24.95,84,308.1,281.5,7.418,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:45",5698660,35051,8,7.752,231.7,24.95,83.9,303.6,288.1,7.404,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:50",5698661,35051,8,8.59,221.6,24.95,83.9,304.1,277.5,7.411,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:01:55",5698662,35051,8,5.584,223.2,24.95,83.8,300.8,282.4,7.286,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:02:00",5698663,35051,8,8.25,219.7,24.95,83.5,298.8,280.9,7.286,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:02:05",5698664,35051,8,8.08,232.2,24.95,83.4,302,290.2,7.314,8.59,"NAN",24.9,"NAN",0,0
"2026-07-21 02:02:10",5698665,35051,8,8.75,228.8,24.95,83.3,305.3,283.5,7.349,8.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:15",5698666,35051,8,8.59,221.2,24.95,83.2,303.2,278,7.363,8.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:20",5698667,35051,8,8.59,229.8,24.95,83.3,304.3,285.5,7.425,8.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:25",5698668,35051,8,6.751,239.1,24.95,83.5,307.8,291.3,7.404,8.75,"NAN",24.88,"NAN",0,0
"2026-07-21 02:02:30",5698669,35051,8,9.09,232.8,25,83.8,302.3,290.5,7.488,9.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:35",5698670,35051,8,9.75,218.7,24.95,84,298,280.7,7.592,9.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:40",5698671,35051,8,8.59,227.9,24.95,83.9,301.5,286.4,7.696,9.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:45",5698672,35051,8,11.09,224.9,24.95,83.6,291.9,293,7.863,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:50",5698673,35051,8,8.59,226,24.95,83.3,297.3,288.7,7.953,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:02:55",5698674,35051,8,7.251,229.9,24.9,83,297.8,292.1,7.967,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:00",5698675,35051,8,8.75,222.3,24.95,82.8,302.3,280,8.08,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:05",5698676,35051,8,6.585,240.9,24.95,82.8,306.2,294.7,8.02,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:10",5698677,35051,8,6.585,233.6,24.95,82.8,309,284.6,7.967,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:15",5698678,35051,8,7.918,234.4,25,83,304.3,290.1,7.96,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:20",5698679,35051,8,7.085,223.2,25,83.2,291.9,291.3,7.953,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:25",5698680,35051,8,7.752,228.1,24.95,83.3,299.7,288.4,7.995,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:30",5698681,35051,8,7.251,234.2,24.95,83.5,302.5,291.7,8.04,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:35",5698682,35051,8,8.08,223.4,25,83.5,301.6,281.8,8.02,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:40",5698683,35051,8,7.918,219.9,25,83.5,305.7,274.2,8.05,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:45",5698684,35051,8,7.752,213.6,24.95,83.5,304.1,269.5,8.05,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:50",5698685,35051,8,7.251,222.8,24.95,83.4,300.4,282.4,7.995,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:03:55",5698686,35051,8,7.418,231.5,25,83.4,309,282.5,8.07,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:00",5698687,35051,8,7.585,210.8,25,83.5,301.1,269.7,8.04,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:05",5698688,35051,8,7.418,226.5,25,83.7,301.3,285.2,8.02,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:10",5698689,35051,8,8.59,222.7,25,83.8,300.6,282.1,8.01,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:15",5698690,35051,8,8.08,224,25,83.8,307.1,276.9,7.988,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:20",5698691,35051,8,7.585,220.9,24.95,83.9,302.3,278.6,7.946,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:25",5698692,35051,8,6.085,226.7,25,83.9,305.3,281.4,7.918,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:30",5698693,35051,8,7.918,224.6,24.95,83.7,305.8,278.8,7.87,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:35",5698694,35051,8,8.42,214.7,24.9,83.5,301.1,273.6,7.814,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:40",5698695,35051,8,8.25,211.3,24.9,83.3,297.8,273.5,7.8,11.09,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:45",5698696,35051,8,8.59,227.2,24.95,83.1,306,281.2,7.696,8.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:50",5698697,35051,8,8.42,223.7,24.9,82.8,305,278.7,7.689,8.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:04:55",5698698,35051,8,7.585,228.6,24.9,82.8,308.3,280.3,7.703,8.75,"NAN",24.87,"NAN",0,0
"2026-07-21 02:05:00",5698699,35051,8,6.418,236.7,24.9,82.7,304.1,292.6,7.606,8.59,"NAN",24.87,"NAN",0,0
"2026-07-21 02:05:05",5698700,35051,8,6.251,241.5,24.95,82.9,309.9,291.6,7.592,8.59,"NAN",24.85,"NAN",0,0
"2026-07-21 02:05:10",5698701,35051,8,6.585,229,24.95,83.3,304.3,284.7,7.592,8.59,"NAN",24.85,"NAN",0,0
"2026-07-21 02:05:15",5698702,35051,8,6.918,228.4,24.95,83.5,302.2,286.2,7.55,8.59,"NAN",24.87,"NAN",0,0
"2026-07-21 02:05:20",5698703,35051,8,5.918,231.2,24.95,83.9,303.2,288,7.501,8.59,"NAN",24.85,"NAN",0,0
"2026-07-21 02:05:25",5698704,35051,8,5.918,226.6,24.95,84,311.8,274.8,7.425,8.59,"NAN",24.85,"NAN",0,0
"2026-07-21 02:05:30",5698705,35051,8,6.085,218.9,24.95,84,305.3,273.6,7.376,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:05:35",5698706,35051,8,8.25,227.5,24.95,84.1,300.2,287.3,7.383,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:05:40",5698707,35051,8,7.418,228.3,24.95,84.2,310.2,278.1,7.363,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:05:45",5698708,35051,8,7.085,223.5,24.95,84.2,307.1,276.4,7.335,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:05:50",5698709,35051,8,6.418,227.6,24.95,84.3,305.5,282.1,7.3,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:05:55",5698710,35051,8,6.251,214.1,24.95,84.4,306.5,267.6,7.251,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:00",5698711,35051,8,7.585,232.9,24.95,84.6,313.4,279.5,7.251,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:05",5698712,35051,8,7.918,229.6,24.9,84.5,305.3,284.3,7.272,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:10",5698713,35051,8,7.085,221.6,24.95,84.3,302.7,278.9,7.21,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:15",5698714,35051,8,7.085,231.8,24.95,84.2,306,285.8,7.168,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:20",5698715,35051,8,8.08,233.8,24.95,84.3,306.9,286.9,7.189,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:25",5698716,35051,8,8.25,214.5,24.95,84.4,299.5,275,7.279,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:30",5698717,35051,8,7.752,233.5,24.95,84.4,305,288.5,7.272,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:35",5698718,35051,8,7.251,231.4,24.85,84,300.8,290.6,7.224,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:40",5698719,35051,8,6.918,225.3,24.85,83.8,305,280.3,7.168,8.59,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:45",5698720,35051,8,6.585,232.5,24.85,83.6,312.3,280.2,7.085,8.42,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:50",5698721,35051,8,6.251,226.9,24.9,83.5,305,281.9,6.994,8.25,"NAN",24.84,"NAN",0,0
"2026-07-21 02:06:55",5698722,35051,8,8.59,225.9,24.85,83.5,300.4,285.5,7.036,8.59,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:00",5698723,35051,8,7.085,234.4,24.85,83.6,309.2,285.2,7.064,8.59,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:05",5698724,35051,8,8.08,239.3,24.9,83.7,303.2,296.1,7.14,8.59,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:10",5698725,35051,8,7.251,239.8,24.95,83.9,304.3,295.5,7.168,8.59,"NAN",24.81,"NAN",0,0
"2026-07-21 02:07:15",5698726,35051,8,6.585,225.4,24.95,84.3,304.4,281,7.154,8.59,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:20",5698727,35051,8,5.918,233.9,25,84.5,305.3,288.6,7.154,8.59,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:25",5698728,35051,8,6.585,236,25,84.9,312.5,283.5,7.182,8.59,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:30",5698729,35051,8,9.42,220.6,25,85.1,300.4,280.2,7.321,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:35",5698730,35051,8,7.752,231.8,24.95,85.2,309,282.8,7.3,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:40",5698731,35051,8,7.418,223.7,25,85.1,302.5,281.2,7.3,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:45",5698732,35051,8,7.918,232.8,25,85,303.7,289.1,7.335,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:50",5698733,35051,8,7.251,230.6,24.95,85,309.2,281.4,7.37,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:07:55",5698734,35051,8,8.92,223.1,25,85,302.2,280.9,7.481,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:00",5698735,35051,8,8.92,217.1,24.95,84.7,298.3,278.8,7.536,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:05",5698736,35051,8,9.09,218.2,24.95,84.5,300.4,277.8,7.585,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:10",5698737,35051,8,8.75,221.2,24.95,84.4,305.7,275.5,7.654,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:15",5698738,35051,8,9.42,228.1,24.95,84.2,299,289.1,7.752,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:20",5698739,35051,8,8.75,223.3,24.95,84,302.5,280.8,7.779,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:25",5698740,35051,8,7.251,229.7,24.95,84,305.5,284.2,7.738,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:30",5698741,35051,8,8.42,224.9,24.95,83.7,305.3,279.6,7.765,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:35",5698742,35051,8,9.42,230.9,24.95,83.5,302.9,288,7.856,9.42,"NAN",24.82,"NAN",0,0
"2026-07-21 02:08:40",5698743,35051,8,8.59,224.9,24.95,83.3,310.2,274.7,7.925,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:08:45",5698744,35051,8,8.92,230.5,24.9,83.1,301.5,289,8.02,9.42,"NAN",24.84,"NAN",0,0
"2026-07-21 02:08:50",5698745,35051,8,7.918,224.3,24.9,82.9,303.6,280.7,8.09,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:08:55",5698746,35051,8,7.418,215.6,24.9,82.7,302.3,273.3,8.04,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:00",5698747,35051,8,7.918,228.4,24.9,82.8,299.4,289,8.08,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:05",5698748,35051,8,6.418,233.6,24.95,82.8,306,287.6,8.01,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:10",5698749,35051,8,7.085,232.1,24.95,83,308.6,283.5,8,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:15",5698750,35051,8,6.918,221.5,24.95,83.2,302,279.5,8.02,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:20",5698751,35051,8,5.751,235.8,24.95,83.4,309.9,285.9,8.01,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:25",5698752,35051,8,7.085,211.1,24.95,83.5,309.7,261.4,8.03,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:30",5698753,35051,8,7.752,223.9,24.95,83.6,305.3,278.6,7.96,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:35",5698754,35051,8,7.085,227.6,24.95,83.8,302.3,285.3,7.932,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:40",5698755,35051,8,6.085,229.4,25,83.9,308.5,280.9,7.877,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:45",5698756,35051,8,7.251,226.8,25,84.3,304.6,282.2,7.849,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:50",5698757,35051,8,5.584,228.5,25,84.4,304.3,284.2,7.779,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:09:55",5698758,35051,8,7.251,233.8,25,84.5,307.6,286.2,7.71,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:00",5698759,35051,8,6.918,228.7,25,84.6,305,283.7,7.627,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:05",5698760,35051,8,6.918,230.4,24.9,84.4,303.9,286.5,7.536,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:10",5698761,35051,8,6.251,218,24.95,84.2,309.2,268.8,7.432,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:15",5698762,35051,8,6.585,234.2,24.95,84.2,307.1,287.1,7.314,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:20",5698763,35051,8,7.251,226.2,24.95,84.1,303.4,282.8,7.251,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:25",5698764,35051,8,7.085,232.4,24.95,84.1,304.1,288.3,7.245,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:30",5698765,35051,8,6.585,242.2,24.9,84,307.2,295,7.168,9.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:35",5698766,35051,8,7.418,235.4,24.9,84,310,285.4,7.085,8.92,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:40",5698767,35051,8,6.918,232.5,24.9,83.8,299.5,293,7.015,8.92,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:45",5698768,35051,8,7.418,225.3,24.9,83.5,305,280.3,6.953,7.918,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:50",5698769,35051,8,7.418,224.7,24.85,83.3,306.5,278.2,6.932,7.918,"NAN",24.81,"NAN",0,0
"2026-07-21 02:10:55",5698770,35051,8,8.08,213.9,24.85,83.2,300.4,273.5,6.96,8.08,"NAN",24.81,"NAN",0,0
"2026-07-21 02:11:00",5698771,35051,8,7.752,220.4,24.85,83.1,295.9,284.5,6.953,8.08,"NAN",24.81,"NAN",0,0
"2026-07-21 02:11:05",5698772,35051,8,7.585,230,24.85,83,303.4,286.6,7.001,8.08,"NAN",24.81,"NAN",0,0
"2026-07-21 02:11:10",5698773,35051,8,8.42,217.9,24.85,82.9,305,272.9,7.057,8.42,"NAN",24.81,"NAN",0,0
"2026-07-21 02:11:15",5698774,35051,8,7.752,220.8,24.85,82.9,309,271.8,7.092,8.42,"NAN",24.79,"NAN",0,0
"2026-07-21 02:11:20",5698775,35051,8,8.08,221.6,24.85,82.9,299.2,282.4,7.189,8.42,"NAN",24.79,"NAN",0,0
"2026-07-21 02:11:25",5698776,35051,8,8.25,227.4,24.85,83,300.6,286.8,7.238,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:11:30",5698777,35051,8,7.418,232.3,24.85,83,302.3,290,7.224,8.42,"NAN",24.79,"NAN",0,0
"2026-07-21 02:11:35",5698778,35051,8,7.251,241.1,24.8,82.8,308.8,292.3,7.231,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:11:40",5698779,35051,8,7.585,238.7,24.8,82.7,308.3,290.4,7.293,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:11:45",5698780,35051,8,7.418,236.8,24.85,82.7,305.5,291.3,7.3,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:11:50",5698781,35051,8,7.585,236.5,24.85,82.8,300.6,295.9,7.383,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:11:55",5698782,35051,8,6.585,232.8,24.85,82.9,306.7,286.1,7.356,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:00",5698783,35051,8,8.92,237.7,24.85,82.9,301.3,296.4,7.439,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:05",5698784,35051,8,9.09,230,24.9,83,294.3,295.7,7.529,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:10",5698785,35051,8,7.251,230.1,24.85,83.2,299,291.1,7.571,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:15",5698786,35051,8,7.251,221,24.85,83.3,288.8,292.2,7.599,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:20",5698787,35051,8,6.251,243.2,24.85,83.3,303,300.2,7.557,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:25",5698788,35051,8,6.251,245.2,24.85,83.3,305.7,299.5,7.522,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:30",5698789,35051,8,6.418,234.8,24.9,83.5,308.5,286.3,7.515,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:35",5698790,35051,8,7.752,226.3,24.9,83.5,298.3,288,7.529,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:40",5698791,35051,8,7.085,235.6,24.9,83.7,306.2,289.4,7.536,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:45",5698792,35051,8,7.085,233.3,24.85,83.5,306.5,286.8,7.522,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:50",5698793,35051,8,6.751,220.2,24.85,83.3,302,278.2,7.495,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:12:55",5698794,35051,8,5.918,228.5,24.85,83,308.3,280.2,7.404,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:00",5698795,35051,8,6.751,225.2,24.85,83,304.3,280.9,7.363,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:05",5698796,35051,8,6.085,226.7,24.85,82.8,309.2,277.5,7.3,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:10",5698797,35051,8,5.584,227.1,24.85,82.7,310.2,276.9,7.182,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:15",5698798,35051,8,5.751,211.1,24.85,82.8,300.4,270.7,7.099,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:20",5698799,35051,8,6.085,231.9,24.9,83.1,310,281.9,7.015,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:25",5698800,35051,8,7.251,227.4,24.9,83.4,303.6,283.8,6.974,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:30",5698801,35051,8,6.918,226.6,24.9,83.8,296.2,290.4,6.953,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:35",5698802,35051,8,6.918,236.2,24.85,83.6,308.1,288.1,6.939,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:40",5698803,35051,8,5.751,226.5,24.85,83.5,302.2,284.3,6.862,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:45",5698804,35051,8,6.085,227.7,24.9,83.5,303.2,284.5,6.807,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:50",5698805,35051,8,6.251,229.4,24.9,83.8,305.1,284.3,6.751,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:13:55",5698806,35051,8,6.418,216.5,24.95,84.1,310.6,265.9,6.744,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:00",5698807,35051,8,6.418,226.5,24.9,84.3,307.4,279.1,6.64,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:05",5698808,35051,8,6.251,229,24.95,84.5,307.4,281.6,6.522,7.752,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:10",5698809,35051,8,6.085,223.4,24.95,84.7,310.2,273.2,6.474,7.752,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:15",5698810,35051,8,7.918,211.6,24.95,84.7,304.1,267.5,6.501,7.918,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:20",5698811,35051,8,9.25,214.4,24.95,84.7,297.6,276.8,6.626,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:25",5698812,35051,8,7.251,224.4,24.95,84.7,302.7,281.7,6.668,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:30",5698813,35051,8,6.418,228.6,24.95,84.6,306.9,281.7,6.668,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:35",5698814,35051,8,7.085,229.2,24.95,84.7,303.6,285.6,6.64,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:40",5698815,35051,8,7.418,239,24.95,84.9,304.3,294.7,6.654,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:45",5698816,35051,8,7.418,227.8,24.95,84.8,308.3,279.5,6.668,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:50",5698817,35051,8,7.085,228,24.9,84.5,303.2,284.8,6.682,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:14:55",5698818,35051,8,7.752,228.6,24.85,84,306.7,281.9,6.758,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:00",5698819,35051,8,8.08,228.3,24.85,83.5,302.2,286.1,6.814,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:05",5698820,35051,8,6.918,211.9,24.9,83.5,294.1,277.8,6.849,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:10",5698821,35051,8,6.751,234,24.9,83.5,309.2,284.8,6.897,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:15",5698822,35051,8,9.25,222.8,24.9,83.5,292.1,290.7,7.043,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:20",5698823,35051,8,7.918,225.4,24.85,83.3,297.1,288.3,7.119,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:25",5698824,35051,8,7.752,228.9,24.85,83,298.7,290.2,7.14,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:30",5698825,35051,8,7.585,228.5,24.85,82.9,307.1,281.4,7.168,9.25,"NAN",24.76,"NAN",0,0
"2026-07-21 02:15:35",5698826,35051,8,8.08,213.8,24.9,82.9,300.2,273.6,7.217,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:40",5698827,35051,8,8.42,222.6,24.95,83,307.4,275.2,7.328,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:45",5698828,35051,8,9.25,222.1,24.9,83.2,302.9,279.2,7.46,9.25,"NAN",24.76,"NAN",0,0
"2026-07-21 02:15:50",5698829,35051,8,9.75,224.9,24.9,83.2,298.7,286.2,7.606,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:15:55",5698830,35051,8,8.08,221.8,24.9,83.3,301.3,280.5,7.675,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:00",5698831,35051,8,8.59,230.7,24.9,83,304.3,286.4,7.765,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:05",5698832,35051,8,8.59,222.9,24.9,82.9,301.1,281.8,7.863,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:10",5698833,35051,8,7.752,224.1,24.9,82.8,302.5,281.6,7.932,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:15",5698834,35051,8,7.585,230,24.9,82.9,304.3,285.7,7.918,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:20",5698835,35051,8,8.25,222,24.95,83.1,300.6,281.4,7.877,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:25",5698836,35051,8,8.25,232.8,25,83.4,301.1,291.7,7.918,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:30",5698837,35051,8,9.59,238.4,24.95,83.5,303.6,294.8,8.05,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:35",5698838,35051,8,9.25,224.8,24.95,83.6,300.8,284,8.14,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:40",5698839,35051,8,9.59,222.7,25,83.5,295.3,287.4,8.23,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:45",5698840,35051,8,9.42,224.7,24.95,83.3,298.1,286.6,8.31,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:50",5698841,35051,8,9.25,230.3,24.95,83,296,294.3,8.4,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:16:55",5698842,35051,8,8.08,228.8,24.95,82.8,307.4,281.4,8.42,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:00",5698843,35051,8,8.25,224.3,24.95,82.8,302.2,282.1,8.43,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:05",5698844,35051,8,7.918,228.7,24.95,82.9,303.9,284.8,8.47,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:10",5698845,35051,8,7.085,231,24.95,82.8,302.3,288.7,8.48,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:15",5698846,35051,8,7.251,230.2,24.95,82.7,302.9,287.3,8.4,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:20",5698847,35051,8,8.92,232.2,24.95,82.6,303.2,289,8.44,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:25",5698848,35051,8,8.92,225.3,24.9,82.5,302.2,283.1,8.49,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:30",5698849,35051,8,7.251,231.6,24.9,82.4,300.9,290.7,8.47,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:35",5698850,35051,8,6.251,227.1,24.85,82.1,296.7,290.4,8.4,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:40",5698851,35051,8,5.918,234.1,24.85,81.9,305.8,288.3,8.29,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:45",5698852,35051,8,6.251,230.2,24.85,81.8,309.5,280.7,8.17,9.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:50",5698853,35051,8,6.418,225.9,24.85,81.8,298.3,287.6,8.03,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:17:55",5698854,35051,8,5.751,234.1,24.9,82,304.1,290,7.932,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:00",5698855,35051,8,7.752,230.9,24.95,82.5,308.8,282.1,7.897,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:05",5698856,35051,8,5.584,227.4,24.95,83.2,303.2,284.2,7.772,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:10",5698857,35051,8,7.585,213.5,24.95,83.5,301.1,272.4,7.765,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:15",5698858,35051,8,8.42,222.5,24.95,83.7,298.1,284.4,7.8,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:20",5698859,35051,8,7.085,225.7,24.95,83.7,309,276.7,7.752,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:25",5698860,35051,8,7.251,214,24.95,83.7,303.7,270.3,7.71,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:30",5698861,35051,8,6.251,224.8,24.95,83.6,304.1,280.7,7.571,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:35",5698862,35051,8,5.918,237.7,24.95,83.4,300.4,297.3,7.432,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:40",5698863,35051,8,6.085,221.9,24.95,83.3,307.6,274.3,7.286,9.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:45",5698864,35051,8,6.085,228.8,24.95,83.5,304.8,284,7.147,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:50",5698865,35051,8,6.085,226.3,24.95,83.8,304.1,282.2,7.015,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:18:55",5698866,35051,8,6.918,224.2,24.95,83.9,298.7,285.5,6.967,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:00",5698867,35051,8,7.085,232.2,24.95,83.8,300.1,292.1,6.918,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:05",5698868,35051,8,7.585,224.7,24.95,83.9,298.7,286,6.904,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:10",5698869,35051,8,8.42,221.1,24.85,83.8,299.7,281.4,6.96,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:15",5698870,35051,8,7.752,237.9,24.9,83.5,300.1,297.8,6.981,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:20",5698871,35051,8,5.418,220.1,24.9,83.2,305.1,275,6.835,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:25",5698872,35051,8,6.918,226.1,24.9,82.9,299,287.1,6.751,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:30",5698873,35051,8,6.251,233,24.95,83,309.5,283.5,6.71,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:35",5698874,35051,8,6.251,215.8,24.95,83,308.5,267.3,6.71,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:40",5698875,35051,8,6.418,226,24.9,83,305.1,280.9,6.731,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:45",5698876,35051,8,6.418,220.2,24.9,82.9,301.6,278.6,6.737,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:50",5698877,35051,8,6.751,225.5,24.95,82.8,302,283.5,6.751,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:19:55",5698878,35051,8,6.751,232,24.9,82.9,308.1,283.9,6.793,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:00",5698879,35051,8,7.251,214.1,24.9,83,300.1,274,6.772,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:05",5698880,35051,8,7.918,241.7,24.9,83.2,306,295.7,6.869,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:10",5698881,35051,8,8.25,234.2,24.9,83.2,301.1,293.1,6.897,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:15",5698882,35051,8,7.251,231.4,24.9,83,307.2,284.2,6.849,8.42,"NAN",24.76,"NAN",0,0
"2026-07-21 02:20:20",5698883,35051,8,6.918,234.9,24.95,83.1,308.3,286.6,6.842,8.42,"NAN",24.76,"NAN",0,0
"2026-07-21 02:20:25",5698884,35051,8,6.585,234.5,24.95,83.4,300.9,293.6,6.814,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:30",5698885,35051,8,7.085,230.9,25,83.6,301.5,289.4,6.849,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:35",5698886,35051,8,6.751,223.2,24.95,83.7,297.3,285.9,6.883,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:20:40",5698887,35051,8,7.085,238.7,24.9,83.5,304.4,294.3,6.925,8.42,"NAN",24.76,"NAN",0,0
"2026-07-21 02:20:45",5698888,35051,8,7.918,229.7,24.9,83.2,307.9,281.8,7.001,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:20:50",5698889,35051,8,8.25,236.2,24.9,82.9,303.4,292.8,7.092,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:20:55",5698890,35051,8,7.085,236.8,24.9,82.9,300.9,295.9,7.099,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:00",5698891,35051,8,10.09,229,24.9,82.8,297.6,291.4,7.224,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:05",5698892,35051,8,8.75,230.4,24.85,82.7,301.3,289.1,7.272,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:10",5698893,35051,8,8.42,235,24.85,82.5,295.7,299.3,7.272,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:15",5698894,35051,8,8.25,223,24.9,82.5,291.9,291.1,7.293,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:20",5698895,35051,8,7.918,227.7,24.9,82.7,292.4,295.3,7.397,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:25",5698896,35051,8,6.918,244.6,24.9,82.8,300.1,304.5,7.397,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:30",5698897,35051,8,6.085,239.9,24.9,82.7,303.2,296.7,7.39,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:35",5698898,35051,8,7.085,233.5,24.9,82.6,303.6,289.9,7.425,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:40",5698899,35051,8,6.585,229.1,24.9,82.5,300.4,288.7,7.432,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:45",5698900,35051,8,7.585,227.2,24.9,82.5,303.9,283.3,7.481,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:50",5698901,35051,8,7.085,217.8,24.9,82.6,295.7,282.1,7.495,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:21:55",5698902,35051,8,5.751,223.1,24.95,82.9,303.9,279.2,7.453,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:00",5698903,35051,8,5.751,229.3,25,83.3,312,277.3,7.39,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:05",5698904,35051,8,8.59,216.1,25,83.8,298.3,277.8,7.418,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:10",5698905,35051,8,8.08,229.4,25,84.1,297.6,291.8,7.411,10.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:22:15",5698906,35051,8,8.59,222.3,24.95,84.1,298.5,283.8,7.467,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:22:20",5698907,35051,8,8.42,225.6,24.9,83.7,294.5,291.1,7.529,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:25",5698908,35051,8,7.918,228,24.9,83.3,299.7,288.3,7.585,10.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:22:30",5698909,35051,8,7.585,222,24.9,83,299.7,282.3,7.606,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:35",5698910,35051,8,6.085,235.1,24.95,83,302.2,292.9,7.578,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:40",5698911,35051,8,7.418,238.7,24.95,83.5,299.4,299.3,7.592,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:45",5698912,35051,8,6.418,237.5,25,83.9,298.3,299.2,7.529,10.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:22:50",5698913,35051,8,7.585,236.8,25,84.2,300.6,296.2,7.501,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:22:55",5698914,35051,8,7.251,225.6,24.95,84.4,293.4,292.2,7.508,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:00",5698915,35051,8,7.918,233.9,24.95,84.4,303.6,290.3,7.418,8.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:05",5698916,35051,8,7.085,242.2,24.95,84.4,299.7,302.5,7.349,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:10",5698917,35051,8,6.251,239.4,24.95,84.3,303.4,296,7.258,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:15",5698918,35051,8,6.918,231.6,24.9,84,298.7,292.9,7.203,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:20",5698919,35051,8,7.918,217.7,24.95,83.8,303.6,274.1,7.203,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:25",5698920,35051,8,6.751,237,24.95,83.7,298.7,298.3,7.196,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:30",5698921,35051,8,6.085,242.7,24.9,83.5,299.7,303,7.196,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:35",5698922,35051,8,5.084,233.6,24.95,83.3,303.7,289.9,7.113,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:40",5698923,35051,8,5.751,242,25,83.2,300.4,301.6,7.078,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:45",5698924,35051,8,7.752,230.9,25,83.5,303.9,287,7.085,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:50",5698925,35051,8,7.752,222.2,24.95,83.6,301.5,280.7,7.113,8.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:23:55",5698926,35051,8,9.09,226.3,24.95,83.5,293,293.3,7.251,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:00",5698927,35051,8,7.418,223.5,24.95,83.4,294.3,289.2,7.321,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:05",5698928,35051,8,7.085,242.8,24.95,83,305.7,297.1,7.258,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:10",5698929,35051,8,5.918,244.2,24.95,83,309.2,295,7.168,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:15",5698930,35051,8,7.085,231.1,24.95,83,302.7,288.4,7.106,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:20",5698931,35051,8,7.418,223.3,24.9,83.2,299.4,283.9,7.064,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:25",5698932,35051,8,7.918,222,24.95,83.4,305.1,276.9,7.064,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:30",5698933,35051,8,6.918,237.1,24.95,83.5,302.2,294.9,7.036,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:35",5698934,35051,8,7.585,231.9,24.95,83.5,300.6,291.3,7.099,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:40",5698935,35051,8,7.251,237.3,24.95,83.4,307.1,290.2,7.092,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:45",5698936,35051,8,6.585,237.9,24.95,83.4,310.9,287,7.099,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:50",5698937,35051,8,6.585,230,24.95,83.4,306.2,283.8,7.057,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:24:55",5698938,35051,8,6.585,239,24.95,83.4,305.7,293.3,7.029,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:00",5698939,35051,8,6.918,212.8,24.95,83.5,294.1,278.7,6.988,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:05",5698940,35051,8,7.418,225.2,24.95,83.6,299.7,285.5,7.001,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:10",5698941,35051,8,5.751,225.7,24.95,83.8,309,276.7,6.981,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:15",5698942,35051,8,6.085,221.9,24.95,83.7,297.6,284.3,6.946,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:20",5698943,35051,8,6.751,230,24.95,83.9,303.7,286.3,6.897,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:25",5698944,35051,8,6.585,236.8,25,84.2,307.8,289,6.89,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:30",5698945,35051,8,7.418,237.3,25,84.3,301.1,296.2,6.946,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:35",5698946,35051,8,6.585,239,24.95,84.2,304.3,294.7,7.008,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:40",5698947,35051,8,6.418,232.2,24.95,84,302.2,290,7.036,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:45",5698948,35051,8,7.251,228,24.95,83.7,305.7,282.3,7.015,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:50",5698949,35051,8,8.08,235.7,24.95,83.5,308.8,286.9,7.029,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:25:55",5698950,35051,8,8.08,209.7,24.9,83.3,292.1,277.6,6.988,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:00",5698951,35051,8,7.251,221,24.85,83.2,303.7,277.3,6.981,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:05",5698952,35051,8,6.585,238,24.85,82.9,301.8,296.2,6.96,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:10",5698953,35051,8,7.251,221.2,24.85,82.4,296.4,284.8,7.015,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:15",5698954,35051,8,7.918,238.7,24.85,82.4,308.5,290.2,7.05,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:20",5698955,35051,8,6.251,233.5,24.9,82.4,298.8,294.7,7.001,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:25",5698956,35051,8,6.751,238,24.9,82.5,300.6,297.4,6.953,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:30",5698957,35051,8,7.251,234.4,24.9,82.6,300.4,294,6.967,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:35",5698958,35051,8,7.085,236.9,24.9,82.5,304.8,292.1,6.946,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:40",5698959,35051,8,7.752,239.3,24.9,82.6,306,293.3,6.967,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:45",5698960,35051,8,7.752,234.9,24.95,82.7,298,296.9,7.015,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:50",5698961,35051,8,8.25,227.7,24.95,82.5,293.2,294.5,7.085,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:26:55",5698962,35051,8,7.251,231.5,24.9,82.5,295.5,296,7.113,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:00",5698963,35051,8,7.918,224.9,24.9,82.3,293.6,291.3,7.154,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:05",5698964,35051,8,8.25,221.6,24.9,82.1,299.5,282.1,7.189,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:10",5698965,35051,8,7.752,227.1,24.95,82.1,305,282.1,7.272,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:15",5698966,35051,8,9.09,223.7,24.9,82.4,306.2,277.5,7.397,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:20",5698967,35051,8,7.418,220.8,24.9,82.4,299.7,281.1,7.425,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:25",5698968,35051,8,8.25,227.9,24.9,82.4,303.7,284.2,7.495,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:30",5698969,35051,8,7.418,234.5,24.95,82.5,306.2,288.3,7.495,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:35",5698970,35051,8,5.751,235,24.9,82.2,303.9,291.1,7.46,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:27:40",5698971,35051,8,6.418,231,24.9,82,303.2,287.8,7.46,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:27:45",5698972,35051,8,6.585,234.3,24.9,81.9,298.3,296,7.432,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:27:50",5698973,35051,8,5.918,243.6,24.9,81.8,303.2,300.4,7.342,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:27:55",5698974,35051,8,6.418,226.9,24.9,82,303.4,283.5,7.272,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:28:00",5698975,35051,8,6.751,244.3,24.9,82.2,301.3,303,7.251,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:28:05",5698976,35051,8,7.251,235,24.95,82.3,300.2,294.8,7.279,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:28:10",5698977,35051,8,7.418,231.5,24.95,82.5,302.7,288.8,7.286,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:28:15",5698978,35051,8,7.085,236.1,24.95,82.8,304.6,291.5,7.251,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:28:20",5698979,35051,8,6.751,230.8,24.95,83,295.5,295.3,7.272,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:28:25",5698980,35051,8,6.918,221.4,24.95,83.2,306.9,274.5,7.279,9.09,"NAN",24.77,"NAN",0,0
"2026-07-21 02:28:30",5698981,35051,8,6.585,221.5,24.95,83.4,304.6,276.9,7.251,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:28:35",5698982,35051,8,6.751,241.1,25,83.5,299.2,301.9,7.238,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:28:40",5698983,35051,8,8.25,230.2,24.95,83.5,295,295.2,7.258,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:28:45",5698984,35051,8,6.918,227.4,24.95,83.5,300.1,287.3,7.224,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:28:50",5698985,35051,8,6.918,230.8,24.95,83.3,313,277.8,7.168,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:28:55",5698986,35051,8,7.251,228.2,24.95,83.1,302.2,286,7.168,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:00",5698987,35051,8,6.918,227,24.95,83,302,285,7.126,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:05",5698988,35051,8,5.751,235.4,24.95,82.9,305,290.4,7.022,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:10",5698989,35051,8,5.918,233.1,24.95,82.9,305.8,287.3,6.946,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:15",5698990,35051,8,7.251,230.3,25,83.1,307.9,282.4,6.869,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:20",5698991,35051,8,7.251,229.7,24.95,83.4,301.8,287.9,6.862,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:25",5698992,35051,8,7.752,224.5,24.95,83.4,308.5,276,6.842,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:30",5698993,35051,8,6.918,230.5,24.9,83.5,299.7,290.8,6.821,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:35",5698994,35051,8,7.085,232.8,24.95,83.4,298.3,294.5,6.876,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:40",5698995,35051,8,7.251,241.5,24.9,83.3,313,288.5,6.911,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:45",5698996,35051,8,7.251,236,24.9,83.1,306.9,289.1,6.939,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:29:50",5698997,35051,8,7.585,229.2,24.9,82.8,298.5,290.7,7.008,8.25,"NAN",24.77,"NAN",0,0
"2026-07-21 02:29:55",5698998,35051,8,8.42,231.6,24.85,82.5,298,293.6,7.092,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:00",5698999,35051,8,7.251,229.1,24.85,82.2,295.5,293.6,7.113,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:05",5699000,35051,8,7.085,237.2,24.85,82.1,306.5,290.7,7.106,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:10",5699001,35051,8,7.251,226.6,24.85,82,300.9,285.7,7.099,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:15",5699002,35051,8,6.585,238.6,24.85,82,304.8,293.8,7.078,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:20",5699003,35051,8,6.751,227.1,24.85,82,296.2,290.9,7.078,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:25",5699004,35051,8,7.752,225.8,24.85,82.3,302.7,283.1,7.113,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:30",5699005,35051,8,6.751,228.7,24.85,82.5,300.4,288.3,7.119,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:35",5699006,35051,8,6.585,227.3,24.85,82.5,295.7,291.6,7.113,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:40",5699007,35051,8,5.918,232.8,24.9,82.5,304.8,288,7.015,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:45",5699008,35051,8,5.918,236.2,24.85,82.7,307.4,288.8,6.974,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:50",5699009,35051,8,5.918,234.3,24.9,83,305.8,288.5,6.932,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:30:55",5699010,35051,8,6.918,212.6,24.9,83.3,302.9,269.7,6.918,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:00",5699011,35051,8,7.085,233,24.9,83.6,300.6,292.4,6.925,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:05",5699012,35051,8,6.251,232.8,24.9,83.6,297.4,295.4,6.946,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:10",5699013,35051,8,7.418,219.8,24.85,83.5,302.5,277.3,7.008,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:15",5699014,35051,8,8.42,227.6,24.9,83.5,305.3,282.3,7.057,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:20",5699015,35051,8,6.751,231,24.85,83.5,304.8,286.2,7.036,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:25",5699016,35051,8,7.918,230.6,24.85,83.1,307.1,283.5,7.043,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:30",5699017,35051,8,7.585,204.6,24.85,82.9,299.4,265.2,7.071,8.42,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:35",5699018,35051,8,8.59,220.7,24.85,82.5,303.6,277.1,7.133,8.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:40",5699019,35051,8,8.59,219.4,24.8,82.3,299.9,279.5,7.189,8.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:45",5699020,35051,8,7.251,229.1,24.8,82.1,304.8,284.3,7.189,8.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:50",5699021,35051,8,7.418,237.3,24.8,82,303.7,293.6,7.182,8.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:31:55",5699022,35051,8,6.918,234.9,24.85,82.1,303.6,291.3,7.119,8.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:32:00",5699023,35051,8,8.92,226.3,24.8,82.2,299.7,286.6,7.189,8.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:32:05",5699024,35051,8,8.25,238.5,24.8,82.4,296.2,302.3,7.238,8.92,"NAN",24.74,"NAN",0,0
"2026-07-21 02:32:10",5699025,35051,8,7.418,229.1,24.8,82.2,304.1,285,7.245,8.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:32:15",5699026,35051,8,7.251,224.1,24.85,82.2,300.6,283.5,7.272,8.92,"NAN",24.74,"NAN",0,0
"2026-07-21 02:32:20",5699027,35051,8,6.751,224.1,24.85,82.3,299.4,284.7,7.272,8.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:32:25",5699028,35051,8,7.251,223.8,24.85,82.4,305.3,278.5,7.251,8.92,"NAN",24.74,"NAN",0,0
"2026-07-21 02:32:30",5699029,35051,8,8.59,207.9,24.8,82.7,297.4,270.5,7.328,8.92,"NAN",24.74,"NAN",0,0
"2026-07-21 02:32:35",5699030,35051,8,7.418,225.6,24.85,82.8,304.1,281.5,7.363,8.92,"NAN",24.74,"NAN",0,0
"2026-07-21 02:32:40",5699031,35051,8,10.25,217.5,24.85,82.8,294.3,283.2,7.543,10.25,"NAN",24.74,"NAN",0,0
"2026-07-21 02:32:45",5699032,35051,8,10.25,230.2,24.85,82.8,302.2,288,7.724,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:32:50",5699033,35051,8,8.92,231.4,24.85,82.5,299.2,292.2,7.849,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:32:55",5699034,35051,8,8.59,217.9,24.8,82.3,288.9,289,7.918,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:00",5699035,35051,8,8.59,225.9,24.8,82,300.4,285.5,7.981,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:05",5699036,35051,8,8.59,226.7,24.85,81.9,294.5,292.2,8.08,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:10",5699037,35051,8,8.42,233.9,24.8,81.8,299.4,294.5,8.12,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:15",5699038,35051,8,7.085,247,24.8,81.8,300.4,306.6,8.06,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:20",5699039,35051,8,7.085,233.4,24.85,81.8,300.6,292.8,8.08,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:25",5699040,35051,8,7.585,234,24.85,82,299,295,8.06,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:30",5699041,35051,8,7.418,226.4,24.85,82.4,304.8,281.6,8.06,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:35",5699042,35051,8,7.418,230.4,24.85,82.6,300.6,289.8,8.01,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:40",5699043,35051,8,7.251,218.7,24.85,83,292.6,286.1,7.953,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:45",5699044,35051,8,7.752,229.5,24.85,83.2,306.9,282.6,7.974,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:50",5699045,35051,8,6.751,228.3,24.85,83.2,304.8,283.5,7.946,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:33:55",5699046,35051,8,7.918,230.8,24.85,83,299.9,290.9,7.988,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:00",5699047,35051,8,7.251,234.5,24.85,82.7,303.6,290.9,7.918,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:05",5699048,35051,8,7.918,227,24.8,82.5,300.4,286.6,7.904,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:10",5699049,35051,8,7.918,239.4,24.8,82.2,303,296.4,7.925,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:15",5699050,35051,8,7.085,242.7,24.85,82.2,303.9,298.8,7.918,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:20",5699051,35051,8,6.418,240.3,24.8,82.2,302.9,297.4,7.904,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:25",5699052,35051,8,7.085,236.9,24.85,82.1,297.6,299.3,7.897,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:30",5699053,35051,8,6.918,237.7,24.8,82,303.2,294.5,7.828,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:35",5699054,35051,8,6.418,240.5,24.8,82,302.5,298,7.786,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:40",5699055,35051,8,7.418,227.7,24.85,82,300.6,287.1,7.668,10.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:45",5699056,35051,8,7.085,238.2,24.85,82.1,297.3,300.9,7.536,8.92,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:50",5699057,35051,8,8.08,232.5,24.85,82.3,298.7,293.8,7.501,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:34:55",5699058,35051,8,7.752,241,24.85,82.3,298.7,302.3,7.467,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:00",5699059,35051,8,7.918,222.7,24.8,82.2,290.9,291.8,7.439,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:05",5699060,35051,8,7.251,232.6,24.8,82,295.5,297.1,7.383,8.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:10",5699061,35051,8,6.918,244.8,24.8,81.9,303.6,301.2,7.321,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:15",5699062,35051,8,6.918,251.9,24.85,82,305.3,306.6,7.314,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:20",5699063,35051,8,7.918,238.6,24.8,82.1,299.4,299.2,7.349,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:25",5699064,35051,8,7.752,228.7,24.85,82.2,295.9,292.8,7.356,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:30",5699065,35051,8,6.585,246.4,24.85,82.4,305.7,300.7,7.321,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:35",5699066,35051,8,7.418,231.9,24.85,82.5,297.6,294.3,7.321,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:40",5699067,35051,8,7.918,226.9,24.85,82.8,290,296.9,7.349,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:45",5699068,35051,8,7.585,227.5,24.85,82.9,295.7,291.8,7.342,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:50",5699069,35051,8,6.918,224.9,24.85,83,294.3,290.6,7.349,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:35:55",5699070,35051,8,7.251,230.7,24.85,82.9,296.4,294.3,7.321,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:00",5699071,35051,8,6.251,236.2,24.85,83,306.9,289.3,7.279,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:05",5699072,35051,8,7.251,215.5,24.85,83,306.7,268.8,7.251,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:10",5699073,35051,8,7.418,235,24.9,83.2,302.2,292.8,7.231,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:15",5699074,35051,8,5.251,242.2,24.9,83.4,310,292.2,7.154,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:20",5699075,35051,8,5.584,244.5,24.95,83.8,301.8,302.7,7.119,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:25",5699076,35051,8,5.418,243,24.95,84,304.8,298.2,7.05,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:30",5699077,35051,8,5.751,241.7,24.95,84.1,307.4,294.3,7.001,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:35",5699078,35051,8,5.584,249.9,24.9,84,306.4,303.5,6.967,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:40",5699079,35051,8,7.085,240.7,24.9,83.8,306.2,294.5,6.953,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:45",5699080,35051,8,6.585,236.3,24.9,83.7,300.4,295.9,6.932,8.08,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:50",5699081,35051,8,6.251,230.1,24.85,83.5,302.5,287.6,6.856,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:36:55",5699082,35051,8,5.751,234.5,24.85,83.3,300.4,294.1,6.772,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:00",5699083,35051,8,6.085,229.3,24.9,83,302.5,286.8,6.696,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:05",5699084,35051,8,4.918,227.3,24.85,83,310.9,276.4,6.599,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:10",5699085,35051,8,5.751,235.9,24.9,83.2,302.5,293.4,6.55,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:15",5699086,35051,8,5.751,237.8,24.9,83.4,307.1,290.7,6.501,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:20",5699087,35051,8,6.585,231.4,24.9,83.5,306.2,285.2,6.446,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:25",5699088,35051,8,7.585,232.1,24.9,83.7,300.4,291.7,6.439,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:30",5699089,35051,8,6.918,232.3,24.9,83.7,303.6,288.7,6.453,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:35",5699090,35051,8,6.418,233.1,24.85,83.7,302,291.1,6.411,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:40",5699091,35051,8,7.918,234.5,24.9,83.4,301.6,292.9,6.411,7.918,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:45",5699092,35051,8,8.59,231.8,24.85,83,293.8,298,6.453,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:50",5699093,35051,8,7.418,234.9,24.85,82.6,299.5,295.4,6.474,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:37:55",5699094,35051,8,6.418,246.9,24.85,82.3,305,301.9,6.439,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:38:00",5699095,35051,8,7.752,238.3,24.9,82.2,298.8,299.5,6.501,8.59,"NAN",24.72,"NAN",0,0
"2026-07-21 02:38:05",5699096,35051,8,8.75,236.5,24.85,82.3,296.6,299.9,6.564,8.75,"NAN",24.72,"NAN",0,0
"2026-07-21 02:38:10",5699097,35051,8,9.09,243.8,24.9,82.5,302.5,301.3,6.633,9.09,"NAN",24.72,"NAN",0,0
"2026-07-21 02:38:15",5699098,35051,8,9.42,234.6,24.85,82.5,295.7,298.9,6.807,9.42,"NAN",24.74,"NAN",0,0
"2026-07-21 02:38:20",5699099,35051,8,10.92,215.8,24.95,82.5,288.4,287.4,7.029,10.92,"NAN",24.74,"NAN",0,0
"2026-07-21 02:38:25",5699100,35051,8,10.09,238.2,24.9,82,295.2,303,7.224,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:38:30",5699101,35051,8,8.92,232,24.9,81.8,294.6,297.4,7.356,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:38:35",5699102,35051,8,8.75,238.7,24.9,81.5,299.7,299,7.488,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:38:40",5699103,35051,8,7.251,232.6,24.9,81.4,300.8,291.8,7.495,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:38:45",5699104,35051,8,6.918,240.5,24.95,81.3,301.5,299,7.508,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:38:50",5699105,35051,8,7.418,228.4,24.95,81.5,301.3,287.1,7.557,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:38:55",5699106,35051,8,7.085,228.5,24.95,81.8,293.8,294.7,7.613,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:00",5699107,35051,8,7.418,226,24.95,82.1,296.6,289.4,7.668,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:05",5699108,35051,8,8.25,236.3,25,82.7,298.1,298.2,7.807,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:10",5699109,35051,8,7.418,232.1,24.95,82.9,297.4,294.7,7.877,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:15",5699110,35051,8,7.418,229.7,24.95,82.9,298.8,290.9,7.946,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:20",5699111,35051,8,7.085,227.1,24.95,82.5,302.9,284.2,7.967,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:25",5699112,35051,8,8.25,249.4,24.95,82.2,309.5,299.9,7.995,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:30",5699113,35051,8,7.251,219,24.95,81.8,304.6,274.4,8.01,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:35",5699114,35051,8,7.085,230.3,24.95,81.8,307.2,283.1,8.04,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:40",5699115,35051,8,6.918,225.6,24.95,81.8,299.2,286.4,7.995,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:39:45",5699116,35051,8,7.251,236.6,24.95,81.9,307.1,289.5,7.939,10.92,"NAN",24.77,"NAN",0,0
"2026-07-21 02:39:50",5699117,35051,8,7.418,225.7,24.95,81.8,307.1,278.6,7.939,10.92,"NAN",24.77,"NAN",0,0
"2026-07-21 02:39:55",5699118,35051,8,7.918,229.6,24.95,81.8,298.3,291.3,8,10.92,"NAN",24.77,"NAN",0,0
"2026-07-21 02:40:00",5699119,35051,8,7.585,235.7,24.9,81.7,301.1,294.6,7.995,10.92,"NAN",24.76,"NAN",0,0
"2026-07-21 02:40:05",5699120,35051,8,7.251,232.3,24.9,81.7,311.1,281.2,7.932,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:40:10",5699121,35051,8,7.251,233.2,24.95,81.7,305.3,287.9,7.856,10.92,"NAN",24.75,"NAN",0,0
"2026-07-21 02:40:15",5699122,35051,8,6.918,228,24.95,81.9,302.7,285.3,7.752,10.92,"NAN",24.76,"NAN",0,0
"2026-07-21 02:40:20",5699123,35051,8,5.751,237.3,24.95,82,306.9,290.4,7.536,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:25",5699124,35051,8,6.751,223.8,25,82.4,310.2,273.6,7.397,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:30",5699125,35051,8,6.751,232.2,24.95,82.5,305.3,286.9,7.307,8.75,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:35",5699126,35051,8,8.08,228.4,24.95,82.5,299.7,288.7,7.279,8.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:40",5699127,35051,8,8.42,234.4,24.95,82.4,304.6,289.8,7.328,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:45",5699128,35051,8,8.42,227.9,24.9,82.2,300.1,287.8,7.39,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:50",5699129,35051,8,8.08,228.8,24.9,81.9,301.5,287.3,7.418,8.42,"NAN",24.78,"NAN",0,0
"2026-07-21 02:40:55",5699130,35051,8,8.08,226.6,24.9,81.8,302.5,284.1,7.46,8.42,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:00",5699131,35051,8,7.585,226.1,24.9,81.7,303.9,282.2,7.467,8.42,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:05",5699132,35051,8,8.08,223.6,24.9,81.8,294.6,289,7.46,8.42,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:10",5699133,35051,8,9.09,219.3,24.9,81.8,299.7,279.6,7.529,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:41:15",5699134,35051,8,8.08,222.3,24.9,82,300.2,282.1,7.557,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:20",5699135,35051,8,7.918,232.3,24.9,81.9,298.7,293.6,7.592,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:41:25",5699136,35051,8,7.752,229.6,24.9,81.9,306,283.6,7.571,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:30",5699137,35051,8,8.92,221.2,24.95,81.9,302,279.2,7.64,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:35",5699138,35051,8,9.09,220.7,24.95,81.9,294.5,286.2,7.724,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:41:40",5699139,35051,8,8.92,225.3,24.9,81.8,297.6,287.7,7.807,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:41:45",5699140,35051,8,7.085,221.6,24.85,81.5,303.4,278.2,7.8,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:41:50",5699141,35051,8,6.918,222.8,24.85,81.3,297.3,285.5,7.779,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:41:55",5699142,35051,8,7.418,219.9,24.85,81.1,300.9,279,7.758,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:00",5699143,35051,8,8.59,226.6,24.85,81.3,298.7,287.9,7.8,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:05",5699144,35051,8,7.418,239.7,24.85,81.5,299,300.7,7.807,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:10",5699145,35051,8,5.918,237,24.85,81.7,300.6,296.4,7.752,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:15",5699146,35051,8,6.585,231.4,24.9,81.7,300.6,290.8,7.738,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:20",5699147,35051,8,7.752,236.6,24.95,82,298.8,297.8,7.821,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:25",5699148,35051,8,7.418,242.5,24.9,82.2,303.4,299.1,7.849,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:30",5699149,35051,8,8.25,239.5,24.95,82.5,302.9,296.6,7.911,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:35",5699150,35051,8,7.585,238.1,24.95,82.8,299.2,298.9,7.89,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:42:40",5699151,35051,8,8.25,237.6,24.95,83,304.3,293.3,7.884,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:45",5699152,35051,8,7.585,223.5,24.95,82.9,295.9,287.6,7.849,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:42:50",5699153,35051,8,7.918,226.3,24.9,82.8,299,287.3,7.842,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:42:55",5699154,35051,8,7.085,232.2,24.95,82.8,301.8,290.4,7.8,9.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:00",5699155,35051,8,6.251,242.2,24.95,82.6,303.2,299,7.745,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:43:05",5699156,35051,8,5.918,249.8,24.9,82.7,305,304.8,7.654,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:43:10",5699157,35051,8,7.752,231.3,24.95,83,297.8,293.5,7.599,9.09,"NAN",24.76,"NAN",0,0
"2026-07-21 02:43:15",5699158,35051,8,9.59,216.3,25,83.3,284.2,292.1,7.661,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:20",5699159,35051,8,10.09,231,24.95,83.4,293.6,297.4,7.752,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:25",5699160,35051,8,9.25,220.5,24.9,83,295.7,284.8,7.814,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:30",5699161,35051,8,9.25,221.6,24.85,82.8,301.6,280,7.828,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:35",5699162,35051,8,8.08,231.4,24.9,82.5,298.5,292.9,7.786,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:40",5699163,35051,8,8.92,226.7,24.85,82.3,303.6,283.1,7.786,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:45",5699164,35051,8,9.09,234.8,24.9,82.2,294.3,300.5,7.87,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:50",5699165,35051,8,8.25,233,24.9,82,299.9,293.1,7.925,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:43:55",5699166,35051,8,9.25,233.8,24.9,81.8,293.4,300.4,8,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:00",5699167,35051,8,8.08,226.7,24.9,81.5,296.6,290.1,7.981,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:05",5699168,35051,8,6.918,246.6,24.9,81.4,301.3,305.3,7.96,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:10",5699169,35051,8,6.251,238.2,24.95,81.5,296.6,301.6,7.974,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:15",5699170,35051,8,6.751,246.9,24.9,81.8,302.9,304,7.981,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:20",5699171,35051,8,6.751,239.8,25,82.1,294.6,305.2,7.939,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:25",5699172,35051,8,5.751,254.7,24.95,82.4,305,309.7,7.87,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:30",5699173,35051,8,6.751,236.5,24.95,82.6,298.7,297.8,7.807,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:35",5699174,35051,8,8.25,227.5,24.95,82.8,296.6,290.9,7.835,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:40",5699175,35051,8,9.25,228.8,25,82.9,303,285.8,7.877,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:45",5699176,35051,8,8.75,220.9,24.95,82.7,293.6,287.3,7.925,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:50",5699177,35051,8,7.085,241.3,24.95,82.5,296.6,304.7,7.89,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:44:55",5699178,35051,8,7.585,236.3,24.95,82.2,301.6,294.7,7.911,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:00",5699179,35051,8,7.418,244.3,24.95,82.2,302.7,301.6,7.96,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:05",5699180,35051,8,7.752,237.7,24.95,82.3,302.2,295.5,8.04,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:10",5699181,35051,8,7.418,239.5,24.95,82.4,300.4,299.1,8.02,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:15",5699182,35051,8,7.251,240,24.95,82.5,296.7,303.3,7.925,10.09,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:20",5699183,35051,8,6.085,227.7,24.95,82.5,306.2,281.5,7.758,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:25",5699184,35051,8,7.752,230.1,24.95,82.4,299.4,290.7,7.696,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:30",5699185,35051,8,7.752,221.3,24.95,82.5,300.1,281.2,7.633,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:35",5699186,35051,8,8.08,225.9,24.95,82.5,301.1,284.8,7.633,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:40",5699187,35051,8,7.585,232.6,24.95,82.7,302,290.6,7.578,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:45",5699188,35051,8,8.59,226.6,24.95,82.8,299,287.6,7.557,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:50",5699189,35051,8,8.75,235.6,24.95,82.8,305,290.6,7.578,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:45:55",5699190,35051,8,9.25,231.6,24.9,82.5,294.5,297.1,7.578,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:00",5699191,35051,8,7.418,237.5,24.85,82.3,305.7,291.8,7.55,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:05",5699192,35051,8,10.25,225.4,24.9,82.1,298.5,286.9,7.689,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:10",5699193,35051,8,8.25,237.9,24.9,82.1,304.1,293.8,7.772,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:15",5699194,35051,8,8.59,235.3,24.9,82.1,295.5,299.8,7.849,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:20",5699195,35051,8,8.75,229.9,24.9,82.1,299.2,290.7,7.932,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:25",5699196,35051,8,8.08,229.1,24.9,82.2,301.8,287.3,8.03,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:30",5699197,35051,8,9.25,232.1,24.9,82.4,305.3,286.8,8.13,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:35",5699198,35051,8,7.752,234.2,24.95,82.5,312,282.2,8.11,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:40",5699199,35051,8,7.585,227.6,24.9,82.5,299.2,288.4,8.04,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:45",5699200,35051,8,7.418,234.7,24.95,82.5,304.3,290.4,7.988,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:50",5699201,35051,8,6.918,240.9,24.9,82.3,305.5,295.4,7.981,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:46:55",5699202,35051,8,6.585,230.2,24.9,82.3,305,285.2,7.939,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:00",5699203,35051,8,7.418,218.9,24.95,82.4,293,285.9,7.939,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:05",5699204,35051,8,7.585,229.5,24.95,82.8,305.7,283.8,7.932,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:10",5699205,35051,8,7.418,233.4,24.95,83,301.6,291.8,7.932,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:15",5699206,35051,8,8.08,229.8,24.9,83,300.4,289.4,7.967,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:20",5699207,35051,8,6.251,233.7,24.9,82.9,300.8,292.9,7.974,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:25",5699208,35051,8,6.751,235.7,24.9,82.8,299.7,296,7.932,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:30",5699209,35051,8,7.085,234.7,24.9,83.1,302.9,291.8,7.904,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:35",5699210,35051,8,5.418,239.2,24.95,83.4,301.6,297.6,7.793,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:40",5699211,35051,8,6.251,217.3,24.95,83.5,298.8,278.5,7.738,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:45",5699212,35051,8,6.251,241,24.95,83.9,299.4,301.6,7.64,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:50",5699213,35051,8,6.251,232.6,24.95,84.2,304.1,288.5,7.536,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:47:55",5699214,35051,8,6.751,230.9,24.95,84.4,309.5,281.4,7.432,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:00",5699215,35051,8,6.585,232.9,25,84.5,304.3,288.6,7.397,10.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:05",5699216,35051,8,6.918,222.3,24.95,84.6,299.4,282.9,7.258,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:10",5699217,35051,8,7.918,229.6,24.95,84.5,302,287.6,7.245,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:15",5699218,35051,8,6.251,220.9,24.85,84,296.4,284.5,7.147,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:20",5699219,35051,8,7.251,233.4,24.85,83.5,297.4,296,7.085,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:25",5699220,35051,8,7.418,231.7,24.85,83.2,295,296.7,7.057,9.25,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:30",5699221,35051,8,6.751,238.3,24.9,83.1,299.5,298.8,6.953,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:35",5699222,35051,8,7.585,230.9,24.85,83,291.7,299.2,6.946,8.08,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:40",5699223,35051,8,8.92,235.5,24.85,83,302.2,293.3,7.001,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:45",5699224,35051,8,8.92,217.7,24.85,83,302.5,275.2,7.064,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:50",5699225,35051,8,8.59,224.5,24.85,82.8,301.5,283,7.133,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:48:55",5699226,35051,8,7.085,231.5,24.85,82.4,306,285.5,7.154,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:00",5699227,35051,8,7.251,234.5,24.85,82.3,307.2,287.3,7.147,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:05",5699228,35051,8,7.752,230,24.85,82.4,305.5,284.5,7.154,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:10",5699229,35051,8,8.42,231.4,24.85,82.7,302.7,288.7,7.196,8.92,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:15",5699230,35051,8,9.59,227.1,24.85,82.9,299.4,287.7,7.258,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:20",5699231,35051,8,8.08,234.9,24.85,82.8,300.6,294.3,7.335,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:25",5699232,35051,8,8.42,233.1,24.85,82.5,302.5,290.6,7.404,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:30",5699233,35051,8,7.752,227.8,24.85,82.3,295.7,292.1,7.432,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:35",5699234,35051,8,7.585,224.7,24.85,82.3,298.5,286.2,7.522,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:40",5699235,35051,8,7.251,235.4,24.85,82.3,306.4,289,7.564,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:45",5699236,35051,8,7.251,229.1,24.85,82.3,302.2,286.9,7.606,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:50",5699237,35051,8,7.585,233.6,24.85,82.2,302.3,291.3,7.661,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:49:55",5699238,35051,8,7.251,236.7,24.85,82,297.6,299.1,7.682,9.59,"NAN",24.76,"NAN",0,0
"2026-07-21 02:50:00",5699239,35051,8,9.09,223.4,24.85,81.8,299,284.4,7.786,9.59,"NAN",24.78,"NAN",0,0
"2026-07-21 02:50:05",5699240,35051,8,7.918,229.2,24.85,81.8,299.2,290,7.828,9.59,"NAN",24.76,"NAN",0,0
"2026-07-21 02:50:10",5699241,35051,8,7.918,228.6,24.85,81.8,291,297.6,7.828,9.59,"NAN",24.76,"NAN",0,0
"2026-07-21 02:50:15",5699242,35051,8,7.085,233.1,24.85,81.8,296.9,296.2,7.863,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:20",5699243,35051,8,7.918,234.6,24.85,81.9,301.8,292.8,7.89,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:25",5699244,35051,8,7.752,237.6,24.85,82.1,301.6,296,7.904,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:30",5699245,35051,8,6.585,226.4,24.85,82.3,293.8,292.6,7.897,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:35",5699246,35051,8,7.585,224.7,24.85,82.5,297.1,287.6,7.897,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:40",5699247,35051,8,7.585,227.4,24.85,82.7,300.6,286.8,7.842,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:45",5699248,35051,8,7.085,236,24.85,82.8,306.2,289.8,7.765,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:50",5699249,35051,8,6.251,241.1,24.85,82.8,306,295.1,7.668,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:50:55",5699250,35051,8,5.918,236.7,24.85,82.8,301.3,295.4,7.62,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:00",5699251,35051,8,5.918,244.8,24.9,83,305.1,299.7,7.564,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:05",5699252,35051,8,5.751,232.1,24.95,83.3,303.4,288.7,7.481,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:10",5699253,35051,8,7.418,240.4,24.9,83.5,307.1,293.3,7.439,9.59,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:15",5699254,35051,8,8.08,217.1,24.9,83.8,291.6,285.5,7.376,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:20",5699255,35051,8,7.418,230.1,24.85,83.6,299.7,290.4,7.349,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:25",5699256,35051,8,7.251,224.1,24.85,83.4,303.9,280.2,7.3,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:30",5699257,35051,8,7.251,223.9,24.85,83.2,297.6,286.3,7.279,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:35",5699258,35051,8,6.918,234.4,24.85,82.9,307.8,286.6,7.251,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:40",5699259,35051,8,6.251,220.5,24.85,82.8,297.1,283.4,7.21,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:45",5699260,35051,8,5.751,237.2,24.85,82.8,300.8,296.4,7.147,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:50",5699261,35051,8,7.752,238,24.85,83,300.4,297.6,7.154,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:51:55",5699262,35051,8,7.085,234.8,24.85,83.4,293.9,300.9,7.147,9.09,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:00",5699263,35051,8,6.418,249,24.85,83.3,306.5,302.5,7.036,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:05",5699264,35051,8,7.918,238.5,24.85,83,298.3,300.2,7.036,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:10",5699265,35051,8,6.751,237.9,24.85,82.8,304.6,293.3,6.988,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:15",5699266,35051,8,7.418,235.2,24.85,82.5,299.2,296,7.001,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:20",5699267,35051,8,7.418,243.7,24.85,82.4,301.1,302.6,6.981,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:25",5699268,35051,8,6.751,237,24.85,82.3,303.7,293.3,6.939,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:30",5699269,35051,8,7.752,236.3,24.85,82.3,306.2,290.1,6.988,8.08,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:35",5699270,35051,8,8.25,228.1,24.85,82.3,299.2,288.9,7.015,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:40",5699271,35051,8,7.585,235.3,24.85,82.2,300.4,294.9,7.015,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:45",5699272,35051,8,6.251,241.3,24.85,82.2,299.7,301.6,6.981,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:50",5699273,35051,8,6.918,244.6,24.85,82.4,305.1,299.5,7.008,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:52:55",5699274,35051,8,7.085,235.1,24.85,82.7,309.9,285.2,7.057,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:00",5699275,35051,8,6.918,222.3,24.85,82.8,293.8,288.5,7.099,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:05",5699276,35051,8,7.752,227.4,24.85,82.8,290.5,296.9,7.182,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:10",5699277,35051,8,6.918,235.3,24.85,82.8,300.1,295.2,7.161,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:15",5699278,35051,8,5.918,238,24.85,82.7,302,296,7.071,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:20",5699279,35051,8,5.751,239.3,24.85,82.6,302,297.3,7.001,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:25",5699280,35051,8,6.751,239.4,24.85,82.7,296.2,303.2,6.981,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:30",5699281,35051,8,5.751,242.9,24.85,82.8,308.8,294.1,6.918,8.25,"NAN",24.75,"NAN",0,0
"2026-07-21 02:53:35",5699282,35051,8,7.585,240.5,24.85,82.9,302.5,298,6.946,8.25,"NAN",24.74,"NAN",0,0
"2026-07-21 02:53:40",5699283,35051,8,7.418,241,24.85,82.9,305.3,295.7,6.994,8.25,"NAN",24.74,"NAN",0,0
"2026-07-21 02:53:45",5699284,35051,8,7.085,237.1,24.85,83,299.4,297.7,7.05,8.25,"NAN",24.74,"NAN",0,0
"2026-07-21 02:53:50",5699285,35051,8,7.585,235.6,24.85,82.8,304.3,291.3,7.043,8.25,"NAN",24.74,"NAN",0,0
"2026-07-21 02:53:55",5699286,35051,8,7.585,232,24.85,82.6,301.5,290.5,7.064,8.25,"NAN",24.74,"NAN",0,0
"2026-07-21 02:54:00",5699287,35051,8,7.251,241.6,24.85,82.5,303.4,298.2,7.099,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:05",5699288,35051,8,6.918,236.8,24.8,82.4,300.8,296,7.057,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:10",5699289,35051,8,6.418,241.3,24.8,82.3,303.2,298.1,7.043,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:15",5699290,35051,8,7.085,232.6,24.85,82.4,305.5,287.1,7.029,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:20",5699291,35051,8,6.918,271.3,24.85,82.5,303.9,327.4,7.008,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:25",5699292,35051,8,5.418,245.7,24.85,82.6,295.5,310.2,6.953,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:30",5699293,35051,8,7.418,241.2,24.85,82.9,298,303.2,6.939,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:35",5699294,35051,8,8.25,234.6,24.85,83.1,296.6,298,6.939,8.25,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:40",5699295,35051,8,8.42,235.7,24.85,83.1,299,296.7,6.974,8.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:45",5699296,35051,8,9.42,229.6,24.85,83.1,295.5,294.1,7.106,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:50",5699297,35051,8,8.59,230.6,24.85,82.9,297.8,292.8,7.175,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:54:55",5699298,35051,8,7.418,235.6,24.8,82.7,292.8,302.8,7.189,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:00",5699299,35051,8,6.918,243.2,24.8,82.5,307.6,295.6,7.189,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:05",5699300,35051,8,6.085,246.4,24.8,82.3,300.9,305.5,7.119,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:10",5699301,35051,8,5.584,259,24.8,82.2,308.3,310.7,7.064,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:15",5699302,35051,8,7.085,250.9,24.8,82.2,309.9,301,7.113,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:20",5699303,35051,8,6.418,242.8,24.8,82.3,307.1,295.7,7.14,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:25",5699304,35051,8,6.585,238.7,24.8,82.1,306.2,292.5,7.133,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:30",5699305,35051,8,5.751,231.1,24.85,82.2,304.8,286.3,7.133,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:35",5699306,35051,8,5.084,247.8,24.85,82.3,311.8,296,7.029,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:40",5699307,35051,8,6.585,249.3,24.85,82.4,308.6,300.7,6.994,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:45",5699308,35051,8,6.418,247.8,24.85,82.6,300.2,307.6,6.967,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:50",5699309,35051,8,6.918,237.8,24.85,82.8,294.6,303.2,6.939,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:55:55",5699310,35051,8,8.75,235.4,24.85,83.2,295.5,299.9,6.988,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:00",5699311,35051,8,6.918,244.1,24.85,83.6,301.1,303,6.974,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:05",5699312,35051,8,6.751,249,24.85,83.5,296.2,312.8,6.967,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:10",5699313,35051,8,5.418,242.8,24.8,83.4,302.2,300.6,6.925,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:15",5699314,35051,8,7.585,232.7,24.85,83,297.3,295.4,6.946,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:20",5699315,35051,8,7.085,234.5,24.85,83,304.1,290.4,6.953,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:25",5699316,35051,8,8.75,231.4,24.8,83,297.3,294.1,7.092,9.42,"NAN",24.71,"NAN",0,0
"2026-07-21 02:56:30",5699317,35051,8,8.42,230.4,24.8,83,294.5,295.9,7.133,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:35",5699318,35051,8,7.752,232.2,24.8,82.6,300.4,291.8,7.113,9.42,"NAN",24.71,"NAN",0,0
"2026-07-21 02:56:40",5699319,35051,8,7.918,237.5,24.75,82.3,306.9,290.6,7.092,9.42,"NAN",24.72,"NAN",0,0
"2026-07-21 02:56:45",5699320,35051,8,8.08,239.2,24.8,82.1,304.1,295.1,7.036,8.75,"NAN",24.71,"NAN",0,0
"2026-07-21 02:56:50",5699321,35051,8,8.42,225.4,24.8,82,299.2,286.2,7.029,8.75,"NAN",24.71,"NAN",0,0
"2026-07-21 02:56:55",5699322,35051,8,7.918,238.5,24.8,82,300.6,297.9,7.05,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:00",5699323,35051,8,8.08,236.8,24.8,81.9,295.5,301.3,7.099,8.75,"NAN",24.71,"NAN",0,0
"2026-07-21 02:57:05",5699324,35051,8,7.418,252.9,24.75,82,302.5,310.4,7.154,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:10",5699325,35051,8,7.418,242.5,24.8,82,299.5,303,7.231,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:15",5699326,35051,8,7.418,243.9,24.8,82,297.1,306.8,7.245,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:20",5699327,35051,8,6.751,235.1,24.8,82,303.7,291.4,7.258,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:25",5699328,35051,8,7.418,243.8,24.8,82.1,307.6,296.2,7.293,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:30",5699329,35051,8,7.418,228.8,24.85,82.4,297.3,291.5,7.363,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:35",5699330,35051,8,6.585,240.6,24.85,82.8,309.9,290.7,7.425,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:40",5699331,35051,8,6.085,241.7,24.85,83.2,309.9,291.8,7.404,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:45",5699332,35051,8,5.918,224.7,24.85,83.4,302.5,282.2,7.383,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:50",5699333,35051,8,6.418,234.4,24.85,83.8,302,292.4,7.363,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:57:55",5699334,35051,8,8.25,231,24.85,84,299.4,291.6,7.342,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:00",5699335,35051,8,7.085,226.7,24.85,84,302.2,284.5,7.349,8.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:05",5699336,35051,8,9.75,224.9,24.85,83.9,298.8,286.1,7.474,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:10",5699337,35051,8,9.75,236.5,24.85,83.7,287.7,308.8,7.654,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:15",5699338,35051,8,8.25,239,24.8,83.6,299,300,7.682,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:20",5699339,35051,8,7.585,225.6,24.8,83.4,292.3,293.3,7.703,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:25",5699340,35051,8,8.08,245.8,24.85,83.3,301.5,304.3,7.675,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:30",5699341,35051,8,7.085,241.1,24.85,83.4,299,302.1,7.62,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:35",5699342,35051,8,7.251,226.8,24.8,83.5,295.5,291.3,7.599,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:40",5699343,35051,8,5.918,235.7,24.85,83.5,304.8,290.9,7.515,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:45",5699344,35051,8,7.752,234.5,24.85,83.6,299,295.5,7.501,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:50",5699345,35051,8,7.752,214.5,24.85,83.7,305,269.5,7.474,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:58:55",5699346,35051,8,6.585,229,24.8,83.6,304.3,284.7,7.418,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:00",5699347,35051,8,6.585,238,24.85,83.4,309.9,288.1,7.356,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:05",5699348,35051,8,6.418,241.4,24.75,83,304.1,297.3,7.314,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:10",5699349,35051,8,6.418,222.3,24.8,82.9,292.3,290,7.272,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:15",5699350,35051,8,5.751,239.5,24.8,82.9,304.8,294.7,7.203,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:20",5699351,35051,8,5.751,237.7,24.85,83,308.5,289.2,7.161,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:25",5699352,35051,8,5.751,226.1,24.85,83.5,299.9,286.2,7.092,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:30",5699353,35051,8,6.918,230,24.85,83.8,301.3,288.7,7.071,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:35",5699354,35051,8,6.418,233.9,24.85,84,300.6,293.3,7.064,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:40",5699355,35051,8,6.418,231.3,24.85,84,310.4,280.9,7.078,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:45",5699356,35051,8,7.585,222,24.85,84,300.6,281.4,7.147,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:50",5699357,35051,8,8.25,227,24.85,84,303.4,283.6,7.224,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 02:59:55",5699358,35051,8,7.752,228.9,24.85,84,304.6,284.3,7.203,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:00",5699359,35051,8,7.251,218.9,24.8,83.8,293,285.9,7.21,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:05",5699360,35051,8,6.918,236.9,24.8,83.4,305.8,291.1,7.092,9.75,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:10",5699361,35051,8,7.251,232.2,24.8,83.2,305.3,286.9,6.988,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:15",5699362,35051,8,7.585,236,24.8,83.2,296.2,299.8,6.96,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:20",5699363,35051,8,8.08,242,24.8,83.4,310.6,291.4,6.981,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:25",5699364,35051,8,7.585,227.3,24.8,83.6,299.2,288.1,6.96,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:30",5699365,35051,8,6.751,233.3,24.8,83.7,301.1,292.2,6.946,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:35",5699366,35051,8,7.585,233.3,24.8,83.6,291.2,302.1,6.96,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:40",5699367,35051,8,7.585,239.5,24.8,83.7,294.5,305,7.029,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:45",5699368,35051,8,6.585,249.5,24.8,83.7,301.6,307.9,6.981,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:50",5699369,35051,8,7.918,232.9,24.8,83.6,293.9,299,6.988,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:00:55",5699370,35051,8,8.08,233.3,24.75,83.5,305,288.3,7.05,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:01:00",5699371,35051,8,6.918,239.3,24.8,83.6,304.6,294.7,7.064,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:01:05",5699372,35051,8,6.585,234.6,24.8,83.7,299.9,294.7,7.071,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:01:10",5699373,35051,8,6.251,246.5,24.8,83.7,309.9,296.6,7.064,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:01:15",5699374,35051,8,8.25,221.5,24.85,83.8,300.8,280.7,7.168,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:01:20",5699375,35051,8,7.585,233.3,24.8,83.8,303.6,289.7,7.245,8.25,"NAN",24.69,"NAN",0,0
"2026-07-21 03:01:25",5699376,35051,8,7.251,231.7,24.75,83.6,302.7,289,7.307,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:01:30",5699377,35051,8,7.085,224.9,24.75,83.3,299.9,285,7.314,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:01:35",5699378,35051,8,6.251,234.1,24.8,83.1,306.4,287.7,7.307,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:01:40",5699379,35051,8,6.251,228.7,24.75,83.1,308.3,280.4,7.3,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:01:45",5699380,35051,8,5.084,228.8,24.8,83.2,303.4,285.4,7.196,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:01:50",5699381,35051,8,6.085,251.3,24.8,83.4,306.7,304.6,7.106,8.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:01:55",5699382,35051,8,7.418,231.7,24.8,83.7,302.7,289,7.092,8.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:00",5699383,35051,8,7.251,234.3,24.85,84,295,299.3,7.092,8.25,"NAN",24.68,"NAN",0,0
"2026-07-21 03:02:05",5699384,35051,8,6.585,236.7,24.8,84.1,300.1,296.6,7.078,8.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:10",5699385,35051,8,7.251,240.1,24.8,84.3,296.6,303.5,7.078,8.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:15",5699386,35051,8,7.585,240.2,24.8,84,303.9,296.3,7.078,8.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:20",5699387,35051,8,6.918,237.5,24.8,83.9,296.6,300.9,7.029,8.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:25",5699388,35051,8,9.25,231.4,24.75,83.8,295.9,295.5,7.099,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:30",5699389,35051,8,8.59,232.3,24.8,83.7,296.6,295.7,7.175,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:35",5699390,35051,8,7.585,242.7,24.75,83.4,302.9,299.8,7.175,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:40",5699391,35051,8,8.25,228.5,24.75,83.4,295.7,292.8,7.203,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:45",5699392,35051,8,7.918,224.1,24.8,83.4,300.4,283.7,7.258,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:50",5699393,35051,8,6.918,227,24.8,83.5,294.6,292.4,7.217,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:02:55",5699394,35051,8,7.918,239.1,24.75,83.8,305,294.1,7.21,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:00",5699395,35051,8,8.08,241.7,24.75,83.8,302.2,299.5,7.258,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:05",5699396,35051,8,7.251,230.1,24.8,83.8,302.7,287.4,7.286,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:10",5699397,35051,8,7.085,237.2,24.8,83.9,301.3,295.9,7.321,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:15",5699398,35051,8,6.918,237.3,24.8,84,300.8,296.5,7.265,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:20",5699399,35051,8,7.752,223.9,24.8,84,302,281.9,7.272,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:25",5699400,35051,8,6.918,241.4,24.8,84.2,303.6,297.8,7.258,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:30",5699401,35051,8,8.75,236.1,24.8,84.3,313.2,282.9,7.328,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:35",5699402,35051,8,7.752,241.2,24.85,84.5,304.6,296.6,7.39,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:40",5699403,35051,8,8.59,224.1,24.85,84.9,302.9,281.2,7.488,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:45",5699404,35051,8,7.418,240.5,24.85,85,305,295.5,7.585,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:50",5699405,35051,8,7.752,231.2,24.85,85,300.8,290.4,7.654,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:03:55",5699406,35051,8,6.585,231,24.8,85,303.4,287.6,7.62,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:00",5699407,35051,8,7.585,227,24.8,85,299.4,287.6,7.633,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:05",5699408,35051,8,8.25,233.5,24.8,85,295.9,297.6,7.703,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:10",5699409,35051,8,7.585,230.7,24.8,84.8,302.9,287.8,7.717,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:15",5699410,35051,8,7.085,238.8,24.8,84.5,296.9,301.9,7.696,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:20",5699411,35051,8,7.585,235.4,24.8,84.4,298.1,297.3,7.724,9.25,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:25",5699412,35051,8,7.251,247.9,24.8,84.5,302.7,305.2,7.64,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:30",5699413,35051,8,6.918,245.7,24.8,84.5,305.8,299.9,7.571,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:35",5699414,35051,8,5.418,231.1,24.8,84.5,304.4,286.7,7.481,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:40",5699415,35051,8,5.751,237.7,24.85,84.8,303.2,294.5,7.376,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:45",5699416,35051,8,7.585,246.1,24.8,84.9,313.7,292.4,7.363,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:50",5699417,35051,8,8.42,238.8,24.8,85,303.9,294.9,7.425,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:04:55",5699418,35051,8,7.251,236.9,24.8,84.9,308.8,288.1,7.397,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:00",5699419,35051,8,6.418,242.3,24.75,84.5,310.9,291.4,7.328,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:05",5699420,35051,8,6.418,238.2,24.8,84.4,299.7,298.5,7.293,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:10",5699421,35051,8,5.584,242.7,24.8,84.5,309,293.7,7.231,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:15",5699422,35051,8,7.418,232.3,24.8,84.7,299,293.3,7.251,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:20",5699423,35051,8,7.085,238.9,24.8,85,305.5,293.4,7.224,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:25",5699424,35051,8,6.251,232.1,24.8,85,303.4,288.7,7.196,8.75,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:30",5699425,35051,8,7.418,238.7,24.8,85,306.9,291.8,7.14,8.59,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:35",5699426,35051,8,7.085,232.4,24.75,84.8,305.7,286.7,7.113,8.59,"NAN",24.66,"NAN",0,0
"2026-07-21 03:05:40",5699427,35051,8,5.918,238.3,24.75,84.5,306.5,291.8,7.001,8.42,"NAN",24.65,"NAN",0,0
"2026-07-21 03:05:45",5699428,35051,8,6.418,234.7,24.75,84.3,305.5,289.2,6.96,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:05:50",5699429,35051,8,6.418,248.5,24.75,84.3,306.9,301.6,6.904,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:05:55",5699430,35051,8,6.918,229,24.75,84.4,294.3,294.7,6.918,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:00",5699431,35051,8,5.084,247.3,24.8,84.5,306,301.3,6.814,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:05",5699432,35051,8,5.251,235.7,24.75,84.7,305.3,290.4,6.689,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:10",5699433,35051,8,5.751,243.5,24.75,84.9,307.1,296.4,6.612,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:15",5699434,35051,8,5.751,246.3,24.75,84.9,307.1,299.2,6.557,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:20",5699435,35051,8,6.585,235.4,24.75,84.9,300.9,294.5,6.515,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:25",5699436,35051,8,7.085,236.4,24.8,85,305,291.4,6.508,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:30",5699437,35051,8,6.918,232.7,24.8,85,299.4,293.3,6.508,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:35",5699438,35051,8,7.585,236.4,24.8,85.2,307.4,289,6.599,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:40",5699439,35051,8,7.918,236,24.75,85.1,304.4,291.6,6.689,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:45",5699440,35051,8,8.92,219.1,24.75,84.8,296.9,282.2,6.744,8.92,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:50",5699441,35051,8,9.42,230.2,24.75,84.7,296.2,294,6.786,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:06:55",5699442,35051,8,7.918,235.9,24.75,84.7,300.9,295,6.814,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:00",5699443,35051,8,8.25,230.2,24.7,84.7,298,292.2,6.89,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:05",5699444,35051,8,7.085,247.4,24.75,84.7,305.8,301.6,6.918,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:10",5699445,35051,8,7.418,251.2,24.75,84.7,307.2,304,6.994,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:15",5699446,35051,8,7.918,244,24.75,84.7,295.7,308.3,7.015,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:20",5699447,35051,8,7.752,245.2,24.75,84.5,292.8,312.4,7.043,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:25",5699448,35051,8,7.752,243.5,24.75,84.5,296.6,306.9,7.106,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:30",5699449,35051,8,6.918,235,24.7,84.2,306.4,288.6,7.085,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:35",5699450,35051,8,6.585,225.6,24.7,84.1,298.3,287.3,7.064,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:40",5699451,35051,8,6.918,233.6,24.7,84.1,307.1,286.5,7.106,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:45",5699452,35051,8,6.085,232.4,24.75,84.1,303.6,288.8,7.092,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:50",5699453,35051,8,6.751,223.7,24.7,84,296.9,286.8,7.106,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:07:55",5699454,35051,8,6.418,237,24.7,84,299.7,297.3,7.085,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:00",5699455,35051,8,6.418,235.4,24.75,84.2,304.8,290.6,7.14,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:05",5699456,35051,8,6.918,232.7,24.75,84.3,304.4,288.3,7.21,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:10",5699457,35051,8,6.585,234.2,24.7,84.3,299.9,294.3,7.245,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:15",5699458,35051,8,6.585,248,24.7,84.2,311.4,296.6,7.279,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:20",5699459,35051,8,8.42,241.7,24.7,84.2,299.9,301.8,7.356,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:25",5699460,35051,8,8.25,232.9,24.7,84.3,294.1,298.8,7.404,9.42,"NAN",24.63,"NAN",0,0
"2026-07-21 03:08:30",5699461,35051,8,8.42,240,24.7,84.2,295.2,304.8,7.467,9.42,"NAN",24.62,"NAN",0,0
"2026-07-21 03:08:35",5699462,35051,8,8.59,238.3,24.7,84.2,296.2,302.1,7.508,9.42,"NAN",24.6,"NAN",0,0
"2026-07-21 03:08:40",5699463,35051,8,6.918,227.6,24.7,84.2,292.4,295.2,7.467,9.42,"NAN",24.6,"NAN",0,0
"2026-07-21 03:08:45",5699464,35051,8,8.08,235.6,24.7,84.2,296.6,299,7.432,9.42,"NAN",24.6,"NAN",0,0
"2026-07-21 03:08:50",5699465,35051,8,7.418,230.5,24.7,84.3,297.1,293.4,7.349,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:08:55",5699466,35051,8,8.42,231.1,24.7,84.3,296.4,294.7,7.37,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:00",5699467,35051,8,7.752,235.5,24.65,84.2,307.9,287.6,7.349,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:05",5699468,35051,8,8.25,238.3,24.7,84.2,305,293.3,7.397,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:10",5699469,35051,8,8.25,231.7,24.65,84.1,299.9,291.8,7.432,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:15",5699470,35051,8,8.08,240.6,24.65,84,301.8,298.8,7.439,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:20",5699471,35051,8,6.751,246.7,24.65,83.8,302.2,304.5,7.397,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:25",5699472,35051,8,7.418,239,24.65,83.5,299.4,299.6,7.383,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:30",5699473,35051,8,8.08,234.6,24.65,83.4,298.7,295.9,7.432,8.59,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:35",5699474,35051,8,8.75,235.8,24.65,83.5,298.5,297.3,7.522,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:40",5699475,35051,8,7.752,236.8,24.65,83.7,298.8,298,7.557,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:45",5699476,35051,8,7.918,243.4,24.65,83.9,304.6,298.8,7.633,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:50",5699477,35051,8,8.42,222.8,24.65,84,296,286.8,7.703,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:09:55",5699478,35051,8,7.585,237.9,24.65,83.9,298.7,299.2,7.752,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:10:00",5699479,35051,8,6.918,233.2,24.65,83.8,300.6,292.6,7.772,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:10:05",5699480,35051,8,8.25,235.2,24.65,83.8,296.4,298.8,7.828,8.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:10",5699481,35051,8,8.75,240,24.7,84,300.1,299.9,7.918,8.75,"NAN",24.6,"NAN",0,0
"2026-07-21 03:10:15",5699482,35051,8,8.25,233.1,24.7,84.2,294.8,298.3,7.988,8.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:20",5699483,35051,8,7.585,234.6,24.7,84.3,303.9,290.7,7.953,8.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:25",5699484,35051,8,8.59,225.2,24.7,84.4,293,292.2,7.967,8.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:30",5699485,35051,8,7.752,234.1,24.65,84.3,294.5,299.6,7.939,8.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:35",5699486,35051,8,6.751,240.8,24.65,84,306.5,294.3,7.863,8.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:10:40",5699487,35051,8,9.09,238,24.65,83.8,300.9,297.1,7.953,9.09,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:45",5699488,35051,8,7.585,241.2,24.65,83.7,306.2,295,7.932,9.09,"NAN",24.6,"NAN",0,0
"2026-07-21 03:10:50",5699489,35051,8,8.59,226.7,24.7,83.9,290.5,296.2,7.981,9.09,"NAN",24.59,"NAN",0,0
"2026-07-21 03:10:55",5699490,35051,8,7.085,241.4,24.75,84.1,308.1,293.3,7.925,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:00",5699491,35051,8,8.25,218.8,24.7,84.1,296.6,282.2,7.946,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:05",5699492,35051,8,7.251,233.1,24.65,84,302.7,290.4,7.904,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:10",5699493,35051,8,8.25,222.6,24.65,83.9,299,283.6,7.904,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:15",5699494,35051,8,9.09,231.7,24.75,83.9,295.7,296,7.946,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:20",5699495,35051,8,7.752,243,24.7,83.9,301.1,301.9,7.988,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:25",5699496,35051,8,6.751,246.8,24.7,84,312.8,294,7.96,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:30",5699497,35051,8,8.75,236.8,24.7,84.1,294.5,302.3,7.988,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:35",5699498,35051,8,7.918,235.9,24.7,84.1,298.5,297.4,7.953,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:40",5699499,35051,8,7.251,227,24.65,84.2,298,289,7.932,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:45",5699500,35051,8,7.418,231.1,24.7,84.3,303.7,287.4,7.911,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:50",5699501,35051,8,7.085,224.2,24.7,84.4,295.7,288.5,7.856,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:11:55",5699502,35051,8,7.752,234,24.75,84.4,297.4,296.6,7.863,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:00",5699503,35051,8,6.918,221.2,24.75,84.7,297.4,283.8,7.863,9.09,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:05",5699504,35051,8,9.42,230.3,24.7,84.8,299.4,290.9,7.911,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:10",5699505,35051,8,7.918,241.4,24.7,84.7,302.9,298.5,7.877,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:15",5699506,35051,8,9.59,228.4,24.7,84.5,291.7,296.7,7.932,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:20",5699507,35051,8,8.59,235.5,24.7,84.5,300.8,294.7,7.974,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:25",5699508,35051,8,8.92,227.2,24.7,84.4,293.9,293.3,7.988,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:30",5699509,35051,8,8.08,224.9,24.7,84.3,290.9,294,8,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:35",5699510,35051,8,7.585,234.4,24.7,84.2,295.2,299.2,8.04,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:40",5699511,35051,8,7.418,245.5,24.7,84.3,302.2,303.3,7.967,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:45",5699512,35051,8,7.085,242.1,24.75,84.5,300.8,301.3,7.946,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:50",5699513,35051,8,6.918,245.4,24.8,84.8,304.1,301.3,7.877,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:12:55",5699514,35051,8,7.585,239.7,24.8,85.1,304.3,295.4,7.897,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:00",5699515,35051,8,7.251,239.3,24.8,85.3,307.1,292.2,7.856,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:05",5699516,35051,8,7.418,233.3,24.75,85.4,295.5,297.8,7.863,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:10",5699517,35051,8,5.751,246.1,24.75,85.3,306.2,299.9,7.758,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:15",5699518,35051,8,5.751,244.6,24.75,85.4,307.9,296.7,7.62,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:20",5699519,35051,8,6.751,232,24.75,85.4,303.7,288.3,7.578,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:25",5699520,35051,8,6.751,228.6,24.75,85.4,299.4,289.2,7.578,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:30",5699521,35051,8,6.918,236.8,24.75,85.3,308.1,288.7,7.501,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:35",5699522,35051,8,7.251,239.7,24.75,85.3,311.6,288.1,7.474,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:40",5699523,35051,8,7.251,236.1,24.75,85.2,306.2,289.9,7.474,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:45",5699524,35051,8,7.251,235.7,24.7,85,300.1,295.6,7.467,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:50",5699525,35051,8,5.251,251.4,24.75,84.9,312.5,298.9,7.39,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:13:55",5699526,35051,8,5.918,240.6,24.75,85,300.9,299.7,7.314,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:14:00",5699527,35051,8,6.418,256.2,24.8,85.2,305.5,310.7,7.293,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:14:05",5699528,35051,8,7.918,230.7,24.8,85.5,294.3,296.4,7.231,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:14:10",5699529,35051,8,8.42,237.7,24.8,85.7,302.2,295.5,7.251,9.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:14:15",5699530,35051,8,9.75,229.3,24.75,85.8,295.7,293.6,7.258,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:20",5699531,35051,8,7.752,226.1,24.75,85.8,296.4,289.7,7.224,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:25",5699532,35051,8,7.752,233.5,24.75,85.7,306.9,286.6,7.175,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:30",5699533,35051,8,6.918,240.6,24.75,85.5,302.2,298.4,7.126,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:35",5699534,35051,8,5.751,234.2,24.75,85.4,306.4,287.8,7.05,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:40",5699535,35051,8,6.251,240.6,24.75,85.3,306.2,294.4,7.001,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:45",5699536,35051,8,7.251,246.6,24.8,85.4,309.7,296.9,7.008,9.75,"NAN",24.59,"NAN",0,0
"2026-07-21 03:14:50",5699537,35051,8,7.251,226.7,24.75,85.4,300.4,286.3,7.022,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:14:55",5699538,35051,8,8.42,236.4,24.75,85.3,307.4,289,7.057,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:00",5699539,35051,8,8.25,236,24.7,85.2,299.5,296.5,7.099,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:05",5699540,35051,8,8.59,222.5,24.65,85,293.8,288.7,7.147,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:10",5699541,35051,8,7.251,231.1,24.65,84.5,299.7,291.4,7.21,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:15",5699542,35051,8,6.585,230.6,24.65,84.3,293,297.6,7.245,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:20",5699543,35051,8,5.751,238.7,24.65,84,303.2,295.5,7.203,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:25",5699544,35051,8,6.585,223.6,24.65,84,298.3,285.3,7.196,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:30",5699545,35051,8,6.251,229,24.65,84.1,296.4,292.6,7.168,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:35",5699546,35051,8,6.585,234.4,24.7,84.3,303.4,291,7.14,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:40",5699547,35051,8,6.918,244.4,24.65,84.5,305.3,299.1,7.126,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:45",5699548,35051,8,5.751,242.5,24.7,84.7,302.5,300,7.064,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:50",5699549,35051,8,5.251,240.6,24.7,84.7,310.7,289.9,7.064,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:15:55",5699550,35051,8,6.585,239.8,24.7,84.6,302,297.8,7.092,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:00",5699551,35051,8,5.918,246.6,24.7,84.8,307.8,298.8,7.071,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:05",5699552,35051,8,5.084,245.9,24.75,85,311.6,294.3,6.953,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:10",5699553,35051,8,5.584,234.5,24.8,85.3,308.6,285.9,6.835,9.75,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:15",5699554,35051,8,6.918,245.9,24.8,85.9,297.3,308.6,6.717,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:20",5699555,35051,8,7.585,240.9,24.8,86,300.4,300.5,6.71,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:25",5699556,35051,8,7.918,253.6,24.75,86.1,302.5,311.1,6.717,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:30",5699557,35051,8,7.585,244.9,24.75,86,298,306.9,6.744,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:35",5699558,35051,8,6.251,255.5,24.7,85.9,302.5,313,6.765,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:40",5699559,35051,8,5.418,260.2,24.7,85.6,305.1,315.1,6.731,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:45",5699560,35051,8,7.251,248.1,24.75,85.5,308.8,299.3,6.731,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:50",5699561,35051,8,6.418,239.4,24.75,85.4,299.4,300,6.696,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:16:55",5699562,35051,8,6.585,243.1,24.75,85.5,302.2,300.9,6.619,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:00",5699563,35051,8,5.918,239.1,24.7,85.4,303.9,295.2,6.522,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:05",5699564,35051,8,5.251,247.1,24.7,85.2,305.5,301.6,6.383,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:10",5699565,35051,8,4.751,240.8,24.7,85.2,308.6,292.2,6.279,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:15",5699566,35051,8,5.251,250.1,24.75,85.3,313,297.1,6.223,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:20",5699567,35051,8,6.085,248.2,24.8,85.6,309,299.2,6.237,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:25",5699568,35051,8,6.251,247.1,24.75,85.8,304.1,303,6.223,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:30",5699569,35051,8,6.585,243.8,24.75,86,302.9,300.9,6.237,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:35",5699570,35051,8,6.085,249,24.75,86,306,303,6.217,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:40",5699571,35051,8,7.085,234.7,24.7,85.8,301.3,293.4,6.223,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:45",5699572,35051,8,7.251,236.1,24.7,85.7,299.5,296.6,6.286,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:50",5699573,35051,8,6.918,239.1,24.7,85.5,302.3,296.8,6.355,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 03:17:55",5699574,35051,8,8.08,229.6,24.75,85.4,296.2,293.4,6.418,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:00",5699575,35051,8,6.751,246.2,24.65,85.2,306.2,300,6.453,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:05",5699576,35051,8,8.92,243,24.65,85.1,296.4,306.6,6.612,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:10",5699577,35051,8,7.585,232.6,24.65,84.9,296.6,296,6.696,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:15",5699578,35051,8,6.751,257.6,24.65,84.7,301.1,316.5,6.689,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:20",5699579,35051,8,7.418,248.7,24.65,84.5,299.9,308.8,6.682,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:25",5699580,35051,8,7.418,244.4,24.65,84.4,300.9,303.5,6.661,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:30",5699581,35051,8,6.085,230.5,24.65,84.3,308.1,282.4,6.599,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:35",5699582,35051,8,4.584,245.9,24.65,84.4,309.7,296.2,6.529,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:40",5699583,35051,8,6.251,241.8,24.65,84.5,297.8,304,6.564,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:45",5699584,35051,8,5.918,251.2,24.7,84.8,307.4,303.8,6.508,8.92,"NAN",24.56,"NAN",0,0
"2026-07-21 03:18:50",5699585,35051,8,5.918,245.6,24.7,85.1,304.3,301.3,6.487,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:18:55",5699586,35051,8,5.584,248.2,24.7,85.3,313.2,295,6.446,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:00",5699587,35051,8,5.751,253.3,24.7,85.5,313.5,299.8,6.439,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:05",5699588,35051,8,6.918,249.4,24.75,85.5,303.2,306.2,6.508,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:10",5699589,35051,8,6.251,251.5,24.75,85.7,306.9,304.6,6.571,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:15",5699590,35051,8,7.251,247.4,24.75,85.8,299.7,307.7,6.654,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:20",5699591,35051,8,7.085,243.2,24.7,85.8,301.1,302.1,6.696,8.92,"NAN",24.56,"NAN",0,0
"2026-07-21 03:19:25",5699592,35051,8,7.585,237.1,24.7,85.7,298.5,298.6,6.751,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:30",5699593,35051,8,7.251,247.6,24.7,85.7,303.9,303.7,6.779,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:35",5699594,35051,8,6.251,252.6,24.7,85.7,309.3,303.3,6.786,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:40",5699595,35051,8,5.418,243.8,24.7,85.7,305,298.8,6.717,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:45",5699596,35051,8,6.585,230.4,24.75,85.8,300.4,290,6.689,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:50",5699597,35051,8,6.918,245.9,24.75,86,303.4,302.5,6.689,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:19:55",5699598,35051,8,6.418,244.6,24.75,86.2,304.8,299.8,6.619,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:00",5699599,35051,8,6.085,240.2,24.75,86.2,306.7,293.5,6.592,8.92,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:05",5699600,35051,8,6.251,239.4,24.75,86.2,304.4,295,6.48,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:10",5699601,35051,8,6.418,247.2,24.75,86.3,315.4,291.8,6.432,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:15",5699602,35051,8,6.918,250.5,24.75,86.3,310.6,299.9,6.439,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:20",5699603,35051,8,7.251,234.8,24.7,86.2,296.7,298.1,6.432,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:25",5699604,35051,8,6.918,238.2,24.65,86,300.4,297.8,6.411,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:30",5699605,35051,8,7.752,239.3,24.65,85.8,301.1,298.2,6.48,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:35",5699606,35051,8,7.085,239.6,24.7,85.7,303.4,296.2,6.585,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:40",5699607,35051,8,6.418,242.3,24.65,85.6,304.3,298,6.592,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 03:20:45",5699608,35051,8,5.584,246.5,24.65,85.4,309.7,296.8,6.578,7.752,"NAN",24.55,"NAN",0,0
"2026-07-21 03:20:50",5699609,35051,8,6.585,244.4,24.65,85.3,307.1,297.3,6.605,7.752,"NAN",24.55,"NAN",0,0
"2026-07-21 03:20:55",5699610,35051,8,6.918,237.6,24.65,85.3,300.2,297.4,6.661,7.752,"NAN",24.55,"NAN",0,0
"2026-07-21 03:21:00",5699611,35051,8,6.418,235.5,24.7,85.3,300.4,295.1,6.689,7.752,"NAN",24.55,"NAN",0,0
"2026-07-21 03:21:05",5699612,35051,8,4.751,241.8,24.65,85.4,316.1,285.7,6.599,7.752,"NAN",24.55,"NAN",0,0
"2026-07-21 03:21:10",5699613,35051,8,5.918,237.1,24.65,85.3,302.9,294.2,6.585,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:15",5699614,35051,8,6.085,242.3,24.65,85.2,307.2,295.1,6.536,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:20",5699615,35051,8,6.751,250.9,24.65,85.1,300.4,310.5,6.522,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:25",5699616,35051,8,6.751,237,24.65,85.2,302.2,294.8,6.487,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:30",5699617,35051,8,6.085,252.5,24.65,85.3,313.2,299.3,6.439,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:35",5699618,35051,8,6.918,241.5,24.65,85.4,304.6,296.9,6.467,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:40",5699619,35051,8,6.585,240.2,24.65,85.6,299.7,300.5,6.515,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:45",5699620,35051,8,7.085,241.9,24.7,85.7,307.4,294.5,6.536,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:50",5699621,35051,8,7.418,236.5,24.7,85.8,295.9,300.6,6.557,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:21:55",5699622,35051,8,7.752,231.8,24.7,85.8,298.5,293.3,6.612,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:00",5699623,35051,8,7.085,240.5,24.65,85.8,306.5,294,6.654,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:05",5699624,35051,8,7.251,241.9,24.65,85.7,306.7,295.2,6.696,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:10",5699625,35051,8,6.585,243.6,24.65,85.4,301.3,302.3,6.703,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:15",5699626,35051,8,6.418,236.3,24.65,85.3,300.1,296.2,6.682,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:20",5699627,35051,8,7.251,248.3,24.65,85.3,306.7,301.6,6.682,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:25",5699628,35051,8,7.251,235.1,24.65,85.4,308.3,286.8,6.696,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:30",5699629,35051,8,7.251,241,24.65,85.4,305.3,295.7,6.675,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:35",5699630,35051,8,7.251,227,24.65,85.3,298.3,288.7,6.682,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:40",5699631,35051,8,6.751,240.7,24.65,85.2,306.5,294.2,6.696,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:45",5699632,35051,8,5.918,244.8,24.65,85.2,308.8,296,6.71,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:50",5699633,35051,8,7.251,233.8,24.65,85.2,302.3,291.5,6.737,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:22:55",5699634,35051,8,6.751,255.8,24.65,85.3,306.4,309.4,6.731,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:00",5699635,35051,8,7.585,246.5,24.65,85.3,302.2,304.3,6.779,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:05",5699636,35051,8,6.751,260.6,24.65,85.2,299,321.6,6.862,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:10",5699637,35051,8,8.25,248.2,24.7,85.2,297.3,310.9,6.96,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:15",5699638,35051,8,6.751,253.8,24.6,85,304.8,309,6.988,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:20",5699639,35051,8,7.251,237.8,24.6,84.9,301.1,296.7,7.008,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:25",5699640,35051,8,6.751,243.6,24.6,84.8,304.8,298.8,7.008,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:30",5699641,35051,8,7.251,241.2,24.65,85,308.6,292.6,7.057,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:35",5699642,35051,8,7.585,233.1,24.65,85.2,296.2,296.9,7.085,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:40",5699643,35051,8,6.585,249.9,24.65,85.3,307.6,302.3,7.085,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:45",5699644,35051,8,6.751,241.6,24.65,85.3,299.7,301.9,7.071,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:50",5699645,35051,8,7.752,233.6,24.65,85.4,302.3,291.3,7.085,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:23:55",5699646,35051,8,7.752,223.8,24.65,85.4,295.2,288.6,7.085,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:00",5699647,35051,8,7.918,241.4,24.65,85.4,306.7,294.7,7.119,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:24:05",5699648,35051,8,8.25,231,24.65,85.4,299.7,291.3,7.161,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:24:10",5699649,35051,8,8.08,234.2,24.65,85.4,301.3,292.9,7.224,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:24:15",5699650,35051,8,7.752,226.1,24.65,85.5,308.3,277.8,7.279,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:20",5699651,35051,8,6.251,226.7,24.65,85.6,303.6,283.1,7.238,8.25,"NAN",24.54,"NAN",0,0
"2026-07-21 03:24:25",5699652,35051,8,5.584,227.5,24.65,85.6,312,275.5,7.168,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:30",5699653,35051,8,6.251,240.8,24.65,85.5,301.6,299.2,7.126,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:35",5699654,35051,8,5.918,235.7,24.65,85.3,305.7,290,7.071,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:40",5699655,35051,8,7.085,239.4,24.7,85.3,299,300.4,7.085,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:45",5699656,35051,8,9.09,233.4,24.7,85.5,302.9,290.5,7.217,9.09,"NAN",24.53,"NAN",0,0
"2026-07-21 03:24:50",5699657,35051,8,7.418,234,24.65,85.5,310,284,7.224,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:24:55",5699658,35051,8,6.251,226.3,24.65,85.4,297.6,288.7,7.203,9.09,"NAN",24.53,"NAN",0,0
"2026-07-21 03:25:00",5699659,35051,8,6.751,234.3,24.65,85,304.1,290.2,7.168,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:05",5699660,35051,8,6.251,239.1,24.65,84.8,305.1,294,7.147,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:10",5699661,35051,8,6.751,237.1,24.65,84.5,308.8,288.3,7.085,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:15",5699662,35051,8,6.251,231.7,24.65,84.5,304.8,286.9,7.064,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:20",5699663,35051,8,6.418,227.5,24.65,84.7,299.7,287.8,7.029,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:25",5699664,35051,8,8.25,245.1,24.65,84.8,303.9,301.2,7.092,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:30",5699665,35051,8,7.918,232.6,24.65,84.9,302.9,289.7,7.119,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:35",5699666,35051,8,7.085,235.3,24.65,84.8,302.5,292.8,7.099,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:40",5699667,35051,8,6.418,239.6,24.65,84.8,309.7,289.9,7.092,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:45",5699668,35051,8,6.418,227.1,24.65,84.9,295.7,291.4,7.078,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:50",5699669,35051,8,7.418,233.4,24.7,85.1,295.3,298.1,7.064,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:25:55",5699670,35051,8,7.251,234.8,24.7,85.2,298.8,296,7.043,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:00",5699671,35051,8,7.585,243.9,24.7,85.2,301.6,302.3,7.029,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:05",5699672,35051,8,7.251,235.1,24.7,85.3,307.1,288,6.988,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:10",5699673,35051,8,6.585,253.5,24.7,85.3,308.5,305,6.925,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:15",5699674,35051,8,7.752,242.1,24.7,85.4,301.5,300.6,6.925,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:20",5699675,35051,8,8.42,230.3,24.65,85.4,294.3,296,7.015,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:25",5699676,35051,8,7.085,245.5,24.65,85.2,302.5,303,7.078,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:30",5699677,35051,8,7.918,245.2,24.7,85.2,297.6,307.6,7.147,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:35",5699678,35051,8,7.918,240.6,24.65,85,304.4,296.2,7.231,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:40",5699679,35051,8,8.25,233.4,24.65,84.9,298.7,294.7,7.279,9.09,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:45",5699680,35051,8,8.59,234,24.65,84.6,305.3,288.7,7.258,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:50",5699681,35051,8,8.59,236.3,24.65,84.5,297.1,299.2,7.307,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:26:55",5699682,35051,8,7.918,248,24.65,84.4,304.1,303.9,7.376,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:00",5699683,35051,8,8.92,231.6,24.6,84.3,288.1,303.5,7.467,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:05",5699684,35051,8,7.918,240.2,24.6,84.1,295,305.2,7.536,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:10",5699685,35051,8,7.752,244.8,24.6,84.1,303.4,301.4,7.578,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:15",5699686,35051,8,6.585,239.8,24.6,84.1,307.6,292.2,7.592,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:20",5699687,35051,8,7.418,232.3,24.6,84.2,299.9,292.4,7.633,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:25",5699688,35051,8,7.752,227.3,24.65,84.3,297.3,290,7.613,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:30",5699689,35051,8,6.585,230.4,24.6,84.4,298.3,292.1,7.557,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:35",5699690,35051,8,6.585,233.6,24.65,84.5,303.4,290.2,7.536,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:40",5699691,35051,8,7.418,232.4,24.65,84.8,304.8,287.6,7.578,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:45",5699692,35051,8,7.585,222.8,24.65,84.9,296.6,286.2,7.627,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:50",5699693,35051,8,6.251,238.4,24.65,84.9,303.9,294.5,7.578,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:27:55",5699694,35051,8,6.918,245.7,24.65,85,304.1,301.6,7.564,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:00",5699695,35051,8,5.751,245.4,24.65,85,309,296.4,7.488,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:05",5699696,35051,8,6.585,242.6,24.65,85,305.5,297.1,7.46,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:10",5699697,35051,8,8.59,230.9,24.6,85,290.3,300.6,7.543,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:15",5699698,35051,8,8.08,241.4,24.6,84.9,294.3,307.1,7.557,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:20",5699699,35051,8,8.08,233.8,24.6,84.9,294.5,299.3,7.543,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:25",5699700,35051,8,7.752,239.7,24.6,84.8,295.2,304.5,7.571,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:30",5699701,35051,8,8.08,250.8,24.6,84.7,301.5,309.3,7.578,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:35",5699702,35051,8,8.08,247.7,24.6,84.8,300.6,307.1,7.585,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:40",5699703,35051,8,7.585,247.3,24.6,84.8,295.5,311.8,7.557,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:45",5699704,35051,8,8.25,244.6,24.6,84.5,300.8,303.8,7.543,8.92,"NAN",24.51,"NAN",0,0
"2026-07-21 03:28:50",5699705,35051,8,8.25,239,24.6,84.5,303,296,7.529,8.92,"NAN",24.48,"NAN",0,0
"2026-07-21 03:28:55",5699706,35051,8,7.585,255.8,24.6,84.5,295.9,319.9,7.515,8.92,"NAN",24.48,"NAN",0,0
"2026-07-21 03:29:00",5699707,35051,8,8.25,245.5,24.6,84.7,295.3,310.2,7.488,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:29:05",5699708,35051,8,7.418,246.2,24.6,84.9,302.5,303.7,7.467,8.59,"NAN",24.49,"NAN",0,0
"2026-07-21 03:29:10",5699709,35051,8,7.752,250.8,24.6,85,306.9,303.9,7.467,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:29:15",5699710,35051,8,9.42,236.4,24.6,85.2,295.7,300.7,7.585,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:29:20",5699711,35051,8,7.585,238.2,24.6,85.3,296.9,301.3,7.592,9.42,"NAN",24.49,"NAN",0,0
"2026-07-21 03:29:25",5699712,35051,8,6.251,243,24.6,85.3,303.4,299.6,7.529,9.42,"NAN",24.49,"NAN",0,0
"2026-07-21 03:29:30",5699713,35051,8,4.918,250.2,24.55,85.2,311.6,298.6,7.46,9.42,"NAN",24.49,"NAN",0,0
"2026-07-21 03:29:35",5699714,35051,8,5.418,240.8,24.55,85,307.9,292.9,7.411,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:29:40",5699715,35051,8,6.585,238.4,24.55,85,298,300.4,7.376,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:29:45",5699716,35051,8,8.25,237.3,24.6,85,301.3,296,7.404,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:29:50",5699717,35051,8,7.085,234.8,24.55,85.1,308.5,286.3,7.439,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:29:55",5699718,35051,8,6.418,239,24.55,85,305,294,7.418,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:00",5699719,35051,8,7.251,227.2,24.55,84.8,293.4,293.8,7.481,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:05",5699720,35051,8,7.418,226.5,24.55,84.7,295.7,290.8,7.515,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:10",5699721,35051,8,6.251,245.1,24.55,84.6,305.3,299.8,7.418,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:15",5699722,35051,8,5.751,249.8,24.55,84.5,303,306.8,7.321,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:20",5699723,35051,8,7.251,249.3,24.55,84.5,301.3,308,7.286,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:25",5699724,35051,8,6.418,243.9,24.55,84.5,302.5,301.4,7.231,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:30",5699725,35051,8,6.251,241,24.6,84.8,305,296,7.154,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:35",5699726,35051,8,6.585,241.9,24.65,85,306.7,295.2,7.092,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:40",5699727,35051,8,7.918,224.6,24.65,85.3,295.9,288.7,7.106,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:45",5699728,35051,8,7.418,234,24.65,85.5,301.1,292.9,7.071,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:50",5699729,35051,8,7.918,233.7,24.65,85.7,307.6,286.1,7.057,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:30:55",5699730,35051,8,8.59,234.2,24.6,85.5,303.4,290.8,7.099,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:00",5699731,35051,8,7.418,240.8,24.55,85.3,300.6,300.2,7.064,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:05",5699732,35051,8,6.751,231.9,24.55,85.1,300.1,291.8,7.036,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:10",5699733,35051,8,7.585,234.2,24.6,85,300.9,293.3,7.029,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:15",5699734,35051,8,6.751,233.9,24.6,85.3,304.4,289.5,6.918,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:20",5699735,35051,8,7.251,235.9,24.6,85.4,309.3,286.6,6.904,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:25",5699736,35051,8,6.918,229.2,24.65,85.5,298.3,290.9,6.932,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:30",5699737,35051,8,8.25,244.3,24.6,85.7,303.9,300.4,7.071,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:35",5699738,35051,8,7.752,225.2,24.6,85.8,300.4,284.8,7.168,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:40",5699739,35051,8,8.08,224.8,24.6,85.8,301.6,283.2,7.231,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:45",5699740,35051,8,7.585,235.4,24.65,86,304.3,291.1,7.203,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:31:50",5699741,35051,8,7.585,241.2,24.6,86,299.7,301.5,7.224,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:31:55",5699742,35051,8,7.585,237.3,24.6,86,300.6,296.7,7.272,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:32:00",5699743,35051,8,6.918,237.3,24.55,85.8,305.5,291.8,7.258,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:32:05",5699744,35051,8,6.418,239.3,24.55,85.8,299.4,299.9,7.217,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:32:10",5699745,35051,8,6.751,240.1,24.6,85.7,300.1,300,7.238,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:15",5699746,35051,8,6.418,237.3,24.6,85.9,297.8,299.5,7.265,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:20",5699747,35051,8,6.918,237.8,24.6,86,299.9,297.9,7.251,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:25",5699748,35051,8,6.918,242.2,24.6,86.2,304.4,297.8,7.272,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:30",5699749,35051,8,6.251,253.4,24.6,86.2,305.8,307.6,7.272,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:35",5699750,35051,8,7.251,230.5,24.6,86.3,299.9,290.6,7.3,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:32:40",5699751,35051,8,7.585,240.4,24.65,86.3,300.4,300,7.286,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:45",5699752,35051,8,8.25,240.5,24.6,86.3,303.6,296.9,7.321,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 03:32:50",5699753,35051,8,7.418,236.8,24.6,86.4,301.1,295.7,7.3,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 03:32:55",5699754,35051,8,7.585,242.4,24.6,86.5,300.8,301.6,7.258,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:00",5699755,35051,8,7.085,240.2,24.65,86.5,298.8,301.4,7.245,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:05",5699756,35051,8,7.918,249.7,24.65,86.6,308.5,301.2,7.293,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:10",5699757,35051,8,8.42,235.6,24.65,86.7,299.4,296.2,7.328,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:15",5699758,35051,8,7.585,231.1,24.65,86.8,306,285.1,7.363,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:20",5699759,35051,8,7.585,244.3,24.65,86.8,305,299.3,7.376,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:25",5699760,35051,8,7.251,239.5,24.65,86.5,299.2,300.3,7.39,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:30",5699761,35051,8,6.751,237.7,24.6,86.5,297.3,300.4,7.328,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:35",5699762,35051,8,6.418,258.3,24.6,86.5,303.2,315.1,7.272,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:40",5699763,35051,8,6.751,244.8,24.65,86.5,306.7,298.1,7.217,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:45",5699764,35051,8,6.418,250.9,24.6,86.5,307.6,303.3,7.168,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:50",5699765,35051,8,7.085,250.9,24.6,86.4,306.2,304.7,7.147,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:33:55",5699766,35051,8,6.751,247.7,24.65,86.4,302.9,304.8,7.113,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:00",5699767,35051,8,6.585,251.1,24.65,86.3,304.4,306.7,7.099,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:05",5699768,35051,8,6.085,240.9,24.6,86.3,304.3,296.6,7.085,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:10",5699769,35051,8,6.585,236.8,24.6,86.3,302.5,294.3,7.078,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:15",5699770,35051,8,7.418,232.7,24.6,86.2,297.3,295.4,7.119,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:20",5699771,35051,8,7.085,247.1,24.6,86.2,302.5,304.6,7.126,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:25",5699772,35051,8,7.085,250.4,24.6,86,308.5,301.9,7.133,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:30",5699773,35051,8,6.251,246.2,24.6,86,302.9,303.3,7.133,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:35",5699774,35051,8,6.251,239.9,24.55,85.9,305.3,294.6,7.092,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:34:40",5699775,35051,8,5.251,244.5,24.55,85.8,307.6,296.9,6.994,8.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:34:45",5699776,35051,8,5.918,237.4,24.55,85.8,302.2,295.2,6.897,8.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:34:50",5699777,35051,8,6.751,253.2,24.6,85.8,313.9,299.3,6.869,8.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:34:55",5699778,35051,8,6.585,234.1,24.6,86,304.1,290,6.828,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:35:00",5699779,35051,8,7.752,239.6,24.6,86,298.5,301.1,6.856,8.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:35:05",5699780,35051,8,7.918,244.2,24.6,86.1,298.5,305.7,6.856,8.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:35:10",5699781,35051,8,7.085,241.8,24.6,86.2,304.8,297,6.8,7.918,"NAN",24.47,"NAN",0,0
"2026-07-21 03:35:15",5699782,35051,8,7.085,249.2,24.6,86.2,301.5,307.7,6.779,7.918,"NAN",24.47,"NAN",0,0
"2026-07-21 03:35:20",5699783,35051,8,5.751,240,24.6,86.2,304.8,295.2,6.703,7.918,"NAN",24.47,"NAN",0,0
"2026-07-21 03:35:25",5699784,35051,8,6.751,235.9,24.65,86.2,307.1,288.8,6.682,7.918,"NAN",24.47,"NAN",0,0
"2026-07-21 03:35:30",5699785,35051,8,7.251,222.2,24.6,86.3,303.9,278.3,6.703,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 03:35:35",5699786,35051,8,7.418,243.8,24.6,86.5,309.7,294.1,6.744,7.918,"NAN",24.47,"NAN",0,0
"2026-07-21 03:35:40",5699787,35051,8,6.585,236.9,24.6,86.4,306.9,290,6.737,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:35:45",5699788,35051,8,7.585,238.4,24.6,86.4,297.3,301.1,6.786,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 03:35:50",5699789,35051,8,7.585,240.7,24.6,86.5,302.9,297.8,6.807,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 03:35:55",5699790,35051,8,6.585,239.1,24.6,86.5,302,297.1,6.8,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 03:36:00",5699791,35051,8,7.085,233.7,24.6,86.3,296.2,297.5,6.821,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 03:36:05",5699792,35051,8,6.918,232.6,24.55,86.2,296.9,295.7,6.856,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:10",5699793,35051,8,5.751,252,24.55,86.2,311.4,300.6,6.821,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:15",5699794,35051,8,6.751,233.8,24.6,86.3,295,298.8,6.793,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:20",5699795,35051,8,6.751,240.4,24.65,86.5,304.8,295.6,6.779,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:25",5699796,35051,8,6.418,237.9,24.6,86.5,304.3,293.6,6.751,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:30",5699797,35051,8,5.751,247.4,24.6,86.5,304.8,302.6,6.731,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:35",5699798,35051,8,4.918,247.1,24.6,86.3,302.3,304.8,6.675,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:40",5699799,35051,8,5.418,241,24.6,86.3,299.4,301.6,6.682,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:45",5699800,35051,8,6.751,248.8,24.65,86.5,304.3,304.5,6.717,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:50",5699801,35051,8,6.918,241.5,24.65,86.8,302.7,298.8,6.724,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:36:55",5699802,35051,8,6.918,236,24.6,86.9,298.7,297.3,6.737,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:00",5699803,35051,8,5.584,251.3,24.55,86.7,309.7,301.6,6.647,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:05",5699804,35051,8,6.085,245.2,24.55,86.5,307.1,298.1,6.571,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:10",5699805,35051,8,6.751,235.9,24.6,86.5,306.9,289,6.557,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:15",5699806,35051,8,7.085,242.9,24.55,86.3,302.5,300.4,6.557,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:20",5699807,35051,8,5.751,242.4,24.55,86.2,308.3,294.1,6.557,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:25",5699808,35051,8,5.418,244.1,24.55,86.1,306.9,297.2,6.501,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:30",5699809,35051,8,5.918,239.7,24.55,86.1,300.4,299.3,6.446,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:35",5699810,35051,8,5.584,252.3,24.6,86.4,307.8,304.5,6.369,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:40",5699811,35051,8,7.251,244.2,24.6,86.5,302.5,301.7,6.397,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:45",5699812,35051,8,8.42,239.3,24.6,86.7,292.6,306.7,6.432,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:50",5699813,35051,8,7.418,249.6,24.55,86.7,303.7,305.9,6.425,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:37:55",5699814,35051,8,7.251,253.4,24.55,86.5,303.2,310.2,6.453,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:00",5699815,35051,8,7.251,245.6,24.55,86.3,296.2,309.4,6.46,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:05",5699816,35051,8,6.585,245.5,24.5,86.2,302.9,302.6,6.446,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:10",5699817,35051,8,6.585,247,24.5,86,300.8,306.2,6.48,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:15",5699818,35051,8,7.585,246.6,24.55,86,299,307.6,6.515,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:20",5699819,35051,8,6.251,239.5,24.55,86,306.4,293.1,6.494,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:25",5699820,35051,8,5.751,248.2,24.5,86,313.9,294.3,6.467,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:30",5699821,35051,8,6.085,239.2,24.5,85.9,302.5,296.7,6.48,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:35",5699822,35051,8,5.918,241,24.55,85.9,308.6,292.4,6.522,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:40",5699823,35051,8,6.585,243.3,24.55,85.9,303.4,299.9,6.571,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:45",5699824,35051,8,6.585,243.2,24.55,86,309.9,293.3,6.564,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:50",5699825,35051,8,6.418,241,24.55,86.2,312,289,6.543,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:38:55",5699826,35051,8,6.585,236.2,24.6,86.3,305.5,290.7,6.529,8.42,"NAN",24.43,"NAN",0,0
"2026-07-21 03:39:00",5699827,35051,8,7.085,243.5,24.55,86.5,310.9,292.6,6.592,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:39:05",5699828,35051,8,7.251,242.2,24.6,86.5,306.7,295.5,6.64,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:39:10",5699829,35051,8,6.585,239.9,24.55,86.4,309.3,290.6,6.633,8.42,"NAN",24.43,"NAN",0,0
"2026-07-21 03:39:15",5699830,35051,8,6.585,238.9,24.55,86.4,308.5,290.4,6.612,8.42,"NAN",24.43,"NAN",0,0
"2026-07-21 03:39:20",5699831,35051,8,6.918,242.1,24.6,86.5,306.2,295.9,6.661,8.42,"NAN",24.43,"NAN",0,0
"2026-07-21 03:39:25",5699832,35051,8,6.751,246.4,24.6,86.7,306.2,300.2,6.717,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:39:30",5699833,35051,8,5.918,246.9,24.65,86.8,306,300.9,6.717,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:39:35",5699834,35051,8,7.251,240.5,24.6,86.9,305,295.5,6.786,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:39:40",5699835,35051,8,6.251,247.5,24.6,87,310.2,297.3,6.744,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:39:45",5699836,35051,8,6.751,246.6,24.55,86.9,307.1,299.5,6.675,7.585,"NAN",24.44,"NAN",0,0
"2026-07-21 03:39:50",5699837,35051,8,7.251,224.2,24.6,86.9,305,279.2,6.668,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:39:55",5699838,35051,8,8.42,238,24.65,86.9,301.5,296.5,6.717,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:40:00",5699839,35051,8,7.752,226,24.6,87,302.3,283.7,6.737,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:40:05",5699840,35051,8,6.585,244.8,24.55,86.8,306,298.8,6.737,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:40:10",5699841,35051,8,7.752,234.9,24.55,86.6,299.5,295.4,6.786,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:40:15",5699842,35051,8,7.418,232.4,24.55,86.5,303.4,289,6.779,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:40:20",5699843,35051,8,7.418,239.4,24.6,86.4,305.1,294.3,6.828,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:40:25",5699844,35051,8,6.918,239.7,24.55,86.5,312.1,287.6,6.876,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:40:30",5699845,35051,8,7.085,248.7,24.55,86.5,311.6,297.1,6.918,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:40:35",5699846,35051,8,7.585,233.2,24.55,86.5,310.4,282.8,6.988,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:40:40",5699847,35051,8,7.418,237.8,24.6,86.5,302.3,295.5,7.022,8.42,"NAN",24.44,"NAN",0,0
"2026-07-21 03:40:45",5699848,35051,8,7.251,237.3,24.55,86.3,303,294.3,7.05,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:40:50",5699849,35051,8,7.918,238.4,24.6,86.3,302.7,295.7,7.113,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:40:55",5699850,35051,8,7.918,237.3,24.55,86.4,298.3,299,7.168,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:00",5699851,35051,8,8.42,233.8,24.6,86.5,293.6,300.2,7.224,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:05",5699852,35051,8,7.585,243.7,24.55,86.5,302.3,301.4,7.238,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:10",5699853,35051,8,7.585,239.6,24.55,86.4,299,300.6,7.279,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:15",5699854,35051,8,7.418,253.4,24.55,86.3,307.8,305.6,7.314,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:20",5699855,35051,8,7.418,245.8,24.5,86.2,305.3,300.5,7.335,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:25",5699856,35051,8,5.418,243.8,24.5,85.9,302,301.8,7.279,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:30",5699857,35051,8,7.251,240.6,24.5,85.9,305,295.6,7.335,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:35",5699858,35051,8,7.251,234.4,24.55,86,301.1,293.3,7.335,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:40",5699859,35051,8,8.42,230.1,24.55,86.2,307.4,282.7,7.425,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:45",5699860,35051,8,6.918,226.9,24.55,86.3,300.4,286.5,7.432,8.42,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:50",5699861,35051,8,8.59,228.6,24.55,86.3,297.3,291.3,7.488,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:41:55",5699862,35051,8,8.59,230,24.55,86.3,296.6,293.4,7.495,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:00",5699863,35051,8,7.251,238,24.55,86.3,296.2,301.8,7.474,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:05",5699864,35051,8,6.418,240.8,24.55,86.2,306.7,294.1,7.467,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:10",5699865,35051,8,7.251,235.2,24.55,86.1,303,292.2,7.446,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:15",5699866,35051,8,5.918,248.3,24.55,86,306.5,301.8,7.383,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:20",5699867,35051,8,6.918,239.5,24.55,86.2,301.5,298,7.363,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:25",5699868,35051,8,6.751,244.5,24.6,86.5,307.2,297.3,7.356,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:30",5699869,35051,8,5.918,226.7,24.6,86.7,298,288.7,7.307,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:35",5699870,35051,8,5.751,247.8,24.6,86.8,304.6,303.2,7.231,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:40",5699871,35051,8,6.251,257.2,24.65,87,302.2,315,7.182,8.59,"NAN",24.42,"NAN",0,0
"2026-07-21 03:42:45",5699872,35051,8,5.251,252.3,24.65,87.1,305.3,307,7.099,8.59,"NAN",24.44,"NAN",0,0
"2026-07-21 03:42:50",5699873,35051,8,5.584,252.8,24.65,87.3,306.2,306.6,7.001,8.59,"NAN",24.44,"NAN",0,0
"2026-07-21 03:42:55",5699874,35051,8,5.751,243.2,24.65,87.5,303.9,299.3,6.911,8.59,"NAN",24.44,"NAN",0,0
"2026-07-21 03:43:00",5699875,35051,8,6.585,244.8,24.65,87.5,302.5,302.3,6.835,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:05",5699876,35051,8,5.251,242.1,24.65,87.5,310.9,291.2,6.737,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:10",5699877,35051,8,5.584,227.1,24.65,87.5,302.9,284.2,6.654,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:15",5699878,35051,8,5.251,239.7,24.65,87.5,309.3,290.4,6.564,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:20",5699879,35051,8,5.584,237.4,24.65,87.5,303.2,294.2,6.487,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:25",5699880,35051,8,6.418,233.8,24.65,87.5,297.8,296,6.529,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:30",5699881,35051,8,6.751,242,24.65,87.5,306,296,6.508,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:35",5699882,35051,8,6.918,250.7,24.6,87.3,307.4,303.3,6.494,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:40",5699883,35051,8,7.085,233.9,24.6,87.1,293,300.9,6.439,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:45",5699884,35051,8,5.918,223.1,24.6,87,294.8,288.3,6.397,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:50",5699885,35051,8,7.752,241.2,24.65,86.9,307.8,293.4,6.362,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:43:55",5699886,35051,8,7.918,234.9,24.55,86.7,297.8,297.1,6.335,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:00",5699887,35051,8,7.251,241.5,24.55,86.5,304.6,296.9,6.335,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:05",5699888,35051,8,6.251,243.3,24.55,86.5,300.1,303.2,6.328,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:10",5699889,35051,8,6.918,241.7,24.6,86.5,305,296.7,6.314,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:15",5699890,35051,8,5.751,241.6,24.65,86.6,308.3,293.3,6.307,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:20",5699891,35051,8,6.918,242.9,24.6,86.7,305.5,297.4,6.307,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:25",5699892,35051,8,7.418,229,24.6,86.8,293.8,295.2,6.335,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:30",5699893,35051,8,7.251,227.5,24.65,86.9,297.6,289.9,6.39,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:35",5699894,35051,8,7.585,237.4,24.6,86.7,302.5,294.9,6.467,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:40",5699895,35051,8,7.752,222.3,24.6,86.7,293,289.3,6.529,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:45",5699896,35051,8,8.08,235.9,24.6,86.5,304.1,291.8,6.647,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:50",5699897,35051,8,7.585,234.5,24.55,86.5,295.2,299.3,6.731,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:44:55",5699898,35051,8,7.251,249.5,24.55,86.3,307.6,301.9,6.793,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:00",5699899,35051,8,6.918,239.5,24.55,86.1,303.6,295.9,6.807,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:05",5699900,35051,8,6.751,242.6,24.55,86,306,296.6,6.869,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:10",5699901,35051,8,5.918,246.3,24.55,86,305.7,300.6,6.883,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:15",5699902,35051,8,5.418,248.4,24.55,86,307.9,300.5,6.89,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:20",5699903,35051,8,5.251,234.8,24.6,86.2,303.4,291.4,6.876,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:25",5699904,35051,8,6.085,239.3,24.6,86.3,305.3,294,6.862,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:30",5699905,35051,8,5.751,243.6,24.6,86.5,310.7,292.9,6.821,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:35",5699906,35051,8,6.085,240.1,24.65,86.5,306.7,293.4,6.786,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:45:40",5699907,35051,8,7.085,244.1,24.55,86.5,301.1,303,6.786,8.08,"NAN",24.45,"NAN",0,0
"2026-07-21 03:45:45",5699908,35051,8,6.585,236.3,24.55,86.5,298,298.3,6.814,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:45:50",5699909,35051,8,6.251,242.3,24.55,86.4,304.8,297.5,6.751,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:45:55",5699910,35051,8,5.584,235.8,24.6,86.4,302,293.8,6.654,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:46:00",5699911,35051,8,6.251,240.5,24.6,86.5,307.4,293.1,6.612,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:46:05",5699912,35051,8,6.418,247.1,24.6,86.6,303.2,303.9,6.619,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:46:10",5699913,35051,8,7.251,245.2,24.6,86.7,303.4,301.8,6.633,8.08,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:15",5699914,35051,8,7.418,237.3,24.6,86.8,300.6,296.7,6.703,8.08,"NAN",24.44,"NAN",0,0
"2026-07-21 03:46:20",5699915,35051,8,6.251,241.1,24.6,86.7,306.4,294.7,6.675,8.08,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:25",5699916,35051,8,7.251,240.8,24.55,86.7,302.7,298.1,6.668,8.08,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:30",5699917,35051,8,7.418,246.9,24.55,86.5,306.2,300.7,6.675,8.08,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:35",5699918,35051,8,6.418,252.1,24.55,86.3,312.5,299.6,6.626,8.08,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:40",5699919,35051,8,7.418,234.3,24.55,86.3,297.4,296.9,6.612,8.08,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:45",5699920,35051,8,7.918,244.4,24.55,86.2,297.8,306.6,6.605,7.918,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:50",5699921,35051,8,7.418,248.8,24.55,86.3,306,302.8,6.599,7.918,"NAN",24.42,"NAN",0,0
"2026-07-21 03:46:55",5699922,35051,8,7.251,248.2,24.55,86.3,302.5,305.7,6.599,7.918,"NAN",24.42,"NAN",0,0
"2026-07-21 03:47:00",5699923,35051,8,6.418,253.2,24.6,86.3,305.3,307.9,6.578,7.918,"NAN",24.42,"NAN",0,0
"2026-07-21 03:47:05",5699924,35051,8,7.251,246.1,24.6,86.5,299.2,306.9,6.599,7.918,"NAN",24.42,"NAN",0,0
"2026-07-21 03:47:10",5699925,35051,8,6.751,245.5,24.65,86.7,306.9,298.6,6.633,7.918,"NAN",24.44,"NAN",0,0
"2026-07-21 03:47:15",5699926,35051,8,6.751,243.7,24.65,86.8,305.7,298,6.689,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:47:20",5699927,35051,8,6.418,235.8,24.65,87,300.8,295,6.737,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:47:25",5699928,35051,8,7.418,231.9,24.6,86.9,295.7,296.2,6.793,7.918,"NAN",24.44,"NAN",0,0
"2026-07-21 03:47:30",5699929,35051,8,7.085,240,24.6,86.8,305.1,294.9,6.849,7.918,"NAN",24.44,"NAN",0,0
"2026-07-21 03:47:35",5699930,35051,8,7.418,242.2,24.6,86.7,302.5,299.7,6.904,7.918,"NAN",24.44,"NAN",0,0
"2026-07-21 03:47:40",5699931,35051,8,6.918,243.2,24.6,86.7,306.5,296.7,6.897,7.918,"NAN",24.44,"NAN",0,0
"2026-07-21 03:47:45",5699932,35051,8,7.752,223.5,24.6,86.6,292.3,291.2,6.946,7.918,"NAN",24.44,"NAN",0,0
"2026-07-21 03:47:50",5699933,35051,8,6.418,234.9,24.6,86.6,296.6,298.3,6.953,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:47:55",5699934,35051,8,7.418,246.3,24.65,86.7,309.7,296.6,7.029,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:00",5699935,35051,8,7.418,231.8,24.65,86.8,301.1,290.7,7.078,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:05",5699936,35051,8,7.918,235.5,24.65,86.9,304.1,291.4,7.14,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:10",5699937,35051,8,8.42,226.9,24.6,86.8,294.8,292.1,7.189,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:15",5699938,35051,8,7.918,240.8,24.6,86.7,298.3,302.5,7.21,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:20",5699939,35051,8,7.251,244.2,24.6,86.6,305,299.2,7.251,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:25",5699940,35051,8,7.085,237.9,24.6,86.5,299.4,298.5,7.245,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:30",5699941,35051,8,5.918,246.4,24.6,86.3,302.9,303.5,7.182,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:35",5699942,35051,8,7.085,244.5,24.6,86.4,299.9,304.6,7.21,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:40",5699943,35051,8,5.418,261.1,24.6,86.5,308.8,312.3,7.126,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:45",5699944,35051,8,8.08,244.4,24.6,86.6,305,299.4,7.133,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:50",5699945,35051,8,8.25,232.5,24.65,86.7,298.3,294.2,7.168,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:48:55",5699946,35051,8,8.75,240.6,24.65,86.7,302,298.6,7.231,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:00",5699947,35051,8,8.75,229,24.6,86.5,293,296,7.328,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:05",5699948,35051,8,8.75,232.4,24.6,86.4,301.1,291.3,7.39,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:10",5699949,35051,8,8.59,238.5,24.6,86.1,301.5,297,7.467,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:15",5699950,35051,8,8.42,232.1,24.55,85.9,292.8,299.3,7.536,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:20",5699951,35051,8,7.585,237.3,24.6,85.8,300.9,296.4,7.585,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:25",5699952,35051,8,7.585,244.7,24.55,85.7,294.8,309.9,7.592,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:30",5699953,35051,8,7.918,231.2,24.55,85.7,299.4,291.8,7.627,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:35",5699954,35051,8,7.918,243.4,24.6,85.8,295.5,307.9,7.647,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:40",5699955,35051,8,7.752,248.9,24.65,85.9,300.9,308,7.682,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:45",5699956,35051,8,7.918,248.2,24.6,86,298.7,309.5,7.689,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:50",5699957,35051,8,5.584,259.7,24.6,86,307.8,311.9,7.654,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:49:55",5699958,35051,8,7.585,251.4,24.6,86,294.3,317.1,7.661,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:00",5699959,35051,8,7.585,242.8,24.6,86,300.8,302,7.668,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:05",5699960,35051,8,6.085,247.1,24.6,85.9,299.9,307.2,7.592,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:10",5699961,35051,8,7.418,235.4,24.6,86,296.4,299,7.55,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:15",5699962,35051,8,5.918,248,24.6,86,307.4,300.6,7.467,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:20",5699963,35051,8,4.584,251,24.65,86.3,306.7,304.3,7.356,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:25",5699964,35051,8,5.584,246.3,24.65,86.5,309.2,297.1,7.293,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:30",5699965,35051,8,6.251,245.8,24.7,86.7,302.5,303.3,7.307,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:35",5699966,35051,8,6.085,245.7,24.65,87,305.5,300.2,7.265,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:40",5699967,35051,8,5.918,244,24.65,87.1,301.5,302.5,7.286,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:45",5699968,35051,8,6.251,249.2,24.65,87.1,312.5,296.7,7.21,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:50",5699969,35051,8,5.251,251.3,24.65,87.1,309,302.3,7.085,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:50:55",5699970,35051,8,7.418,231.9,24.65,87,298.1,293.8,7.029,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:00",5699971,35051,8,6.251,253.7,24.65,87.2,317.2,296.5,6.925,8.75,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:05",5699972,35051,8,6.251,240.5,24.65,87.1,305.3,295.2,6.821,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:10",5699973,35051,8,6.418,255.5,24.65,87,307.6,307.9,6.731,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:15",5699974,35051,8,5.418,244.8,24.6,86.7,298,306.8,6.605,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:20",5699975,35051,8,5.584,241,24.6,86.7,306,295,6.522,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:25",5699976,35051,8,6.585,241.4,24.65,86.7,302.2,299.2,6.48,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:30",5699977,35051,8,6.085,239.3,24.65,86.8,303.4,295.9,6.404,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:35",5699978,35051,8,6.085,247.7,24.6,86.9,308.3,299.4,6.328,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:40",5699979,35051,8,5.918,249.2,24.6,86.9,309.2,300,6.251,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:45",5699980,35051,8,5.918,248.8,24.65,86.8,305.3,303.5,6.168,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:50",5699981,35051,8,5.418,258.9,24.6,86.8,311.1,307.8,6.161,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:51:55",5699982,35051,8,5.418,249.1,24.6,86.8,309.5,299.6,6.071,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:00",5699983,35051,8,5.751,243,24.6,86.8,309,294,5.994,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:05",5699984,35051,8,5.918,247.6,24.6,86.8,309,298.6,5.987,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:10",5699985,35051,8,7.085,241.6,24.6,86.8,310,291.6,5.973,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:15",5699986,35051,8,6.585,254.6,24.6,86.8,304.6,310,6.001,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:20",5699987,35051,8,5.751,246.9,24.55,86.6,307.2,299.7,6.05,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:25",5699988,35051,8,7.752,242.8,24.55,86.5,305.7,297.1,6.14,7.752,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:30",5699989,35051,8,7.918,236.4,24.55,86.4,297.6,298.8,6.21,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:35",5699990,35051,8,8.42,235.4,24.6,86.4,299.5,295.9,6.307,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:40",5699991,35051,8,7.418,242.6,24.55,86.3,298.1,304.5,6.369,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:45",5699992,35051,8,6.751,246.5,24.55,86.2,308.1,298.4,6.39,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:50",5699993,35051,8,6.918,238.9,24.6,86.2,306.5,292.4,6.46,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:52:55",5699994,35051,8,7.418,244,24.6,86.1,315.2,288.8,6.46,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:00",5699995,35051,8,7.251,239.7,24.6,86.2,308.3,291.4,6.501,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:05",5699996,35051,8,7.918,237.2,24.55,86,297.4,299.8,6.571,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:10",5699997,35051,8,6.251,239.3,24.6,85.8,304.3,295,6.564,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:15",5699998,35051,8,7.085,250.8,24.6,85.7,304.1,306.7,6.633,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:20",5699999,35051,8,6.585,234.9,24.6,85.7,299.2,295.7,6.675,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:25",5700000,35051,8,7.585,245.9,24.6,85.7,304.6,301.3,6.717,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:30",5700001,35051,8,7.251,235.4,24.65,85.7,304.6,290.8,6.765,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:35",5700002,35051,8,7.585,234.4,24.6,85.4,300.4,294,6.828,8.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:53:40",5700003,35051,8,6.085,240.9,24.6,85.2,310.2,290.7,6.835,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:45",5700004,35051,8,6.585,241.3,24.6,85,309.5,291.8,6.862,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:50",5700005,35051,8,6.418,236,24.6,85,302.5,293.5,6.904,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:53:55",5700006,35051,8,6.585,239.7,24.65,85.3,304.8,294.9,6.953,8.42,"NAN",24.45,"NAN",0,0
"2026-07-21 03:54:00",5700007,35051,8,6.585,243.6,24.65,85.5,307.1,296.5,6.988,8.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:05",5700008,35051,8,9.42,232.7,24.65,85.8,299.4,293.3,7.133,9.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:10",5700009,35051,8,8.25,238.9,24.65,85.8,302.2,296.7,7.182,9.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:15",5700010,35051,8,7.418,230,24.65,85.6,300.1,289.9,7.217,9.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:20",5700011,35051,8,7.585,245.7,24.65,85.5,305,300.7,7.293,9.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:25",5700012,35051,8,8.25,244.2,24.65,85.3,302.5,301.7,7.314,9.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:30",5700013,35051,8,8.42,242.6,24.65,85.3,291.9,310.7,7.335,9.42,"NAN",24.47,"NAN",0,0
"2026-07-21 03:54:35",5700014,35051,8,7.418,242.7,24.65,85.3,289.5,313.2,7.293,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:54:40",5700015,35051,8,7.752,234.5,24.65,85.2,304.8,289.7,7.307,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:54:45",5700016,35051,8,6.585,242.8,24.65,85.3,306.9,295.9,7.3,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:54:50",5700017,35051,8,7.418,226.5,24.65,85.5,304.6,281.9,7.321,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:54:55",5700018,35051,8,6.585,242.6,24.7,85.8,307.6,295,7.286,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:55:00",5700019,35051,8,5.584,238.7,24.7,85.8,307.4,291.3,7.217,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:55:05",5700020,35051,8,5.418,237.2,24.7,85.9,307.8,289.4,7.113,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:55:10",5700021,35051,8,6.585,244.1,24.75,86,306.2,297.9,7.126,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:55:15",5700022,35051,8,6.751,244.5,24.75,86.3,308.5,296,7.113,9.42,"NAN",24.48,"NAN",0,0
"2026-07-21 03:55:20",5700023,35051,8,5.918,246.4,24.75,86.5,309,297.4,7.085,9.42,"NAN",24.5,"NAN",0,0
"2026-07-21 03:55:25",5700024,35051,8,5.751,246.2,24.75,86.6,302.5,303.7,7.008,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:55:30",5700025,35051,8,5.918,233.3,24.8,86.7,302.2,291.1,6.953,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:55:35",5700026,35051,8,5.751,239.5,24.8,86.9,306.7,292.8,6.876,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:55:40",5700027,35051,8,6.918,234.7,24.8,86.9,307.8,286.9,6.911,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:55:45",5700028,35051,8,5.751,252.7,24.75,86.9,315.1,297.6,6.876,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:55:50",5700029,35051,8,7.418,235.4,24.75,86.8,303.6,291.8,6.918,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:55:55",5700030,35051,8,7.085,235,24.7,86.8,304.1,290.9,6.939,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:00",5700031,35051,8,8.42,235.4,24.75,86.6,298,297.4,7.015,9.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:05",5700032,35051,8,7.251,240.2,24.75,86.5,302.2,298,6.925,8.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:10",5700033,35051,8,7.752,251.2,24.75,86.3,308.1,303.1,6.904,8.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:15",5700034,35051,8,7.085,232.6,24.75,86.1,296.7,295.9,6.89,8.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:20",5700035,35051,8,8.08,230.3,24.7,86,298.8,291.5,6.911,8.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:25",5700036,35051,8,6.918,243,24.75,86,304.6,298.4,6.856,8.42,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:30",5700037,35051,8,8.59,238.5,24.75,86.2,299.9,298.6,6.862,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:35",5700038,35051,8,8.42,241,24.75,86.2,297.1,303.9,6.904,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:40",5700039,35051,8,7.585,245.2,24.75,86.1,301.5,303.7,6.897,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:45",5700040,35051,8,6.918,246.4,24.7,86,299.2,307.2,6.911,8.59,"NAN",24.51,"NAN",0,0
"2026-07-21 03:56:50",5700041,35051,8,6.918,243.4,24.75,86,300.6,302.8,6.89,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 03:56:55",5700042,35051,8,6.251,244.6,24.75,86,302.5,302.1,6.876,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 03:57:00",5700043,35051,8,7.251,245.9,24.8,86.1,297.3,308.6,6.946,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 03:57:05",5700044,35051,8,6.251,243,24.8,86.2,308.1,294.9,6.981,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 03:57:10",5700045,35051,8,5.918,246.4,24.8,86.4,305.1,301.3,6.953,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 03:57:15",5700046,35051,8,5.751,252.1,24.8,86.5,307.6,304.5,6.911,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 03:57:20",5700047,35051,8,6.418,244.5,24.85,86.6,311.8,292.7,6.932,8.59,"NAN",24.56,"NAN",0,0
"2026-07-21 03:57:25",5700048,35051,8,7.585,244.5,24.85,86.7,306.2,298.3,7.008,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:57:30",5700049,35051,8,6.751,245.7,24.8,86.7,306.4,299.3,7.043,8.59,"NAN",24.56,"NAN",0,0
"2026-07-21 03:57:35",5700050,35051,8,7.085,247.3,24.8,86.7,301.8,305.5,7.099,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:57:40",5700051,35051,8,6.918,229.7,24.8,86.6,302.3,287.4,7.099,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:57:45",5700052,35051,8,7.418,240.4,24.8,86.6,305.3,295.1,7.168,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:57:50",5700053,35051,8,5.918,229.3,24.85,86.6,300.4,288.9,7.106,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:57:55",5700054,35051,8,6.418,232.7,24.8,86.4,306.2,286.5,7.078,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:00",5700055,35051,8,6.585,246.4,24.8,86.4,314.8,291.6,7.001,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:05",5700056,35051,8,6.585,247.4,24.8,86.3,308.3,299.1,6.974,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:10",5700057,35051,8,5.584,240.3,24.8,86.4,305.3,295,6.883,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:15",5700058,35051,8,7.418,226.8,24.8,86.5,297.8,289,6.897,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:20",5700059,35051,8,7.085,234,24.8,86.6,301.8,292.2,6.856,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:25",5700060,35051,8,6.418,236.7,24.8,86.5,304.1,292.6,6.835,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:30",5700061,35051,8,6.918,236.8,24.75,86.4,306.2,290.6,6.765,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:35",5700062,35051,8,8.25,227.5,24.8,86.3,295.7,291.8,6.758,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:40",5700063,35051,8,6.918,231.9,24.8,86.2,304.6,287.3,6.731,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:45",5700064,35051,8,6.918,243.1,24.75,86.1,295.2,307.9,6.731,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:50",5700065,35051,8,7.585,254.7,24.75,86.1,307.8,306.9,6.758,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:58:55",5700066,35051,8,6.085,249,24.8,86.2,310.2,298.8,6.751,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:00",5700067,35051,8,7.251,236.3,24.75,86.1,297.8,298.5,6.751,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:05",5700068,35051,8,7.085,231.5,24.75,86,302.9,288.6,6.786,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:10",5700069,35051,8,6.418,239.7,24.75,85.9,307.1,292.6,6.807,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:15",5700070,35051,8,7.585,230.7,24.8,85.9,295,295.7,6.883,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:20",5700071,35051,8,6.751,230.1,24.75,85.6,292.1,298,6.897,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:25",5700072,35051,8,7.585,243,24.75,85.5,296.4,306.6,6.897,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:30",5700073,35051,8,6.918,245,24.75,85.4,304.8,300.2,6.904,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:35",5700074,35051,8,7.585,247.1,24.7,85.2,297.6,309.5,6.925,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:40",5700075,35051,8,7.085,244.5,24.7,85,302,302.5,6.932,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:45",5700076,35051,8,6.751,241.3,24.75,85.1,298.7,302.6,6.904,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:50",5700077,35051,8,6.251,240.3,24.7,85.2,306,294.3,6.918,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 03:59:55",5700078,35051,8,6.585,240.1,24.75,85.2,303.4,296.7,6.925,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:00",5700079,35051,8,6.085,249.1,24.75,85.3,309.9,299.2,6.904,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:05",5700080,35051,8,6.251,239.9,24.75,85.5,308.6,291.3,6.89,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:10",5700081,35051,8,5.251,228.1,24.8,85.7,307.1,281,6.876,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:15",5700082,35051,8,5.751,249.4,24.8,85.8,302.5,306.9,6.807,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:20",5700083,35051,8,6.251,255.8,24.75,85.9,307.1,308.7,6.772,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:25",5700084,35051,8,5.751,251.9,24.75,85.7,310.6,301.3,6.744,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:30",5700085,35051,8,5.751,243.3,24.7,85.4,306.2,297.1,6.696,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:35",5700086,35051,8,5.584,246.9,24.7,85.2,310.2,296.7,6.585,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:40",5700087,35051,8,6.085,248.4,24.7,85,304.1,304.3,6.55,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:45",5700088,35051,8,4.084,253.2,24.7,85.2,318.2,295,6.432,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:50",5700089,35051,8,5.084,241.4,24.75,85.3,307.4,294,6.328,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:00:55",5700090,35051,8,5.918,253.8,24.75,85.5,308.1,305.7,6.321,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:01:00",5700091,35051,8,6.418,254.7,24.8,85.8,303.2,311.5,6.286,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:01:05",5700092,35051,8,5.918,245.4,24.8,85.9,307.1,298.3,6.237,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:01:10",5700093,35051,8,7.418,243.7,24.75,86,303,300.7,6.279,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:15",5700094,35051,8,6.751,251.4,24.8,85.9,309.3,302.1,6.244,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:01:20",5700095,35051,8,6.918,240,24.8,86,303.6,296.4,6.251,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:25",5700096,35051,8,5.584,255.2,24.75,85.9,305,310.2,6.168,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:30",5700097,35051,8,6.918,245.7,24.75,86,303.9,301.8,6.168,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:35",5700098,35051,8,6.085,258.5,24.8,86,313.9,304.6,6.105,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:40",5700099,35051,8,7.752,245.5,24.75,86.2,307.1,298.4,6.133,7.752,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:45",5700100,35051,8,6.418,245.2,24.75,86.2,305.3,299.9,6.119,7.752,"NAN",24.59,"NAN",0,0
"2026-07-21 04:01:50",5700101,35051,8,6.251,249.9,24.75,86,307.6,302.3,6.119,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:01:55",5700102,35051,8,7.085,239.2,24.7,85.7,301.1,298.1,6.14,7.752,"NAN",24.59,"NAN",0,0
"2026-07-21 04:02:00",5700103,35051,8,6.418,251.1,24.7,85.4,305.8,305.3,6.154,7.752,"NAN",24.59,"NAN",0,0
"2026-07-21 04:02:05",5700104,35051,8,7.918,244.5,24.7,85.2,300.8,303.7,6.223,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:02:10",5700105,35051,8,6.918,240.4,24.7,85,301.6,298.8,6.293,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:02:15",5700106,35051,8,6.918,241.6,24.65,84.8,303.2,298.4,6.342,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:02:20",5700107,35051,8,6.751,241.8,24.7,84.7,300.2,301.6,6.362,7.918,"NAN",24.59,"NAN",0,0
"2026-07-21 04:02:25",5700108,35051,8,6.751,246,24.7,84.5,305.3,300.7,6.404,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:02:30",5700109,35051,8,7.085,251.3,24.65,84.5,303.2,308.1,6.46,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:02:35",5700110,35051,8,6.751,251,24.7,84.5,310.4,300.6,6.508,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:02:40",5700111,35051,8,7.251,246.6,24.7,84.4,304.6,302,6.557,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:02:45",5700112,35051,8,6.918,244,24.7,84.4,299.2,304.8,6.675,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:02:50",5700113,35051,8,6.251,253.9,24.65,84.4,312,301.9,6.724,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:02:55",5700114,35051,8,5.918,250.7,24.65,84.4,310,300.7,6.724,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:00",5700115,35051,8,6.418,246.6,24.65,84.4,303.6,303,6.724,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:05",5700116,35051,8,6.085,240.2,24.7,84.5,302,298.2,6.731,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:10",5700117,35051,8,4.751,248.4,24.65,84.7,312.1,296.3,6.619,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:15",5700118,35051,8,5.584,240.7,24.7,84.8,305.3,295.4,6.571,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:20",5700119,35051,8,6.751,235.1,24.75,84.9,311.6,283.5,6.564,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:25",5700120,35051,8,5.418,248.5,24.75,85.2,316.3,292.2,6.557,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:30",5700121,35051,8,5.251,245.6,24.75,85.4,301.3,304.3,6.487,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:35",5700122,35051,8,6.251,255.1,24.75,85.6,306.5,308.6,6.494,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:40",5700123,35051,8,5.084,254.1,24.75,85.8,316.3,297.8,6.383,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:45",5700124,35051,8,5.584,245.9,24.8,85.9,308.6,297.3,6.348,7.918,"NAN",24.59,"NAN",0,0
"2026-07-21 04:03:50",5700125,35051,8,6.585,252.5,24.8,86.1,310.6,301.9,6.362,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:03:55",5700126,35051,8,6.418,249.5,24.8,86.2,306.7,302.8,6.335,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:04:00",5700127,35051,8,5.251,236.6,24.8,86.3,306.2,290.4,6.286,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 04:04:05",5700128,35051,8,5.251,251.7,24.8,86.4,306.4,305.3,6.175,7.251,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:10",5700129,35051,8,7.085,251.1,24.8,86.5,306.2,304.9,6.182,7.251,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:15",5700130,35051,8,7.251,241.4,24.8,86.5,307.8,293.6,6.196,7.251,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:20",5700131,35051,8,6.751,240.9,24.75,86.4,302.3,298.6,6.196,7.251,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:25",5700132,35051,8,6.251,247.8,24.75,86.2,299.9,307.9,6.175,7.251,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:30",5700133,35051,8,7.418,249.4,24.8,86,305.7,303.7,6.189,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:35",5700134,35051,8,6.751,246.5,24.75,85.8,305.3,301.2,6.189,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:40",5700135,35051,8,8.59,242.4,24.75,85.7,297.4,305,6.244,8.59,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:45",5700136,35051,8,8.42,236.7,24.75,85.5,292.8,303.9,6.307,8.59,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:50",5700137,35051,8,7.585,252.4,24.75,85.5,299.2,313.2,6.362,8.59,"NAN",24.59,"NAN",0,0
"2026-07-21 04:04:55",5700138,35051,8,9.25,242.9,24.75,85.5,298.3,304.6,6.501,9.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:05:00",5700139,35051,8,8.42,231.5,24.75,85.4,299.7,291.8,6.585,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:05",5700140,35051,8,6.585,240.1,24.75,85.3,308.3,291.8,6.605,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:10",5700141,35051,8,6.251,240.3,24.75,85.2,308.1,292.2,6.668,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:15",5700142,35051,8,7.085,233.9,24.75,85.2,303.9,290,6.731,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:20",5700143,35051,8,5.751,245.9,24.75,85.1,307.6,298.3,6.689,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:25",5700144,35051,8,6.418,252.3,24.75,85.2,304.8,307.5,6.731,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:30",5700145,35051,8,5.584,252.2,24.75,85.2,305.3,306.9,6.744,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:35",5700146,35051,8,7.418,240.5,24.75,85.2,305.5,295,6.793,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:40",5700147,35051,8,7.418,232.7,24.7,85.3,293.2,299.5,6.89,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:45",5700148,35051,8,6.585,247.1,24.75,85.3,302.9,304.2,6.932,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:50",5700149,35051,8,5.251,255.4,24.75,85.3,307.1,308.3,6.876,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:05:55",5700150,35051,8,5.918,258.4,24.75,85.4,306.5,311.9,6.856,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:06:00",5700151,35051,8,5.251,250.1,24.8,85.6,309.2,300.9,6.856,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:06:05",5700152,35051,8,5.918,246.1,24.8,85.8,309.5,296.6,6.883,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:06:10",5700153,35051,8,5.251,250.8,24.85,86,315.4,295.4,6.807,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:06:15",5700154,35051,8,5.584,244.5,24.85,86.2,307.9,296.6,6.737,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:06:20",5700155,35051,8,5.418,249.9,24.85,86.5,308.3,301.6,6.682,9.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:06:25",5700156,35051,8,4.918,251.7,24.85,86.7,310.4,301.3,6.626,9.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:06:30",5700157,35051,8,4.751,236.6,24.85,86.8,311.1,285.5,6.515,9.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:06:35",5700158,35051,8,6.585,252.7,24.85,86.9,309.5,303.2,6.508,9.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:06:40",5700159,35051,8,6.585,249.9,24.85,87,310,299.9,6.425,9.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:06:45",5700160,35051,8,6.585,246.7,24.85,87,307.9,298.8,6.348,9.25,"NAN",24.62,"NAN",0,0
"2026-07-21 04:06:50",5700161,35051,8,7.251,245.3,24.8,86.9,309.2,296.1,6.335,9.25,"NAN",24.62,"NAN",0,0
"2026-07-21 04:06:55",5700162,35051,8,7.418,252,24.85,86.9,306.7,305.3,6.258,8.42,"NAN",24.62,"NAN",0,0
"2026-07-21 04:07:00",5700163,35051,8,6.251,253,24.8,86.7,307.8,305.2,6.168,7.418,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:05",5700164,35051,8,6.251,257.6,24.75,86.4,307.6,310,6.154,7.418,"NAN",24.62,"NAN",0,0
"2026-07-21 04:07:10",5700165,35051,8,6.251,236.3,24.75,86,299.2,297.1,6.154,7.418,"NAN",24.61,"NAN",0,0
"2026-07-21 04:07:15",5700166,35051,8,7.418,252.6,24.8,86,310.9,301.7,6.168,7.418,"NAN",24.62,"NAN",0,0
"2026-07-21 04:07:20",5700167,35051,8,7.918,246.1,24.8,86,310.2,295.9,6.258,7.918,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:25",5700168,35051,8,7.085,236.7,24.75,85.8,304.1,292.6,6.286,7.918,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:30",5700169,35051,8,5.918,237,24.8,85.7,298.5,298.5,6.3,7.918,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:35",5700170,35051,8,6.085,243.9,24.8,85.6,305.8,298.1,6.244,7.918,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:40",5700171,35051,8,6.085,235.5,24.85,85.9,301.1,294.4,6.189,7.918,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:45",5700172,35051,8,8.08,240,24.85,86.1,305.3,294.7,6.251,8.08,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:50",5700173,35051,8,7.085,247.8,24.8,86.2,305,302.8,6.328,8.08,"NAN",24.64,"NAN",0,0
"2026-07-21 04:07:55",5700174,35051,8,7.752,244.5,24.8,86.1,297.6,306.9,6.404,8.08,"NAN",24.64,"NAN",0,0
"2026-07-21 04:08:00",5700175,35051,8,7.752,243.7,24.85,86,298.5,305.2,6.508,8.08,"NAN",24.64,"NAN",0,0
"2026-07-21 04:08:05",5700176,35051,8,8.08,239.1,24.8,85.9,302.3,296.8,6.599,8.08,"NAN",24.64,"NAN",0,0
"2026-07-21 04:08:10",5700177,35051,8,7.251,244.2,24.8,85.8,311.6,292.6,6.682,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:15",5700178,35051,8,7.251,245.3,24.75,85.5,306.5,298.8,6.751,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:20",5700179,35051,8,6.918,239.7,24.75,85.2,300.9,298.8,6.814,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:25",5700180,35051,8,6.418,230.6,24.75,84.7,299.9,290.7,6.876,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:30",5700181,35051,8,6.418,248,24.75,84.6,297.1,310.9,6.946,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:35",5700182,35051,8,5.418,248.7,24.75,84.8,305.5,303.2,6.897,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:40",5700183,35051,8,6.751,254.7,24.8,85,308.1,306.6,6.904,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:45",5700184,35051,8,6.585,244.5,24.85,85.4,308.1,296.4,6.904,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:50",5700185,35051,8,6.751,250,24.8,85.5,306.5,303.5,6.883,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:08:55",5700186,35051,8,5.751,235.2,24.8,85.6,304.3,290.9,6.814,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:00",5700187,35051,8,5.251,249.8,24.8,85.5,308.8,301,6.772,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:05",5700188,35051,8,5.584,238.5,24.8,85.5,313.7,284.8,6.744,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:10",5700189,35051,8,5.751,231.8,24.8,85.7,309,282.8,6.724,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:15",5700190,35051,8,6.418,244.4,24.85,85.9,315.2,289.2,6.682,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:20",5700191,35051,8,7.085,242.4,24.8,86,307.9,294.5,6.647,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:25",5700192,35051,8,7.752,234.6,24.85,86,301.3,293.3,6.675,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:30",5700193,35051,8,7.418,244.3,24.8,86,305.7,298.6,6.737,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:35",5700194,35051,8,7.418,241.3,24.8,85.9,311.3,290,6.793,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:40",5700195,35051,8,7.085,243.6,24.75,85.7,307.6,296,6.835,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:45",5700196,35051,8,5.918,247.1,24.8,85.4,306.9,300.2,6.744,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:50",5700197,35051,8,8.08,235.8,24.8,85.3,302,293.8,6.786,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:09:55",5700198,35051,8,7.585,239.3,24.75,85.2,306,293.3,6.779,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:00",5700199,35051,8,7.585,243,24.75,85,309,294,6.772,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:05",5700200,35051,8,6.418,244,24.75,84.9,306.4,297.6,6.703,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:10",5700201,35051,8,6.085,239.5,24.75,84.7,308.8,290.7,6.654,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:15",5700202,35051,8,6.585,240.1,24.7,84.5,302,298.1,6.626,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:20",5700203,35051,8,6.418,240.5,24.7,84.6,302.7,297.8,6.605,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:25",5700204,35051,8,6.918,237.7,24.7,84.7,302.9,294.8,6.626,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:30",5700205,35051,8,6.085,239.6,24.75,84.8,308.3,291.3,6.612,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:35",5700206,35051,8,8.08,236.5,24.75,84.8,302.7,293.8,6.724,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:40",5700207,35051,8,7.251,230.9,24.75,84.9,297.6,293.3,6.744,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:45",5700208,35051,8,6.585,229.5,24.75,84.9,308.8,280.7,6.744,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:50",5700209,35051,8,7.585,240.7,24.75,84.7,300.1,300.6,6.779,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:10:55",5700210,35051,8,7.085,239.1,24.7,84.5,304.3,294.8,6.835,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:00",5700211,35051,8,6.085,236.8,24.65,84.4,300.1,296.7,6.869,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:05",5700212,35051,8,6.251,242.8,24.7,84.3,300.6,302.2,6.897,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:10",5700213,35051,8,5.751,240,24.7,84.4,305,295,6.897,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:15",5700214,35051,8,7.918,243.1,24.75,84.5,294.5,308.6,6.96,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:20",5700215,35051,8,7.418,245.7,24.75,84.5,306.5,299.2,6.974,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:25",5700216,35051,8,6.751,248.1,24.7,84.5,304.6,303.5,6.932,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:30",5700217,35051,8,6.251,240.1,24.75,84.5,305.3,294.8,6.883,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:35",5700218,35051,8,5.251,234.8,24.75,84.4,302.2,292.6,6.793,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:40",5700219,35051,8,6.918,241.8,24.75,84.4,306.2,295.6,6.786,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:45",5700220,35051,8,6.251,245.6,24.75,84.5,305.7,299.9,6.8,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:11:50",5700221,35051,8,6.085,232.2,24.75,84.5,302.2,290,6.717,8.08,"NAN",24.62,"NAN",0,0
"2026-07-21 04:11:55",5700222,35051,8,5.584,245.8,24.75,84.7,317.5,288.3,6.633,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:12:00",5700223,35051,8,6.585,243.9,24.75,84.8,314.2,289.7,6.592,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:12:05",5700224,35051,8,6.918,241.3,24.75,84.8,311.3,290,6.612,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:12:10",5700225,35051,8,6.251,233.6,24.75,84.8,306.2,287.4,6.619,8.08,"NAN",24.62,"NAN",0,0
"2026-07-21 04:12:15",5700226,35051,8,5.918,239.9,24.75,84.7,308.8,291.1,6.592,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:12:20",5700227,35051,8,5.584,238,24.7,84.6,309.9,288.1,6.557,8.08,"NAN",24.63,"NAN",0,0
"2026-07-21 04:12:25",5700228,35051,8,6.418,248.5,24.75,84.5,309.7,298.8,6.536,8.08,"NAN",24.62,"NAN",0,0
"2026-07-21 04:12:30",5700229,35051,8,7.085,231.8,24.7,84.5,306.4,285.4,6.578,8.08,"NAN",24.62,"NAN",0,0
"2026-07-21 04:12:35",5700230,35051,8,6.918,237.8,24.75,84.5,306.4,291.4,6.529,7.918,"NAN",24.62,"NAN",0,0
"2026-07-21 04:12:40",5700231,35051,8,6.751,240.7,24.75,84.5,310.9,289.8,6.508,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:12:45",5700232,35051,8,7.418,244.3,24.7,84.4,308.5,295.8,6.543,7.918,"NAN",24.62,"NAN",0,0
"2026-07-21 04:12:50",5700233,35051,8,6.085,240,24.65,84.2,306,294,6.48,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:12:55",5700234,35051,8,6.251,233.2,24.7,84,311.6,281.6,6.446,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:00",5700235,35051,8,6.585,224.5,24.7,83.8,300.6,283.9,6.467,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:05",5700236,35051,8,6.085,229,24.7,83.7,299.5,289.5,6.46,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:10",5700237,35051,8,5.584,232.8,24.7,83.7,304.1,288.7,6.453,7.918,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:15",5700238,35051,8,6.418,229,24.7,83.8,310,279,6.39,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:20",5700239,35051,8,7.585,237.1,24.75,84,301.1,296,6.397,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:25",5700240,35051,8,7.251,238.3,24.75,84.2,304.3,294,6.418,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:30",5700241,35051,8,7.085,232.6,24.7,84.1,304.3,288.3,6.453,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:35",5700242,35051,8,6.585,238.2,24.7,84,299.9,298.3,6.508,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:40",5700243,35051,8,6.251,243,24.75,84.4,299.7,303.3,6.48,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:45",5700244,35051,8,6.585,233.9,24.8,84.8,303.9,290,6.494,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:50",5700245,35051,8,6.585,225.2,24.8,85.1,297.8,287.4,6.515,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:13:55",5700246,35051,8,6.751,238,24.8,85.3,303.2,294.8,6.564,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:00",5700247,35051,8,7.752,232.5,24.8,85.7,306,286.5,6.612,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:05",5700248,35051,8,7.418,224,24.8,85.8,298.8,285.2,6.633,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:10",5700249,35051,8,6.918,239.5,24.75,85.5,303.2,296.3,6.661,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:15",5700250,35051,8,6.918,231.5,24.75,85.2,303.2,288.3,6.703,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:20",5700251,35051,8,7.251,230.6,24.7,84.8,298.8,291.8,6.772,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:25",5700252,35051,8,6.585,226.8,24.7,84.5,307.1,279.7,6.779,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:30",5700253,35051,8,6.251,228.8,24.75,84.4,306,282.8,6.744,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:35",5700254,35051,8,7.418,226.7,24.75,84.4,306,280.7,6.765,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:40",5700255,35051,8,6.585,237.6,24.75,84.5,307.4,290.2,6.758,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:45",5700256,35051,8,7.418,235.1,24.75,84.8,301.5,293.6,6.758,7.752,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:50",5700257,35051,8,8.08,230.5,24.75,84.9,301.1,289.4,6.842,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:14:55",5700258,35051,8,7.752,231.1,24.75,85,301.1,290,6.904,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:00",5700259,35051,8,7.085,232.7,24.75,84.9,304.1,288.6,6.925,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:05",5700260,35051,8,6.918,239.2,24.65,84.5,309.2,290,6.96,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:10",5700261,35051,8,6.085,242.2,24.65,84.4,311.1,291.1,6.981,8.08,"NAN",24.59,"NAN",0,0
"2026-07-21 04:15:15",5700262,35051,8,6.585,236.5,24.65,84.2,299.4,297.1,6.988,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:20",5700263,35051,8,5.584,239.9,24.65,84,306.2,293.7,6.904,8.08,"NAN",24.59,"NAN",0,0
"2026-07-21 04:15:25",5700264,35051,8,5.584,243.4,24.65,83.9,307.1,296.3,6.835,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:30",5700265,35051,8,6.918,231.8,24.65,84,305.7,286.1,6.828,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:35",5700266,35051,8,5.918,239.4,24.7,84.3,304.3,295.1,6.8,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:15:40",5700267,35051,8,5.251,234,24.7,84.5,299,295,6.758,8.08,"NAN",24.6,"NAN",0,0
"2026-07-21 04:15:45",5700268,35051,8,5.918,238.2,24.7,84.9,311.3,286.9,6.731,8.08,"NAN",24.59,"NAN",0,0
"2026-07-21 04:15:50",5700269,35051,8,5.084,239.8,24.7,85,304.6,295.2,6.668,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:15:55",5700270,35051,8,6.585,237.4,24.75,85.2,298,299.4,6.661,8.08,"NAN",24.59,"NAN",0,0
"2026-07-21 04:16:00",5700271,35051,8,6.085,245.7,24.75,85.3,307.6,298.1,6.592,8.08,"NAN",24.59,"NAN",0,0
"2026-07-21 04:16:05",5700272,35051,8,5.918,253.3,24.7,85.2,306.2,307.1,6.529,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:10",5700273,35051,8,7.251,246.8,24.7,85,302.9,303.9,6.543,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:15",5700274,35051,8,6.085,251.4,24.7,85,306.2,305.2,6.508,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:20",5700275,35051,8,5.251,242.7,24.7,84.8,309,293.7,6.425,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:25",5700276,35051,8,6.418,239,24.7,84.9,309.5,289.5,6.418,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:30",5700277,35051,8,6.918,235.5,24.7,85.1,306.2,289.3,6.446,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:35",5700278,35051,8,6.751,232,24.7,85.1,304.4,287.6,6.418,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:40",5700279,35051,8,5.918,227.4,24.7,85,301.5,285.9,6.39,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:45",5700280,35051,8,6.085,239.1,24.75,85,306.7,292.4,6.335,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:50",5700281,35051,8,6.418,233.6,24.75,85.1,306.4,287.2,6.265,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 04:16:55",5700282,35051,8,7.251,229.8,24.7,85.2,308.1,281.7,6.244,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:00",5700283,35051,8,7.585,228.9,24.65,85.2,304.1,284.8,6.265,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:05",5700284,35051,8,6.751,238.1,24.65,85,299.5,298.6,6.258,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:10",5700285,35051,8,8.42,223.9,24.65,84.8,291.4,292.5,6.355,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:15",5700286,35051,8,6.585,230.9,24.65,84.7,302.9,288,6.355,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:20",5700287,35051,8,6.418,234,24.7,84.7,308.5,285.5,6.39,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:25",5700288,35051,8,6.918,241,24.7,84.9,309.2,291.8,6.446,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:30",5700289,35051,8,6.585,232.9,24.75,85.2,304.6,288.3,6.432,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:35",5700290,35051,8,7.085,232.2,24.7,85.2,299.4,292.8,6.48,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:40",5700291,35051,8,7.085,232.9,24.65,85.1,300.1,292.8,6.557,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:45",5700292,35051,8,6.751,234.2,24.65,84.9,300.8,293.4,6.592,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:50",5700293,35051,8,7.418,226.5,24.65,84.8,301.3,285.2,6.689,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:17:55",5700294,35051,8,5.751,238.7,24.65,84.7,300.9,297.8,6.654,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:00",5700295,35051,8,7.251,235.4,24.65,84.7,300.9,294.5,6.703,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:05",5700296,35051,8,7.085,237.2,24.7,84.8,305.8,291.4,6.751,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:10",5700297,35051,8,6.918,240.3,24.65,84.9,304.6,295.7,6.737,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:15",5700298,35051,8,6.585,227.1,24.6,84.6,293,294.1,6.758,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:20",5700299,35051,8,6.751,234,24.6,84.4,302.7,291.3,6.821,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:25",5700300,35051,8,6.585,247.3,24.6,84,306,301.3,6.828,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:30",5700301,35051,8,6.751,238.4,24.65,83.9,311.1,287.3,6.821,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:35",5700302,35051,8,6.251,243.5,24.65,83.9,309.5,294,6.8,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:18:40",5700303,35051,8,6.085,240.8,24.6,83.9,298.8,302,6.807,8.42,"NAN",24.54,"NAN",0,0
"2026-07-21 04:18:45",5700304,35051,8,5.418,248,24.6,84,297.3,310.7,6.779,8.42,"NAN",24.56,"NAN",0,0
"2026-07-21 04:18:50",5700305,35051,8,6.918,233.3,24.65,84.1,295.5,297.8,6.8,8.42,"NAN",24.56,"NAN",0,0
"2026-07-21 04:18:55",5700306,35051,8,6.251,246,24.65,84.3,305,301,6.758,8.42,"NAN",24.56,"NAN",0,0
"2026-07-21 04:19:00",5700307,35051,8,7.251,217.9,24.7,84.3,305.5,272.4,6.744,8.42,"NAN",24.56,"NAN",0,0
"2026-07-21 04:19:05",5700308,35051,8,6.251,240.5,24.65,84.5,304.8,295.7,6.724,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 04:19:10",5700309,35051,8,6.918,238.9,24.65,84.4,307.6,291.3,6.661,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 04:19:15",5700310,35051,8,7.251,236,24.65,84.5,305.1,290.9,6.689,7.418,"NAN",24.56,"NAN",0,0
"2026-07-21 04:19:20",5700311,35051,8,6.418,238.6,24.6,84.3,309.2,289.4,6.689,7.418,"NAN",24.56,"NAN",0,0
"2026-07-21 04:19:25",5700312,35051,8,6.585,239,24.6,84.1,308.1,290.9,6.675,7.418,"NAN",24.56,"NAN",0,0
"2026-07-21 04:19:30",5700313,35051,8,5.751,233.4,24.6,84,300.6,292.8,6.64,7.418,"NAN",24.56,"NAN",0,0
"2026-07-21 04:19:35",5700314,35051,8,6.918,236.4,24.65,84,299.4,297,6.633,7.418,"NAN",24.54,"NAN",0,0
"2026-07-21 04:19:40",5700315,35051,8,6.251,246,24.65,84,301.8,304.2,6.599,7.418,"NAN",24.54,"NAN",0,0
"2026-07-21 04:19:45",5700316,35051,8,6.918,233.2,24.6,84.1,298.5,294.7,6.605,7.418,"NAN",24.54,"NAN",0,0
"2026-07-21 04:19:50",5700317,35051,8,6.918,241,24.65,84,304.6,296.4,6.585,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:19:55",5700318,35051,8,6.251,243.1,24.65,84,308.1,295,6.605,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:00",5700319,35051,8,6.918,239.2,24.6,84,297.3,301.9,6.592,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:05",5700320,35051,8,6.251,242.1,24.6,84,299.4,302.7,6.557,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:10",5700321,35051,8,5.918,252,24.6,84.2,310.4,301.6,6.515,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:15",5700322,35051,8,5.584,253,24.65,84.2,309.3,303.7,6.474,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:20",5700323,35051,8,6.585,238.8,24.6,84.3,303,295.8,6.467,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:25",5700324,35051,8,5.918,239,24.6,84.3,300.9,298.1,6.439,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:30",5700325,35051,8,4.751,240.9,24.55,84.2,313.9,287,6.355,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:35",5700326,35051,8,4.751,232.9,24.55,84.2,305.8,287.1,6.293,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:40",5700327,35051,8,5.584,235.6,24.6,84.2,303.2,292.4,6.272,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:20:45",5700328,35051,8,5.918,239.4,24.6,84.3,308.3,291.1,6.293,7.251,"NAN",24.53,"NAN",0,0
"2026-07-21 04:20:50",5700329,35051,8,6.751,244,24.6,84.4,305,299,6.286,7.251,"NAN",24.53,"NAN",0,0
"2026-07-21 04:20:55",5700330,35051,8,5.084,254.4,24.6,84.5,311.1,303.3,6.237,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 04:21:00",5700331,35051,8,4.584,251.9,24.65,84.8,315.2,296.7,6.126,7.251,"NAN",24.53,"NAN",0,0
"2026-07-21 04:21:05",5700332,35051,8,5.584,250.6,24.7,85.1,311.1,299.5,6.098,7.251,"NAN",24.53,"NAN",0,0
"2026-07-21 04:21:10",5700333,35051,8,6.085,245,24.7,85.5,306.5,298.5,6.064,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:21:15",5700334,35051,8,6.251,243.6,24.65,85.7,310.7,292.9,6.022,6.918,"NAN",24.54,"NAN",0,0
"2026-07-21 04:21:20",5700335,35051,8,5.751,245.6,24.7,85.9,311.6,294,5.994,6.918,"NAN",24.54,"NAN",0,0
"2026-07-21 04:21:25",5700336,35051,8,7.251,235.6,24.65,85.8,302.5,293.1,6.022,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:21:30",5700337,35051,8,7.085,240.5,24.6,85.7,306.9,293.6,6.078,7.251,"NAN",24.53,"NAN",0,0
"2026-07-21 04:21:35",5700338,35051,8,8.25,238.7,24.65,85.5,301.1,297.6,6.133,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:21:40",5700339,35051,8,7.251,241.1,24.6,85.4,313,288.1,6.175,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:21:45",5700340,35051,8,6.418,240.8,24.65,85.1,309.7,291.1,6.154,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:21:50",5700341,35051,8,5.918,237.6,24.6,84.8,303.2,294.4,6.112,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:21:55",5700342,35051,8,5.918,240.6,24.55,84.4,311.8,288.8,6.098,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:00",5700343,35051,8,5.251,235.2,24.6,84.3,304.3,290.9,6.029,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:05",5700344,35051,8,6.251,247,24.6,84.3,311.6,295.4,6.029,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:10",5700345,35051,8,5.918,238.5,24.6,84.4,310.9,287.6,6.029,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:15",5700346,35051,8,6.418,237.3,24.6,84.4,312.3,285,6.064,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:20",5700347,35051,8,6.418,230.6,24.6,84.5,307.8,282.8,6.057,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:25",5700348,35051,8,6.585,229.8,24.6,84.5,306,283.8,6.085,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:30",5700349,35051,8,6.751,237.3,24.6,84.7,307.9,289.4,6.168,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:35",5700350,35051,8,6.585,236.7,24.6,84.7,304.1,292.6,6.244,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:40",5700351,35051,8,6.751,224.8,24.6,84.6,302.7,282.1,6.293,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:45",5700352,35051,8,6.918,238.8,24.6,84.5,300.6,298.2,6.335,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:50",5700353,35051,8,5.918,230.2,24.6,84.6,309.7,280.5,6.3,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:22:55",5700354,35051,8,5.751,240.7,24.65,84.7,308.1,292.6,6.328,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:00",5700355,35051,8,6.418,233,24.65,84.9,306.4,286.6,6.404,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:05",5700356,35051,8,6.918,244.8,24.65,85,307.1,297.7,6.46,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:10",5700357,35051,8,6.585,243.4,24.65,85.2,301.3,302.1,6.48,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:15",5700358,35051,8,6.585,240.4,24.65,85.2,303.4,297,6.494,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:20",5700359,35051,8,6.585,244,24.65,85.2,301.3,302.7,6.529,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:25",5700360,35051,8,6.085,239.7,24.6,85.2,303.2,296.5,6.48,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:30",5700361,35051,8,5.251,237.8,24.6,85.1,305.5,292.3,6.404,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:35",5700362,35051,8,5.084,251.1,24.6,85,312,299.1,6.272,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:40",5700363,35051,8,5.918,241.8,24.65,85.1,310,291.8,6.217,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:45",5700364,35051,8,6.085,234.8,24.7,85.2,305.8,289,6.203,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:50",5700365,35051,8,5.584,242.2,24.65,85.2,305.5,296.7,6.189,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:23:55",5700366,35051,8,5.584,245.9,24.65,85.1,303.6,302.3,6.175,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:00",5700367,35051,8,4.918,252.4,24.6,85,306.9,305.5,6.161,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:05",5700368,35051,8,4.751,243.7,24.65,85,306,297.7,6.098,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:10",5700369,35051,8,5.251,245.7,24.65,85.2,309.7,296,6.071,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:15",5700370,35051,8,6.418,250.5,24.65,85.2,308.6,301.9,6.071,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:20",5700371,35051,8,6.585,251.1,24.6,85.2,300.6,310.5,6.078,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:25",5700372,35051,8,5.418,251.3,24.6,85,308.1,303.2,6.029,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:30",5700373,35051,8,6.251,245.2,24.65,85,306.2,299,6.008,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:35",5700374,35051,8,6.251,244.3,24.65,85.1,301.1,303.2,5.994,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:40",5700375,35051,8,5.251,244.4,24.65,85.1,301.1,303.3,5.932,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:45",5700376,35051,8,5.418,242,24.65,85.2,306.5,295.5,5.869,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:50",5700377,35051,8,4.751,244.3,24.65,85.2,313,291.3,5.821,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:24:55",5700378,35051,8,5.084,243.4,24.65,85.3,311.3,292.1,5.793,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:25:00",5700379,35051,8,5.918,236.1,24.65,85.5,299.5,296.6,5.772,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:25:05",5700380,35051,8,5.918,240.4,24.65,85.6,304.6,295.8,5.73,6.585,"NAN",24.51,"NAN",0,0
"2026-07-21 04:25:10",5700381,35051,8,6.751,243,24.7,85.5,310.9,292.1,5.737,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:25:15",5700382,35051,8,6.918,237.7,24.65,85.4,306.5,291.2,5.751,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 04:25:20",5700383,35051,8,5.251,244.7,24.6,85.3,309.3,295.4,5.696,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:25:25",5700384,35051,8,5.584,240.8,24.6,85,307.2,293.6,5.675,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:25:30",5700385,35051,8,6.085,250.5,24.6,84.9,309.2,301.3,5.709,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:25:35",5700386,35051,8,6.918,245.5,24.6,84.8,303,302.5,5.786,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:25:40",5700387,35051,8,6.251,237.6,24.6,84.7,299.9,297.7,5.8,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:25:45",5700388,35051,8,5.584,248.8,24.6,84.8,313.4,295.4,5.779,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:25:50",5700389,35051,8,5.418,241.6,24.6,84.8,310,291.6,5.772,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:25:55",5700390,35051,8,7.085,244.1,24.6,84.9,300.4,303.7,5.835,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:00",5700391,35051,8,6.251,245.2,24.6,85,302,303.2,5.89,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:05",5700392,35051,8,5.751,250.5,24.6,84.9,313.2,297.3,5.932,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:10",5700393,35051,8,6.251,240.5,24.6,84.9,308.1,292.4,5.973,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:15",5700394,35051,8,6.085,245.9,24.6,85,303.6,302.3,5.96,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:20",5700395,35051,8,5.751,249.2,24.6,85,308.5,300.7,5.925,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:25",5700396,35051,8,5.751,236.6,24.6,85,303.6,293,5.939,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:30",5700397,35051,8,4.918,248.9,24.6,84.9,313,295.9,5.883,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:35",5700398,35051,8,6.751,238.4,24.65,85,310.6,287.8,5.904,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:40",5700399,35051,8,6.418,250.2,24.6,85.1,303,307.2,5.953,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:45",5700400,35051,8,5.584,255,24.6,85,306.7,308.3,5.96,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:50",5700401,35051,8,5.084,241.8,24.6,84.9,309,292.8,5.973,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:26:55",5700402,35051,8,4.918,243.6,24.6,84.9,313.2,290.4,5.966,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:00",5700403,35051,8,6.418,245.3,24.6,84.9,305.3,300,5.987,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:05",5700404,35051,8,6.251,238.5,24.6,84.9,307.4,291.1,6.001,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:10",5700405,35051,8,5.084,249.1,24.55,84.8,314.1,295,5.932,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:15",5700406,35051,8,5.418,240.3,24.6,84.7,313.4,286.9,5.869,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:20",5700407,35051,8,4.584,240.2,24.6,84.5,308.8,291.4,5.841,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:25",5700408,35051,8,4.918,240.5,24.6,84.5,306.7,293.8,5.814,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:30",5700409,35051,8,4.418,249,24.6,84.7,316.6,292.4,5.744,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:35",5700410,35051,8,4.251,253.1,24.65,84.9,315.6,297.5,5.633,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:40",5700411,35051,8,4.418,255.8,24.65,85.2,312.7,303.1,5.557,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:45",5700412,35051,8,5.251,232.6,24.65,85.4,302.9,289.7,5.543,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:50",5700413,35051,8,5.918,227.5,24.65,85.7,308.8,278.7,5.564,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 04:27:55",5700414,35051,8,6.085,234.7,24.7,85.8,307.6,287.1,5.522,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:00",5700415,35051,8,5.751,239.9,24.65,86,310.2,289.7,5.501,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:05",5700416,35051,8,6.251,245.8,24.65,85.7,313.2,292.6,5.522,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:10",5700417,35051,8,5.584,236.4,24.6,85.3,312.1,284.3,5.494,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:15",5700418,35051,8,6.918,240.7,24.55,85,303.9,296.8,5.529,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:20",5700419,35051,8,7.752,245,24.6,84.8,296.9,308.1,5.612,7.752,"NAN",24.47,"NAN",0,0
"2026-07-21 04:28:25",5700420,35051,8,5.751,244.5,24.6,84.7,313.4,291.1,5.612,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:30",5700421,35051,8,6.418,253.9,24.65,84.6,312.3,301.6,5.675,7.752,"NAN",24.47,"NAN",0,0
"2026-07-21 04:28:35",5700422,35051,8,5.584,242.7,24.65,84.7,306,296.7,5.626,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:40",5700423,35051,8,6.251,252,24.65,85,309.3,302.7,5.619,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:45",5700424,35051,8,6.085,249.9,24.65,85,308.6,301.3,5.64,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:50",5700425,35051,8,6.085,242.1,24.65,84.9,303.6,298.5,5.682,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:28:55",5700426,35051,8,6.585,225.7,24.65,84.9,305.7,280,5.751,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:00",5700427,35051,8,6.918,251.9,24.65,84.8,316.3,295.6,5.772,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:05",5700428,35051,8,7.251,249.7,24.6,84.7,307.8,301.9,5.814,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:10",5700429,35051,8,6.751,250.8,24.6,84.5,299.7,311.1,5.883,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:15",5700430,35051,8,6.918,238.9,24.65,84.5,298,300.9,5.946,7.752,"NAN",24.47,"NAN",0,0
"2026-07-21 04:29:20",5700431,35051,8,5.751,247.2,24.65,84.5,306.5,300.7,5.994,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:25",5700432,35051,8,5.418,246.8,24.7,84.7,306.4,300.4,6.015,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:30",5700433,35051,8,5.418,253.5,24.65,84.9,310.9,302.6,6.057,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:35",5700434,35051,8,5.918,239.5,24.7,85,304.1,295.4,6.126,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:40",5700435,35051,8,6.251,244.3,24.7,85.2,308.3,296,6.203,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 04:29:45",5700436,35051,8,6.418,245.1,24.7,85.5,309.9,295.2,6.251,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:29:50",5700437,35051,8,6.585,237.7,24.75,85.5,304.8,292.9,6.279,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:29:55",5700438,35051,8,6.085,242.9,24.75,85.7,306.2,296.7,6.279,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:00",5700439,35051,8,5.418,244.5,24.7,85.7,305.3,299.2,6.265,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:05",5700440,35051,8,5.084,252.2,24.75,85.7,309.2,303,6.217,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:10",5700441,35051,8,5.584,248.2,24.75,85.7,309.2,299,6.217,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:15",5700442,35051,8,4.584,248,24.7,85.6,310.9,297.1,6.119,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:20",5700443,35051,8,4.418,237.1,24.7,85.5,305.8,291.3,5.98,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:25",5700444,35051,8,5.084,243.9,24.75,85.5,314.8,289.1,5.953,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:30",5700445,35051,8,4.751,238.4,24.75,85.5,311.1,287.3,5.883,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:35",5700446,35051,8,4.751,250.6,24.75,85.5,310.6,300,5.848,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:40",5700447,35051,8,5.751,226.3,24.75,85.5,303.9,282.4,5.828,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:30:45",5700448,35051,8,6.251,235.5,24.75,85.5,314.1,281.4,5.835,7.251,"NAN",24.5,"NAN",0,0
"2026-07-21 04:30:50",5700449,35051,8,6.085,240.6,24.7,85.2,310.2,290.4,5.835,7.251,"NAN",24.5,"NAN",0,0
"2026-07-21 04:30:55",5700450,35051,8,5.584,243.4,24.65,85,308.5,294.9,5.793,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:00",5700451,35051,8,5.918,232.7,24.65,84.8,305.3,287.4,5.751,7.251,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:05",5700452,35051,8,6.251,228.5,24.65,84.7,311.1,277.4,5.709,6.918,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:10",5700453,35051,8,6.751,238.8,24.65,84.5,314.8,284,5.709,6.918,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:15",5700454,35051,8,6.585,244.5,24.65,84.4,311.6,292.9,5.696,6.751,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:20",5700455,35051,8,6.918,231.7,24.65,84.3,301.1,290.6,5.744,6.918,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:25",5700456,35051,8,6.085,242.9,24.65,84.3,307.1,295.8,5.772,6.918,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:30",5700457,35051,8,6.085,245.6,24.6,84.1,308.3,297.3,5.8,6.918,"NAN",24.49,"NAN",0,0
"2026-07-21 04:31:35",5700458,35051,8,5.418,235.5,24.6,83.9,299.4,296.1,5.779,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:31:40",5700459,35051,8,6.751,241.1,24.6,83.7,300.9,300.2,5.8,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:31:45",5700460,35051,8,6.585,237.2,24.6,83.7,299.4,297.8,5.807,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:31:50",5700461,35051,8,6.585,250,24.65,83.8,310.4,299.6,5.807,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:31:55",5700462,35051,8,5.918,265.3,24.6,83.5,306.7,318.6,5.8,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:00",5700463,35051,8,6.918,251.5,24.6,83.4,296.6,314.9,5.862,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:05",5700464,35051,8,6.418,243.9,24.55,83.4,302.9,301,5.918,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:10",5700465,35051,8,5.418,238,24.6,83.3,306.9,291.1,5.911,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:15",5700466,35051,8,6.085,248.3,24.6,83.5,310,298.3,5.973,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:20",5700467,35051,8,6.085,243.8,24.6,83.6,307.8,296,6.043,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:25",5700468,35051,8,6.585,247.1,24.6,83.7,308.8,298.3,6.105,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:30",5700469,35051,8,5.918,243.5,24.65,83.8,313.4,290.1,6.154,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:35",5700470,35051,8,6.751,239.8,24.65,84,305.8,294,6.237,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:40",5700471,35051,8,5.584,237.6,24.6,84.1,304.1,293.5,6.23,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:45",5700472,35051,8,6.751,229.8,24.6,84,301.8,288,6.251,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:50",5700473,35051,8,6.251,240.2,24.65,84,311.8,288.4,6.258,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:32:55",5700474,35051,8,5.918,242.4,24.6,83.8,313.4,289,6.272,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:00",5700475,35051,8,6.251,232.5,24.55,83.5,303.9,288.6,6.286,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:05",5700476,35051,8,5.584,234.6,24.55,83.4,299.7,294.9,6.258,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:10",5700477,35051,8,6.085,252,24.6,83.3,309,303,6.23,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:15",5700478,35051,8,5.418,243.5,24.65,83.5,305.7,297.8,6.182,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:20",5700479,35051,8,5.084,242.6,24.65,83.8,309.5,293.1,6.105,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:25",5700480,35051,8,5.251,252.2,24.65,84.1,308.3,303.9,6.071,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:30",5700481,35051,8,4.251,249,24.65,84.3,310.9,298.1,5.994,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:35",5700482,35051,8,4.251,247.3,24.7,84.5,313.7,293.6,5.946,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:40",5700483,35051,8,4.584,244.5,24.7,84.9,306.2,298.3,5.855,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:45",5700484,35051,8,6.085,237.8,24.7,85,306.9,290.9,5.835,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:50",5700485,35051,8,4.918,251.3,24.7,85.2,310.9,300.4,5.765,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:33:55",5700486,35051,8,4.251,250.2,24.75,85.3,310.9,299.3,5.696,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:00",5700487,35051,8,6.751,227.6,24.75,85.6,308.1,279.5,5.689,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:05",5700488,35051,8,6.751,228.9,24.75,85.7,301.3,287.6,5.703,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:10",5700489,35051,8,5.751,235.2,24.65,85.5,302.3,292.9,5.716,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:15",5700490,35051,8,6.251,240.4,24.65,85.3,306.2,294.2,5.723,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:20",5700491,35051,8,5.418,245.2,24.65,85,305,300.2,5.696,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:25",5700492,35051,8,4.584,243.9,24.65,84.8,309.2,294.7,5.612,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:30",5700493,35051,8,4.751,248.7,24.7,84.7,310.6,298.1,5.564,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:35",5700494,35051,8,5.084,252,24.7,84.8,312.7,299.3,5.494,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:40",5700495,35051,8,6.251,244.3,24.7,85,300.6,303.7,5.522,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:45",5700496,35051,8,6.251,235.4,24.7,85.1,310.2,285.2,5.501,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:50",5700497,35051,8,4.751,244.4,24.65,85.2,308.6,295.8,5.439,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:34:55",5700498,35051,8,4.584,234.5,24.7,85.2,309,285.5,5.383,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:00",5700499,35051,8,6.918,221,24.65,85,300.1,280.9,5.411,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:05",5700500,35051,8,5.251,250.7,24.65,85,318.4,292.3,5.397,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:10",5700501,35051,8,6.085,249,24.6,84.9,310.4,298.6,5.397,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:15",5700502,35051,8,6.418,237.6,24.65,84.7,307.9,289.7,5.439,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:20",5700503,35051,8,6.585,232.6,24.7,84.7,306.9,285.7,5.501,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:25",5700504,35051,8,6.251,239.7,24.65,84.7,304.1,295.6,5.543,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:30",5700505,35051,8,5.584,231.2,24.65,84.8,305.7,285.5,5.598,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:35",5700506,35051,8,6.251,242.8,24.65,84.7,309.5,293.3,5.682,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:40",5700507,35051,8,5.584,251.9,24.65,84.5,306.9,305,5.723,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:45",5700508,35051,8,6.751,239.5,24.65,84.4,305.7,293.8,5.751,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:50",5700509,35051,8,7.585,232.8,24.65,84.5,304.3,288.5,5.862,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:35:55",5700510,35051,8,6.418,241.1,24.6,84.2,307.1,294,5.953,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:00",5700511,35051,8,5.751,238.6,24.6,84,302.9,295.7,5.911,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:05",5700512,35051,8,5.751,236.4,24.6,83.4,308.1,288.3,5.869,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:10",5700513,35051,8,5.584,240.9,24.55,83.3,306.9,294,5.862,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:15",5700514,35051,8,5.084,244,24.6,83.4,311.3,292.7,5.814,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:20",5700515,35051,8,5.251,245.3,24.6,83.4,311.1,294.2,5.807,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:25",5700516,35051,8,5.584,239.7,24.6,83.7,301.6,298.1,5.848,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:30",5700517,35051,8,4.918,251.3,24.6,83.9,310.2,301.1,5.855,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:35",5700518,35051,8,5.251,259.9,24.65,84,308.5,311.4,5.862,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:40",5700519,35051,8,3.584,250,24.65,84,310.4,299.6,5.751,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:45",5700520,35051,8,3.751,259.1,24.6,84,318,301.1,5.647,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:50",5700521,35051,8,4.584,238,24.65,84.2,306.7,291.3,5.64,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:36:55",5700522,35051,8,5.084,250.2,24.65,84.4,309,301.2,5.661,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:00",5700523,35051,8,5.584,245.8,24.7,84.5,312,293.8,5.605,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:05",5700524,35051,8,6.085,255.5,24.7,84.8,312.5,303,5.64,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:10",5700525,35051,8,6.585,241.4,24.65,84.9,305.7,295.7,5.661,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:15",5700526,35051,8,6.418,252.8,24.6,84.7,306.9,305.9,5.661,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:20",5700527,35051,8,6.418,245.5,24.65,84.7,306.2,299.3,5.654,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:25",5700528,35051,8,6.251,245.2,24.7,84.5,306.2,299,5.654,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:30",5700529,35051,8,6.751,243.2,24.6,84.4,301.6,301.6,5.703,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:35",5700530,35051,8,6.418,242.2,24.6,84.2,304.1,298.1,5.709,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:40",5700531,35051,8,5.418,242.7,24.6,84.1,304.1,298.6,5.703,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:45",5700532,35051,8,5.918,233.4,24.6,83.9,306.5,286.9,5.668,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:50",5700533,35051,8,6.918,242.2,24.65,84,309.9,292.3,5.64,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 04:37:55",5700534,35051,8,6.251,231,24.65,84.2,308.8,282.2,5.633,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:00",5700535,35051,8,6.918,241.9,24.65,84.2,302.7,299.2,5.682,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:05",5700536,35051,8,6.251,255,24.6,84,308.1,306.9,5.703,6.918,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:10",5700537,35051,8,7.418,238.5,24.6,83.9,298.5,300,5.779,7.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:15",5700538,35051,8,6.585,239.1,24.6,83.8,303.6,295.5,5.841,7.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:20",5700539,35051,8,5.251,242.3,24.6,83.7,307.1,295.2,5.841,7.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:25",5700540,35051,8,5.251,248.5,24.6,83.8,307.2,301.3,5.828,7.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:30",5700541,35051,8,6.251,240.4,24.65,83.8,307.1,293.3,5.883,7.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:35",5700542,35051,8,6.085,236.9,24.6,83.8,304.8,292.1,5.918,7.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:38:40",5700543,35051,8,5.751,245,24.6,83.8,304.1,300.9,6.008,7.418,"NAN",24.48,"NAN",0,0
"2026-07-21 04:38:45",5700544,35051,8,7.418,240.2,24.6,83.7,302.5,297.7,6.161,7.418,"NAN",24.48,"NAN",0,0
"2026-07-21 04:38:50",5700545,35051,8,7.585,238.3,24.6,83.6,297.3,301,6.286,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:38:55",5700546,35051,8,6.751,247.1,24.6,83.5,309.3,297.8,6.355,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:00",5700547,35051,8,6.251,247.6,24.55,83.4,303,304.6,6.383,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:05",5700548,35051,8,6.251,240.6,24.55,83.3,299.7,300.9,6.39,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:39:10",5700549,35051,8,6.085,247.1,24.6,83.4,304.1,303,6.369,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:39:15",5700550,35051,8,5.584,246.7,24.6,83.6,305.5,301.2,6.335,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:39:20",5700551,35051,8,5.584,242.5,24.6,83.7,303.9,298.6,6.3,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:39:25",5700552,35051,8,5.251,247.8,24.65,83.9,309,298.8,6.258,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:30",5700553,35051,8,5.584,243.4,24.65,84.2,307.4,296,6.21,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:35",5700554,35051,8,6.085,242.4,24.65,84.5,314.1,288.3,6.196,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:40",5700555,35051,8,6.085,235.2,24.6,84.5,307.4,287.8,6.223,7.585,"NAN",24.51,"NAN",0,0
"2026-07-21 04:39:45",5700556,35051,8,6.418,243.5,24.6,84.4,302.9,300.6,6.244,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:50",5700557,35051,8,5.918,241.4,24.6,84.2,306.7,294.7,6.203,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:39:55",5700558,35051,8,5.418,234.1,24.55,84.1,306.7,287.4,6.168,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:00",5700559,35051,8,5.584,239.2,24.55,83.9,308.3,290.9,6.112,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:05",5700560,35051,8,5.418,244.8,24.6,83.8,306.7,298.1,6.078,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:40:10",5700561,35051,8,5.418,237.7,24.6,83.7,310.6,287.1,5.994,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:40:15",5700562,35051,8,5.584,244.8,24.65,83.9,308.1,296.7,5.953,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:40:20",5700563,35051,8,4.751,242,24.65,84.2,315.6,286.4,5.932,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:25",5700564,35051,8,6.085,235.9,24.65,84.3,306.7,289.2,5.966,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 04:40:30",5700565,35051,8,5.918,237.7,24.65,84.4,304.8,292.9,5.953,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:35",5700566,35051,8,5.584,258,24.65,84.5,310.9,307.1,5.932,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:40",5700567,35051,8,5.084,251.9,24.65,84.5,312,299.9,5.904,7.585,"NAN",24.51,"NAN",0,0
"2026-07-21 04:40:45",5700568,35051,8,4.918,235.5,24.65,84.5,304.4,291.1,5.8,7.585,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:50",5700569,35051,8,4.084,237.9,24.65,84.7,307.8,290.1,5.654,6.751,"NAN",24.5,"NAN",0,0
"2026-07-21 04:40:55",5700570,35051,8,5.751,248.2,24.7,84.9,308.3,299.9,5.612,6.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:41:00",5700571,35051,8,5.918,243.4,24.65,85,305.3,298.1,5.598,6.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:05",5700572,35051,8,5.251,249,24.65,84.9,305.8,303.2,5.557,6.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:41:10",5700573,35051,8,5.418,239.3,24.6,84.8,305.3,294,5.529,6.418,"NAN",24.5,"NAN",0,0
"2026-07-21 04:41:15",5700574,35051,8,6.251,253.6,24.6,84.5,311.1,302.5,5.557,6.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:20",5700575,35051,8,6.418,248.5,24.6,84.5,305.5,303,5.591,6.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:25",5700576,35051,8,6.418,245.3,24.6,84.4,302.5,302.8,5.64,6.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:30",5700577,35051,8,6.751,236.2,24.6,84.4,296,300.2,5.689,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:35",5700578,35051,8,6.085,245.4,24.6,84.3,304.8,300.6,5.689,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:40",5700579,35051,8,5.418,247.8,24.6,84,310.6,297.2,5.661,6.751,"NAN",24.5,"NAN",0,0
"2026-07-21 04:41:45",5700580,35051,8,6.085,235.4,24.6,84,306.2,289.2,5.647,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:41:50",5700581,35051,8,5.751,228.7,24.6,84,309.9,278.8,5.64,6.751,"NAN",24.5,"NAN",0,0
"2026-07-21 04:41:55",5700582,35051,8,6.085,232.5,24.65,84.2,309,283.5,5.668,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:00",5700583,35051,8,5.751,239.5,24.65,84.4,307.1,292.4,5.675,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:05",5700584,35051,8,5.418,233.6,24.65,84.5,308.1,285.5,5.675,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:10",5700585,35051,8,6.251,227.3,24.6,84.5,305.8,281.5,5.709,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:15",5700586,35051,8,6.085,240.1,24.6,84.5,309.7,290.4,5.73,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:20",5700587,35051,8,6.251,235.8,24.65,84.7,310,285.8,5.793,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:25",5700588,35051,8,6.418,244.4,24.6,84.5,310.7,293.7,5.807,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:30",5700589,35051,8,5.418,243.5,24.55,84.2,309.2,294.3,5.786,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:35",5700590,35051,8,5.584,239.1,24.55,84,303.9,295.2,5.786,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:40",5700591,35051,8,5.751,248.6,24.6,83.9,308.3,300.3,5.814,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:45",5700592,35051,8,5.084,250.6,24.6,83.8,309.7,300.9,5.821,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:50",5700593,35051,8,5.751,257.5,24.6,83.8,309.5,308,5.89,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:42:55",5700594,35051,8,5.584,239.8,24.6,83.8,302.5,297.3,5.883,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:00",5700595,35051,8,5.751,257.9,24.6,83.8,315.6,302.3,5.876,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:05",5700596,35051,8,6.751,247.3,24.65,84.1,310.9,296.4,5.939,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:10",5700597,35051,8,5.918,242.2,24.65,84.2,302,300.2,5.96,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:15",5700598,35051,8,6.085,252.5,24.65,84.3,310.6,301.9,5.953,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:20",5700599,35051,8,6.085,235.6,24.65,84.4,307.6,288,5.939,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:25",5700600,35051,8,6.751,238.2,24.6,84.4,301.6,296.6,5.953,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:30",5700601,35051,8,6.751,244.5,24.65,84.2,307.4,297.1,5.953,6.751,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:35",5700602,35051,8,7.085,248.7,24.6,84,302.3,306.4,5.994,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:40",5700603,35051,8,5.918,251.6,24.6,84,309.9,301.7,6.015,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:45",5700604,35051,8,6.585,247.1,24.55,83.7,302.9,304.2,6.036,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:50",5700605,35051,8,6.751,243.9,24.55,83.5,300.4,303.5,6.078,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:43:55",5700606,35051,8,6.751,245.4,24.6,83.5,300.9,304.5,6.105,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:00",5700607,35051,8,7.418,242.9,24.65,83.7,303.2,299.7,6.175,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:05",5700608,35051,8,7.085,242.5,24.65,83.7,301.1,301.4,6.244,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:10",5700609,35051,8,6.418,248.7,24.6,83.8,306.4,302.3,6.251,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:15",5700610,35051,8,6.251,234.7,24.6,83.8,299,295.7,6.258,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:20",5700611,35051,8,6.918,247.9,24.6,83.8,303.4,304.5,6.286,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:25",5700612,35051,8,5.418,256.1,24.6,83.6,311.3,304.8,6.244,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:30",5700613,35051,8,5.918,238.6,24.6,83.4,309.2,289.4,6.265,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:35",5700614,35051,8,5.918,238.1,24.65,83.4,302.9,295.2,6.279,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:40",5700615,35051,8,5.751,237.2,24.65,83.5,302.7,294.5,6.279,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:45",5700616,35051,8,5.418,255.7,24.6,83.6,312,303.7,6.293,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:50",5700617,35051,8,6.085,247.4,24.65,83.8,308.6,298.8,6.307,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:44:55",5700618,35051,8,6.251,257.3,24.6,83.9,308.8,308.5,6.335,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:00",5700619,35051,8,5.751,242.2,24.65,84,303.4,298.8,6.335,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:05",5700620,35051,8,5.084,245.7,24.65,84,304.1,301.6,6.265,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:10",5700621,35051,8,5.751,250,24.65,84.3,304.8,305.2,6.258,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:15",5700622,35051,8,5.584,246.5,24.65,84.4,310.6,295.9,6.237,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:20",5700623,35051,8,5.918,249,24.65,84.5,307.1,301.9,6.23,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:25",5700624,35051,8,5.418,256.9,24.7,84.8,304.1,312.8,6.175,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:30",5700625,35051,8,7.085,249.4,24.7,84.9,300.2,309.2,6.189,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:35",5700626,35051,8,6.418,253.8,24.65,84.8,303.6,310.2,6.161,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:40",5700627,35051,8,6.418,260.8,24.6,84.5,303.4,317.4,6.182,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:45",5700628,35051,8,6.085,263.6,24.6,84.3,305.1,318.5,6.161,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:50",5700629,35051,8,6.918,241.9,24.65,83.9,303.9,298,6.168,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:45:55",5700630,35051,8,4.418,251.9,24.65,83.7,313.7,298.2,6.071,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 04:46:00",5700631,35051,8,5.751,239.9,24.65,83.8,303.6,296.3,6.001,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:46:05",5700632,35051,8,4.584,247.3,24.65,84,309.9,297.4,5.897,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:46:10",5700633,35051,8,5.751,236.6,24.65,84.2,313.5,283.1,5.869,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:46:15",5700634,35051,8,5.251,236.4,24.7,84.7,310.2,286.2,5.828,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:46:20",5700635,35051,8,4.918,252,24.7,84.9,311.6,300.4,5.744,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 04:46:25",5700636,35051,8,6.418,245.5,24.75,85.2,309.5,296,5.786,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:46:30",5700637,35051,8,5.918,246,24.75,85.4,312.7,293.3,5.786,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:46:35",5700638,35051,8,5.918,243.8,24.7,85.4,305,298.8,5.786,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:46:40",5700639,35051,8,6.085,242.5,24.65,85.2,307.1,295.4,5.8,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:46:45",5700640,35051,8,6.918,256.4,24.65,85,311.8,304.6,5.862,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:46:50",5700641,35051,8,6.418,253,24.65,84.8,306.9,306.1,5.876,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:46:55",5700642,35051,8,7.085,245.7,24.65,84.5,299,306.7,5.911,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:00",5700643,35051,8,6.751,254.5,24.6,84.4,305.5,309,5.953,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:05",5700644,35051,8,6.918,243.1,24.65,84.4,301.5,301.6,6.029,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:10",5700645,35051,8,6.585,252.9,24.65,84.4,298,314.9,6.064,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:15",5700646,35051,8,6.918,258.1,24.65,84.4,305.3,312.8,6.119,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:20",5700647,35051,8,7.585,240.7,24.65,84.4,303.6,297.1,6.189,7.585,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:25",5700648,35051,8,6.251,244,24.6,84.2,304.3,299.7,6.223,7.585,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:30",5700649,35051,8,6.251,245.1,24.65,84,312.7,292.4,6.189,7.585,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:35",5700650,35051,8,6.085,241,24.65,83.8,305,296,6.175,7.585,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:40",5700651,35051,8,6.085,249.9,24.6,83.5,315.2,294.7,6.161,7.585,"NAN",24.54,"NAN",0,0
"2026-07-21 04:47:45",5700652,35051,8,6.418,238.9,24.6,83.5,307.4,291.5,6.175,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:47:50",5700653,35051,8,5.584,245.4,24.6,83.5,309.5,295.9,6.119,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:47:55",5700654,35051,8,6.751,239.4,24.6,83.5,305.3,294.1,6.217,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:00",5700655,35051,8,6.418,239.3,24.6,83.3,306,293.3,6.244,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:05",5700656,35051,8,5.751,247.4,24.6,83.1,306.4,301,6.293,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:10",5700657,35051,8,6.418,247.2,24.6,83.2,308.8,298.4,6.321,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:15",5700658,35051,8,6.085,253.2,24.65,83.5,302,311.2,6.355,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:20",5700659,35051,8,6.751,256.4,24.65,83.8,303.4,313,6.432,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:25",5700660,35051,8,7.251,239.7,24.65,84,296.7,303,6.467,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:30",5700661,35051,8,7.251,250.8,24.65,84.1,301.8,309,6.522,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:35",5700662,35051,8,7.251,244.4,24.6,84.2,297.8,306.6,6.578,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:40",5700663,35051,8,6.751,246.8,24.6,83.9,300.6,306.2,6.605,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:45",5700664,35051,8,5.918,250.1,24.6,83.6,306.9,303.2,6.564,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:50",5700665,35051,8,6.251,259,24.6,83.5,307.6,311.4,6.557,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:48:55",5700666,35051,8,6.751,247.2,24.65,83.7,298.7,308.5,6.543,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:49:00",5700667,35051,8,6.418,248.4,24.65,83.9,302.9,305.5,6.529,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:49:05",5700668,35051,8,6.418,257,24.7,84.2,306.2,310.8,6.508,7.585,"NAN",24.55,"NAN",0,0
"2026-07-21 04:49:10",5700669,35051,8,5.251,243.8,24.65,84.5,303.7,300.1,6.453,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:15",5700670,35051,8,6.918,257.6,24.7,84.7,306.9,310.7,6.453,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:20",5700671,35051,8,6.918,249.1,24.7,84.7,300.8,308.3,6.425,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:25",5700672,35051,8,6.251,242,24.65,84.5,301.1,300.9,6.425,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:30",5700673,35051,8,6.251,237.8,24.65,84.3,302.9,294.9,6.425,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:35",5700674,35051,8,5.751,254.8,24.65,84.2,303.7,311.1,6.411,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:40",5700675,35051,8,6.918,260.9,24.7,84.1,306,314.9,6.446,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 04:49:45",5700676,35051,8,6.751,239.6,24.65,84,300.4,299.2,6.46,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:50",5700677,35051,8,6.585,236.1,24.65,84,295.9,300.2,6.501,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 04:49:55",5700678,35051,8,7.251,247.6,24.65,84,310.4,297.2,6.522,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:00",5700679,35051,8,7.585,230.6,24.65,84,296.6,294,6.571,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:50:05",5700680,35051,8,6.918,249.4,24.65,84,306.2,303.2,6.619,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:50:10",5700681,35051,8,6.918,242.2,24.6,83.9,307.1,295.1,6.64,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:50:15",5700682,35051,8,6.251,235.5,24.6,83.8,301.5,294,6.647,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:50:20",5700683,35051,8,6.918,250.6,24.6,83.8,305,305.6,6.654,7.585,"NAN",24.56,"NAN",0,0
"2026-07-21 04:50:25",5700684,35051,8,7.585,240.6,24.65,84,298.7,301.9,6.668,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:30",5700685,35051,8,6.918,246.6,24.65,84.1,306,300.6,6.654,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:35",5700686,35051,8,6.251,242.5,24.65,84.2,303,299.5,6.612,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:40",5700687,35051,8,6.418,249.1,24.65,84.2,298.7,310.4,6.599,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:45",5700688,35051,8,6.585,252,24.75,84.3,303.4,308.6,6.626,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:50",5700689,35051,8,6.085,243.3,24.75,84.5,309.5,293.8,6.619,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:50:55",5700690,35051,8,5.084,252.8,24.75,84.8,300.9,311.9,6.55,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:51:00",5700691,35051,8,4.918,258.2,24.75,85,309.9,308.3,6.487,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:51:05",5700692,35051,8,5.584,253.7,24.8,85.2,305.8,307.9,6.453,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:51:10",5700693,35051,8,5.584,257.5,24.8,85.5,306.7,310.8,6.467,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 04:51:15",5700694,35051,8,5.584,264.2,24.75,85.7,306.4,317.8,6.411,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:51:20",5700695,35051,8,6.751,253.9,24.8,85.9,301.1,312.8,6.404,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:51:25",5700696,35051,8,6.751,254.7,24.8,86,305.5,309.2,6.425,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:51:30",5700697,35051,8,6.918,253,24.75,85.9,301.5,311.5,6.453,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:51:35",5700698,35051,8,7.085,250.7,24.75,85.5,304.6,306.1,6.508,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:51:40",5700699,35051,8,6.585,239.9,24.75,85.3,301.8,298.1,6.494,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:51:45",5700700,35051,8,6.251,249.3,24.75,85.2,308.8,300.5,6.474,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:51:50",5700701,35051,8,7.585,227.7,24.75,85,315.1,272.6,6.515,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:51:55",5700702,35051,8,5.918,232.9,24.7,84.9,302.5,290.4,6.46,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:00",5700703,35051,8,6.251,245.6,24.65,84.5,307.6,298,6.404,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:05",5700704,35051,8,7.085,240.1,24.65,84.3,299.9,300.2,6.411,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:10",5700705,35051,8,6.418,258.5,24.7,84,306,312.5,6.39,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:15",5700706,35051,8,6.918,237.3,24.65,83.7,299.9,297.4,6.418,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:20",5700707,35051,8,7.085,253.4,24.65,83.6,306,307.4,6.425,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:25",5700708,35051,8,6.751,247.7,24.65,83.5,300.9,306.8,6.39,7.585,"NAN",24.59,"NAN",0,0
"2026-07-21 04:52:30",5700709,35051,8,6.085,263.4,24.65,83.4,304.6,318.8,6.355,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:35",5700710,35051,8,8.25,246.9,24.7,83.5,299,307.9,6.439,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:40",5700711,35051,8,7.085,243.9,24.65,83.6,300.6,303.3,6.467,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:45",5700712,35051,8,6.751,251.1,24.65,83.5,301.3,309.8,6.474,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:50",5700713,35051,8,6.585,252.2,24.7,83.5,299.9,312.3,6.494,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:52:55",5700714,35051,8,6.251,253.5,24.65,83.4,302.3,311.2,6.543,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:53:00",5700715,35051,8,5.918,241.8,24.65,83.5,306.9,294.9,6.585,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:53:05",5700716,35051,8,6.751,243.8,24.65,83.5,306.2,297.6,6.633,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 04:53:10",5700717,35051,8,7.085,240.3,24.7,83.7,299.4,300.9,6.696,8.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:53:15",5700718,35051,8,7.251,244.3,24.7,83.8,307.2,297.1,6.765,8.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:53:20",5700719,35051,8,6.585,234.4,24.7,83.8,298.7,295.7,6.758,8.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:53:25",5700720,35051,8,6.751,240.8,24.7,83.8,297.6,303.2,6.758,8.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:53:30",5700721,35051,8,6.918,247.5,24.65,83.8,305.7,301.8,6.758,8.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:53:35",5700722,35051,8,7.085,245.5,24.65,83.7,297.6,307.9,6.758,8.25,"NAN",24.61,"NAN",0,0
"2026-07-21 04:53:40",5700723,35051,8,6.751,248.3,24.65,83.7,303.7,304.6,6.765,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:53:45",5700724,35051,8,6.751,247.3,24.65,83.5,305.5,301.8,6.786,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:53:50",5700725,35051,8,6.751,238.2,24.65,83.4,296.4,301.8,6.751,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:53:55",5700726,35051,8,6.085,253.4,24.65,83.4,304.6,308.8,6.758,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:00",5700727,35051,8,5.918,249.2,24.7,83.5,304.6,304.6,6.744,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:05",5700728,35051,8,7.918,251.4,24.7,83.8,301.8,309.6,6.779,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:10",5700729,35051,8,8.25,241,24.7,84,295.3,305.7,6.856,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:15",5700730,35051,8,7.585,249.4,24.7,84,301.1,308.3,6.883,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:20",5700731,35051,8,8.42,240.7,24.65,84.2,295.3,305.4,6.939,8.42,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:25",5700732,35051,8,8.92,254.5,24.7,84.2,295.7,318.8,7.029,8.92,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:30",5700733,35051,8,8.08,259.8,24.65,84.1,296.4,323.4,7.113,8.92,"NAN",24.59,"NAN",0,0
"2026-07-21 04:54:35",5700734,35051,8,8.75,253.8,24.7,83.9,297.3,316.5,7.133,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:54:40",5700735,35051,8,8.25,234.7,24.7,83.7,292.4,302.3,7.182,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:54:45",5700736,35051,8,7.251,237.5,24.7,83.7,301.1,296.4,7.203,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:54:50",5700737,35051,8,7.418,249.9,24.7,83.8,303,306.9,7.238,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:54:55",5700738,35051,8,6.918,242.8,24.75,83.9,304.8,298,7.265,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:55:00",5700739,35051,8,6.918,235.6,24.75,84,300.1,295.5,7.307,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:55:05",5700740,35051,8,7.418,252.3,24.75,84,301.1,311.2,7.335,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:55:10",5700741,35051,8,8.08,248,24.7,84.1,297.6,310.4,7.376,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:55:15",5700742,35051,8,7.918,254.5,24.7,84.1,297.4,317.1,7.404,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:55:20",5700743,35051,8,8.25,242.2,24.75,84,311.1,291.1,7.474,8.92,"NAN",24.61,"NAN",0,0
"2026-07-21 04:55:25",5700744,35051,8,6.251,250.6,24.75,84,302.5,308.1,7.453,8.92,"NAN",24.62,"NAN",0,0
"2026-07-21 04:55:30",5700745,35051,8,7.585,238.5,24.75,84,298.5,300,7.481,8.92,"NAN",24.62,"NAN",0,0
"2026-07-21 04:55:35",5700746,35051,8,9.09,255.1,24.75,84.1,302,313.1,7.564,9.09,"NAN",24.64,"NAN",0,0
"2026-07-21 04:55:40",5700747,35051,8,9.59,233.7,24.75,84.3,296.6,297.1,7.682,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:55:45",5700748,35051,8,9.25,231.2,24.75,84.3,300.1,291.1,7.786,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:55:50",5700749,35051,8,8.75,230,24.75,84.2,300.9,289.1,7.87,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:55:55",5700750,35051,8,8.25,255.9,24.7,83.8,302.7,313.2,7.96,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:00",5700751,35051,8,7.918,243.4,24.7,83.5,298,305.4,8.04,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:05",5700752,35051,8,7.918,250.1,24.7,83,299.9,310.2,8.04,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:10",5700753,35051,8,8.75,231.8,24.7,82.9,292.8,299,8.06,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:15",5700754,35051,8,8.92,238.6,24.7,82.8,293.4,305.2,8.12,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:20",5700755,35051,8,8.25,248.2,24.7,82.6,301.3,306.9,8.11,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:25",5700756,35051,8,8.25,248.5,24.7,82.5,300.4,308.1,8.08,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:30",5700757,35051,8,7.585,243.9,24.7,82.4,296.7,307.2,8.06,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:35",5700758,35051,8,8.42,242.5,24.7,82.4,292.1,310.4,8.05,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:40",5700759,35051,8,7.752,251.7,24.75,82.5,303.9,307.8,8.03,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:45",5700760,35051,8,6.751,249.7,24.7,82.8,302.9,306.8,8.01,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:50",5700761,35051,8,6.418,252.9,24.75,83,300.4,312.5,7.967,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:56:55",5700762,35051,8,7.251,252.8,24.75,83.4,299,313.8,7.981,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:00",5700763,35051,8,8.42,254.3,24.75,83.5,296.4,317.9,8.04,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:05",5700764,35051,8,8.25,249,24.75,83.7,297.6,311.4,8.08,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:10",5700765,35051,8,7.585,250.6,24.75,83.7,296.2,314.4,8.06,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:15",5700766,35051,8,7.752,250.3,24.75,83.5,301.5,308.8,8.05,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:20",5700767,35051,8,7.752,247.3,24.8,83.5,295.7,311.6,8.03,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:25",5700768,35051,8,7.585,255.2,24.75,83.5,305.3,309.9,8.08,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:30",5700769,35051,8,7.251,242.8,24.75,83.2,295.9,306.9,8.07,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:35",5700770,35051,8,6.085,250.8,24.75,83.1,305.8,305,7.946,9.59,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:40",5700771,35051,8,5.418,248,24.75,83,310.4,297.6,7.772,9.25,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:45",5700772,35051,8,5.751,239.4,24.8,83.2,305.1,294.3,7.627,8.92,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:50",5700773,35051,8,6.251,243.6,24.8,83.5,306.9,296.7,7.522,8.92,"NAN",24.64,"NAN",0,0
"2026-07-21 04:57:55",5700774,35051,8,6.418,246.4,24.8,83.8,307.9,298.5,7.446,8.92,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:00",5700775,35051,8,7.085,235.5,24.8,83.9,299.9,295.6,7.411,8.92,"NAN",24.67,"NAN",0,0
"2026-07-21 04:58:05",5700776,35051,8,7.418,244.5,24.8,83.9,298.8,305.7,7.39,8.92,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:10",5700777,35051,8,6.418,255.3,24.75,83.7,301.1,314.2,7.293,8.92,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:15",5700778,35051,8,6.418,250.1,24.75,83.7,306.9,303.2,7.189,8.42,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:20",5700779,35051,8,6.418,249,24.8,83.8,300.4,308.6,7.113,8.42,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:25",5700780,35051,8,7.418,240.9,24.8,83.9,298.1,302.8,7.078,8.42,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:30",5700781,35051,8,6.751,248.5,24.75,83.9,305.5,303,7.043,8.42,"NAN",24.64,"NAN",0,0
"2026-07-21 04:58:35",5700782,35051,8,6.751,250.4,24.75,83.8,298,312.4,6.974,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 04:58:40",5700783,35051,8,6.418,246.2,24.7,83.5,308.8,297.4,6.918,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 04:58:45",5700784,35051,8,6.085,243.6,24.7,83.3,301.3,302.3,6.89,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 04:58:50",5700785,35051,8,6.585,243.3,24.7,83.2,302,301.3,6.897,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 04:58:55",5700786,35051,8,7.085,229.1,24.75,83.3,298.7,290.4,6.89,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:00",5700787,35051,8,7.585,246.6,24.75,83.4,305.5,301.1,6.856,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:05",5700788,35051,8,8.25,240.3,24.75,83.6,299.9,300.4,6.856,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:10",5700789,35051,8,7.085,242.7,24.75,83.8,302.7,300,6.835,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:15",5700790,35051,8,7.585,245.7,24.7,83.8,293.6,312.1,6.828,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:20",5700791,35051,8,7.085,253.4,24.75,83.8,299.2,314.2,6.8,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:25",5700792,35051,8,6.751,247.5,24.75,84,300.6,306.9,6.765,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:30",5700793,35051,8,7.085,249.3,24.8,84,298.3,311,6.758,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:35",5700794,35051,8,6.585,256.9,24.8,84.1,308.1,308.8,6.779,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:40",5700795,35051,8,6.418,238.7,24.8,84.1,302,296.7,6.821,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:45",5700796,35051,8,7.418,244.3,24.8,84.2,304.1,300.2,6.89,8.25,"NAN",24.65,"NAN",0,0
"2026-07-21 04:59:50",5700797,35051,8,7.085,237.7,24.75,84.2,297.3,300.4,6.925,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 04:59:55",5700798,35051,8,7.251,245.6,24.75,84,302.3,303.3,6.96,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:00",5700799,35051,8,7.251,244.7,24.75,83.9,306.4,298.3,6.967,8.25,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:05",5700800,35051,8,8.42,239.6,24.75,83.7,302.2,297.4,7.008,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:10",5700801,35051,8,7.418,245.4,24.7,83.5,300.6,304.8,7.05,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:15",5700802,35051,8,7.418,238.7,24.7,83.2,302,296.7,7.092,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:20",5700803,35051,8,6.085,251.6,24.7,83,308.5,303.1,7.078,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:25",5700804,35051,8,6.251,256,24.7,83,308.8,307.2,7.029,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:30",5700805,35051,8,7.251,244.8,24.7,82.9,302.3,302.5,7.05,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:35",5700806,35051,8,6.585,247.3,24.75,82.9,304.3,303,7.043,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:40",5700807,35051,8,6.251,246.4,24.75,82.9,308.3,298.1,7.036,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:45",5700808,35051,8,6.085,235.4,24.75,83,306.4,289,7.036,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:50",5700809,35051,8,5.084,238.5,24.75,83,309,289.5,6.974,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:00:55",5700810,35051,8,6.418,244.6,24.75,83.2,306.9,297.7,6.946,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:00",5700811,35051,8,6.251,246.7,24.7,83.4,302.9,303.8,6.89,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:05",5700812,35051,8,6.251,237,24.7,83.3,302.9,294.1,6.807,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:10",5700813,35051,8,6.918,259.9,24.75,83.2,306.4,313.5,6.8,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:15",5700814,35051,8,6.918,251,24.75,83.3,302.9,308.1,6.772,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:20",5700815,35051,8,7.585,262.2,24.7,83.5,305.3,316.9,6.793,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:25",5700816,35051,8,7.251,230.4,24.75,83.6,294.3,296.1,6.814,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:30",5700817,35051,8,6.251,233.9,24.75,83.8,303.9,290,6.779,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:35",5700818,35051,8,6.918,244.1,24.75,83.9,299.2,304.9,6.793,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:40",5700819,35051,8,6.751,250.2,24.75,84,305.5,304.7,6.807,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:45",5700820,35051,8,7.251,244.4,24.75,84,292.3,312.1,6.8,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:50",5700821,35051,8,6.251,249.4,24.75,84,301.5,307.9,6.765,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:01:55",5700822,35051,8,7.085,254.8,24.8,84.1,304.6,310.2,6.758,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:02:00",5700823,35051,8,7.418,250.1,24.8,84.1,300.1,310,6.765,8.42,"NAN",24.63,"NAN",0,0
"2026-07-21 05:02:05",5700824,35051,8,7.085,253.2,24.75,84.1,304.6,308.6,6.71,7.585,"NAN",24.63,"NAN",0,0
"2026-07-21 05:02:10",5700825,35051,8,6.918,249.1,24.75,83.9,298.7,310.4,6.689,7.585,"NAN",24.63,"NAN",0,0
"2026-07-21 05:02:15",5700826,35051,8,7.418,256.3,24.75,83.9,299.2,317.1,6.689,7.585,"NAN",24.65,"NAN",0,0
"2026-07-21 05:02:20",5700827,35051,8,7.752,242.9,24.75,83.9,293.8,309.1,6.758,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:02:25",5700828,35051,8,7.085,257.1,24.75,83.9,298,319.1,6.793,7.752,"NAN",24.66,"NAN",0,0
"2026-07-21 05:02:30",5700829,35051,8,7.752,256.6,24.75,83.8,306.9,309.7,6.814,7.752,"NAN",24.65,"NAN",0,0
"2026-07-21 05:02:35",5700830,35051,8,6.751,246.2,24.75,83.7,303.6,302.6,6.821,7.752,"NAN",24.65,"NAN",0,0
"2026-07-21 05:02:40",5700831,35051,8,7.085,244.2,24.75,83.5,302.9,301.3,6.856,7.752,"NAN",24.65,"NAN",0,0
"2026-07-21 05:02:45",5700832,35051,8,6.751,237,24.7,83.5,295.7,301.3,6.883,7.752,"NAN",24.65,"NAN",0,0
"2026-07-21 05:02:50",5700833,35051,8,7.251,247.8,24.75,83.4,303.9,303.9,6.974,7.752,"NAN",24.65,"NAN",0,0
"2026-07-21 05:02:55",5700834,35051,8,7.418,244.9,24.75,83.4,307.6,297.3,7.015,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:00",5700835,35051,8,7.085,247.7,24.75,83.5,305.7,302,7.05,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:05",5700836,35051,8,7.251,236.3,24.7,83.3,304.1,292.2,7.092,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:10",5700837,35051,8,6.251,251.3,24.75,83.3,301.3,310,7.064,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:15",5700838,35051,8,6.585,239.8,24.7,83.3,294.6,305.2,7.05,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:20",5700839,35051,8,6.585,252.6,24.75,83.3,306.4,306.2,7.008,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:25",5700840,35051,8,5.918,231.3,24.75,83.5,303,288.3,6.953,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:30",5700841,35051,8,6.418,243,24.75,83.7,312.3,290.7,6.96,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:35",5700842,35051,8,6.751,233.1,24.75,83.9,305.7,287.4,6.953,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:40",5700843,35051,8,6.251,244.8,24.75,84,303.7,301.1,6.932,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:45",5700844,35051,8,6.918,228.3,24.75,83.9,297.6,290.7,6.918,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:50",5700845,35051,8,6.251,246.9,24.7,83.8,296.9,310,6.918,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:03:55",5700846,35051,8,6.418,244.1,24.7,83.8,308.1,296,6.89,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:00",5700847,35051,8,6.918,239.3,24.75,83.6,301.3,298,6.869,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:05",5700848,35051,8,7.085,240,24.75,83.7,299.4,300.6,6.869,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:10",5700849,35051,8,6.751,248.6,24.7,83.7,306.7,301.9,6.862,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:15",5700850,35051,8,6.418,246.9,24.7,83.6,300.9,306,6.821,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:20",5700851,35051,8,5.918,239.1,24.7,83.5,302.7,296.4,6.744,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:25",5700852,35051,8,6.918,242.8,24.75,83.6,308.8,294,6.737,7.752,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:30",5700853,35051,8,6.918,246.3,24.7,83.7,301.5,304.8,6.703,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:35",5700854,35051,8,6.085,252.4,24.7,83.8,310.2,302.2,6.675,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:40",5700855,35051,8,6.751,245.4,24.7,83.8,306.2,299.2,6.661,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:45",5700856,35051,8,6.751,242.6,24.7,83.9,307.1,295.5,6.661,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:50",5700857,35051,8,6.085,244.3,24.7,83.8,308.3,296,6.612,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:04:55",5700858,35051,8,7.418,245.3,24.7,83.7,309.2,296.1,6.612,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:00",5700859,35051,8,7.418,244.3,24.7,83.7,303.6,300.7,6.626,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:05",5700860,35051,8,6.751,252.4,24.65,83.5,306.9,305.5,6.605,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:10",5700861,35051,8,5.584,256.3,24.65,83.3,303.7,312.6,6.578,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:15",5700862,35051,8,5.084,255.6,24.65,83.2,299.9,315.7,6.515,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:20",5700863,35051,8,6.418,251,24.7,83.3,305.5,305.5,6.508,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:25",5700864,35051,8,6.751,241,24.7,83.5,304.1,296.9,6.543,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:30",5700865,35051,8,6.918,248,24.7,83.6,310.6,297.4,6.564,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:35",5700866,35051,8,6.085,243.8,24.7,83.6,304.8,299,6.536,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:40",5700867,35051,8,6.751,242.2,24.75,83.7,303,299.2,6.557,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:45",5700868,35051,8,6.418,243.7,24.75,83.7,301.6,302.1,6.536,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:50",5700869,35051,8,6.085,256.3,24.75,83.8,308.3,308,6.529,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:05:55",5700870,35051,8,5.251,244.6,24.75,83.9,311.6,293,6.48,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:00",5700871,35051,8,5.251,251.5,24.75,84,312,299.5,6.411,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:05",5700872,35051,8,5.418,254.4,24.75,84.2,308.5,305.9,6.342,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:10",5700873,35051,8,4.751,254.8,24.8,84.5,313.2,301.6,6.258,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:15",5700874,35051,8,5.251,247.3,24.8,84.8,304.8,302.5,6.21,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:20",5700875,35051,8,6.251,244.9,24.8,85,303.6,301.3,6.223,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:25",5700876,35051,8,6.085,261.3,24.8,85,308.5,312.8,6.189,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:30",5700877,35051,8,6.751,243.4,24.75,85.1,301.8,301.6,6.182,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:35",5700878,35051,8,6.085,246.6,24.7,84.8,303.6,303,6.182,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:40",5700879,35051,8,5.418,252.1,24.7,84.5,306.7,305.4,6.126,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:45",5700880,35051,8,4.918,256.4,24.75,84.5,310,306.4,6.05,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:50",5700881,35051,8,5.751,245.4,24.75,84.5,300.1,305.3,6.036,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:06:55",5700882,35051,8,5.584,242,24.75,84.6,314.4,287.6,5.96,7.418,"NAN",24.63,"NAN",0,0
"2026-07-21 05:07:00",5700883,35051,8,6.418,241.1,24.75,84.5,310.2,290.9,5.918,6.918,"NAN",24.63,"NAN",0,0
"2026-07-21 05:07:05",5700884,35051,8,5.918,243.8,24.7,84.4,312,291.8,5.883,6.918,"NAN",24.63,"NAN",0,0
"2026-07-21 05:07:10",5700885,35051,8,5.251,244.8,24.65,84.2,312,292.8,5.869,6.918,"NAN",24.63,"NAN",0,0
"2026-07-21 05:07:15",5700886,35051,8,5.251,246.1,24.65,83.7,310.2,295.9,5.876,6.918,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:20",5700887,35051,8,5.751,244.9,24.65,83.3,311.3,293.6,5.848,6.918,"NAN",24.63,"NAN",0,0
"2026-07-21 05:07:25",5700888,35051,8,5.418,250.9,24.6,83.2,306.2,304.7,5.793,6.918,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:30",5700889,35051,8,5.418,243.2,24.65,83.2,314.6,288.6,5.73,6.751,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:35",5700890,35051,8,4.584,257.5,24.65,83.3,316.6,300.9,5.668,6.751,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:40",5700891,35051,8,4.418,257.1,24.65,83.5,314.6,302.5,5.571,6.751,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:45",5700892,35051,8,5.918,241.7,24.7,83.8,303.6,298.1,5.55,6.751,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:50",5700893,35051,8,5.584,235.3,24.7,83.9,303.9,291.4,5.529,6.751,"NAN",24.62,"NAN",0,0
"2026-07-21 05:07:55",5700894,35051,8,5.584,240.4,24.75,84.2,311.4,289,5.543,6.751,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:00",5700895,35051,8,6.585,239.3,24.7,84.3,305.3,294,5.598,6.751,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:05",5700896,35051,8,6.918,246.9,24.7,84.4,308.6,298.3,5.661,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:10",5700897,35051,8,7.418,246.8,24.65,84.3,311.1,295.7,5.772,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:15",5700898,35051,8,6.585,245.8,24.65,84.2,312.7,293.1,5.828,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:20",5700899,35051,8,7.085,239,24.65,83.9,306,293,5.862,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:25",5700900,35051,8,5.918,247.5,24.6,83.6,306.2,301.3,5.855,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:30",5700901,35051,8,5.918,249.4,24.6,83.4,308.1,301.3,5.821,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:35",5700902,35051,8,5.918,242.6,24.6,83.3,309.7,292.9,5.814,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:40",5700903,35051,8,5.584,246.6,24.6,83.2,308.5,298.1,5.821,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:45",5700904,35051,8,6.085,240.9,24.6,83.2,306.9,294,5.869,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:50",5700905,35051,8,6.085,232,24.65,83.3,305.8,286.2,5.883,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:08:55",5700906,35051,8,6.418,240.7,24.65,83.4,305.5,295.2,5.918,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:09:00",5700907,35051,8,6.085,230.3,24.6,83.5,305.3,285,5.904,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:09:05",5700908,35051,8,6.251,238.8,24.65,83.5,312.7,286.1,5.918,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:09:10",5700909,35051,8,6.585,248.5,24.6,83.3,308.6,299.9,5.973,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:09:15",5700910,35051,8,5.584,243.7,24.65,83.1,308.8,294.9,5.987,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:09:20",5700911,35051,8,4.918,254.4,24.65,83.2,303.2,311.2,5.953,7.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:09:25",5700912,35051,8,6.251,233.7,24.65,83.5,299,294.7,5.987,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:09:30",5700913,35051,8,5.751,258,24.65,83.8,314.6,303.4,6.001,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:09:35",5700914,35051,8,6.251,241.2,24.65,84,306.7,294.5,6.071,7.418,"NAN",24.61,"NAN",0,0
"2026-07-21 05:09:40",5700915,35051,8,5.918,241.4,24.65,84.1,304.1,297.3,6.133,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:09:45",5700916,35051,8,6.585,233.6,24.7,84.1,303.6,290,6.161,7.418,"NAN",24.61,"NAN",0,0
"2026-07-21 05:09:50",5700917,35051,8,6.251,247.8,24.65,84,315.4,292.4,6.189,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:09:55",5700918,35051,8,5.584,231.5,24.65,84.2,303.9,287.6,6.189,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:00",5700919,35051,8,5.084,245.8,24.7,84.2,317.3,288.5,6.126,7.418,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:05",5700920,35051,8,4.918,236.8,24.7,84.4,312.5,284.3,6.043,7.418,"NAN",24.61,"NAN",0,0
"2026-07-21 05:10:10",5700921,35051,8,5.251,236.5,24.7,84.4,313,283.5,5.953,7.085,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:15",5700922,35051,8,6.585,239.8,24.7,84.5,314.4,285.4,5.953,7.085,"NAN",24.61,"NAN",0,0
"2026-07-21 05:10:20",5700923,35051,8,7.085,237.2,24.7,84.5,312.3,284.9,5.953,7.085,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:25",5700924,35051,8,6.585,249.6,24.65,84.4,314.2,295.4,5.98,7.085,"NAN",24.61,"NAN",0,0
"2026-07-21 05:10:30",5700925,35051,8,6.418,233.7,24.65,84.2,307.6,286.1,6.001,7.085,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:35",5700926,35051,8,5.918,242.3,24.65,84,309,293.3,6.001,7.085,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:40",5700927,35051,8,6.751,238.9,24.6,83.9,313,285.9,6.05,7.085,"NAN",24.61,"NAN",0,0
"2026-07-21 05:10:45",5700928,35051,8,6.418,242.4,24.6,83.5,313.9,288.5,6.064,7.085,"NAN",24.58,"NAN",0,0
"2026-07-21 05:10:50",5700929,35051,8,6.418,224.7,24.6,83,302.5,282.2,6.078,7.085,"NAN",24.59,"NAN",0,0
"2026-07-21 05:10:55",5700930,35051,8,6.251,236.4,24.6,82.9,305.3,291.1,6.071,7.085,"NAN",24.58,"NAN",0,0
"2026-07-21 05:11:00",5700931,35051,8,7.251,246.3,24.6,82.8,311.6,294.7,6.119,7.251,"NAN",24.58,"NAN",0,0
"2026-07-21 05:11:05",5700932,35051,8,6.751,238.8,24.6,82.7,305.5,293.3,6.14,7.251,"NAN",24.58,"NAN",0,0
"2026-07-21 05:11:10",5700933,35051,8,7.085,236.4,24.65,82.4,308.8,287.6,6.161,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:15",5700934,35051,8,6.418,233.4,24.6,82.4,299.4,294,6.196,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:20",5700935,35051,8,6.751,238.6,24.6,82.4,302.7,295.9,6.272,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:25",5700936,35051,8,7.418,231.9,24.6,82.3,303.9,288,6.321,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:30",5700937,35051,8,6.751,243.8,24.6,82.2,309.7,294.1,6.362,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:35",5700938,35051,8,6.251,228.9,24.6,82.1,299.7,289.2,6.362,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:40",5700939,35051,8,6.251,246,24.55,82,305.1,300.9,6.376,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:45",5700940,35051,8,5.584,233.4,24.6,82,301.6,291.8,6.335,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:50",5700941,35051,8,7.585,252.2,24.6,82.3,311.3,300.9,6.39,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:11:55",5700942,35051,8,7.251,239.9,24.6,82.6,297.3,302.6,6.46,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:00",5700943,35051,8,6.918,243.3,24.6,82.6,297.8,305.5,6.536,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:05",5700944,35051,8,7.752,249.7,24.6,82.6,299,310.7,6.654,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:10",5700945,35051,8,7.085,232.8,24.6,82.7,296.4,296.4,6.731,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:15",5700946,35051,8,6.418,238.9,24.6,82.7,305.3,293.6,6.724,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:20",5700947,35051,8,5.418,237.6,24.65,82.8,305.7,291.9,6.654,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:25",5700948,35051,8,6.418,232.4,24.65,83,310,282.4,6.647,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:30",5700949,35051,8,5.584,224.5,24.65,83.3,307.4,277.1,6.612,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:35",5700950,35051,8,5.251,235.2,24.65,83.1,313.7,281.5,6.585,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:40",5700951,35051,8,5.418,238.7,24.6,82.8,303.9,294.8,6.529,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:45",5700952,35051,8,5.918,244.7,24.65,82.7,311.1,293.6,6.508,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:50",5700953,35051,8,4.751,225.5,24.65,82.8,306.7,278.8,6.439,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:12:55",5700954,35051,8,6.751,246.9,24.65,83,308.8,298.1,6.46,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:00",5700955,35051,8,6.751,244.3,24.65,83.2,304.3,300,6.439,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:05",5700956,35051,8,5.918,246.4,24.6,83.2,308.3,298.1,6.404,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:10",5700957,35051,8,5.584,227.5,24.65,83.1,301.8,285.7,6.342,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:15",5700958,35051,8,5.251,242,24.65,83.1,309,293,6.293,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:20",5700959,35051,8,5.084,239.7,24.65,83.1,312.3,287.4,6.223,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:25",5700960,35051,8,5.418,243.4,24.65,83.3,317,286.4,6.14,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:30",5700961,35051,8,5.251,242.2,24.65,83.4,312.5,289.7,6.078,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:35",5700962,35051,8,4.918,232.6,24.65,83.5,307.9,284.7,6.022,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:40",5700963,35051,8,4.584,246.5,24.65,83.5,309.9,296.6,5.953,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:45",5700964,35051,8,5.084,238.9,24.65,83.5,310.2,288.7,5.932,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:50",5700965,35051,8,5.251,247.9,24.65,83.6,312.7,295.2,5.835,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:13:55",5700966,35051,8,5.918,253.2,24.65,83.6,311.1,302.1,5.779,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:00",5700967,35051,8,6.918,253.3,24.6,83.5,304.3,309,5.779,7.752,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:05",5700968,35051,8,5.918,243.5,24.6,83.4,309.5,294,5.703,7.085,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:10",5700969,35051,8,5.918,247.7,24.6,83.1,310.6,297.1,5.654,6.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:15",5700970,35051,8,6.251,255.2,24.6,83,308.3,306.9,5.647,6.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:20",5700971,35051,8,5.251,253.6,24.6,83,318.4,295.2,5.64,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:14:25",5700972,35051,8,6.085,237.2,24.6,83,303.6,293.6,5.626,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:14:30",5700973,35051,8,7.251,240.4,24.6,83.2,306.5,293.9,5.696,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 05:14:35",5700974,35051,8,7.085,244.6,24.65,83.5,302.3,302.3,5.772,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:40",5700975,35051,8,6.085,240.1,24.65,83.5,310.6,289.5,5.8,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:45",5700976,35051,8,7.251,241.6,24.6,83.5,296.9,304.7,5.855,7.251,"NAN",24.57,"NAN",0,0
"2026-07-21 05:14:50",5700977,35051,8,7.085,239.4,24.65,83.4,293.4,306,5.953,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 05:14:55",5700978,35051,8,7.418,243.7,24.65,83.2,300.4,303.3,5.98,7.418,"NAN",24.56,"NAN",0,0
"2026-07-21 05:15:00",5700979,35051,8,6.585,231.2,24.65,83.3,304.8,286.4,5.973,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:05",5700980,35051,8,6.251,234.3,24.65,83.5,298.1,296.2,5.987,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:10",5700981,35051,8,6.751,232,24.7,83.8,299.9,292.1,6.036,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:15",5700982,35051,8,6.251,253.6,24.65,84,307.9,305.7,6.078,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:20",5700983,35051,8,7.418,242,24.7,84.3,301.1,300.9,6.175,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:25",5700984,35051,8,7.085,251.9,24.65,84.2,304.3,307.6,6.244,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:30",5700985,35051,8,7.085,236.3,24.65,84,302.3,294,6.321,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:35",5700986,35051,8,6.918,231.9,24.65,84,295.2,296.7,6.404,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:40",5700987,35051,8,6.751,241,24.7,83.8,299.4,301.6,6.494,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:45",5700988,35051,8,7.085,250.6,24.65,83.6,306,304.6,6.578,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:50",5700989,35051,8,7.251,233.3,24.6,83.3,302.7,290.6,6.661,7.418,"NAN",24.57,"NAN",0,0
"2026-07-21 05:15:55",5700990,35051,8,7.585,247.3,24.65,83.2,303.4,303.9,6.731,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:00",5700991,35051,8,7.251,252.4,24.7,83.2,302,310.4,6.744,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:05",5700992,35051,8,6.585,250.8,24.65,83.4,309.9,300.9,6.772,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:10",5700993,35051,8,6.751,233.6,24.65,83.4,306.4,287.2,6.807,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:15",5700994,35051,8,6.585,241.9,24.65,83.4,304.3,297.6,6.821,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:20",5700995,35051,8,6.418,245.3,24.65,83.4,309.5,295.8,6.869,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:25",5700996,35051,8,6.251,226.1,24.65,83.6,300.4,285.7,6.876,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:30",5700997,35051,8,7.585,231.2,24.65,83.6,310.2,281,6.89,7.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:35",5700998,35051,8,7.918,227.8,24.65,83.5,304.3,283.5,6.925,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:40",5700999,35051,8,7.918,226.4,24.65,83.4,299,287.4,7.001,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:45",5701000,35051,8,7.085,230,24.6,83,305.8,284.2,6.994,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:50",5701001,35051,8,6.251,231,24.6,82.7,300.6,290.4,6.96,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:16:55",5701002,35051,8,6.251,237.5,24.65,82.5,300.1,297.4,6.911,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:00",5701003,35051,8,6.418,240.8,24.6,82.5,306.5,294.3,6.904,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:05",5701004,35051,8,5.918,240.3,24.65,82.6,304.3,296,6.89,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:10",5701005,35051,8,6.751,240.1,24.65,82.8,306.5,293.6,6.89,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:15",5701006,35051,8,7.085,242.9,24.65,83,300.6,302.3,6.925,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:20",5701007,35051,8,6.418,255,24.65,83.2,299.9,315.1,6.883,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:25",5701008,35051,8,8.42,252.2,24.65,83.2,303.2,309,6.939,8.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:30",5701009,35051,8,9.42,226.6,24.65,83.2,299,287.6,7.036,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:35",5701010,35051,8,8.25,241.2,24.65,83.1,308.8,292.4,7.092,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:40",5701011,35051,8,7.085,229.6,24.65,83.2,304.4,285.2,7.106,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:45",5701012,35051,8,8.08,227.2,24.7,83.2,303.6,283.6,7.147,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:50",5701013,35051,8,7.585,224.6,24.65,83,305.8,278.8,7.161,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:17:55",5701014,35051,8,7.251,240.4,24.6,82.9,312.7,287.7,7.147,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:00",5701015,35051,8,7.251,230.7,24.6,82.6,295.9,294.8,7.147,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:05",5701016,35051,8,7.752,250.1,24.6,82.5,299.7,310.4,7.196,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:10",5701017,35051,8,7.418,243.6,24.65,82.5,305,298.6,7.224,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:15",5701018,35051,8,8.25,242,24.65,82.5,300.6,301.4,7.293,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:20",5701019,35051,8,7.585,239.6,24.65,82.5,298.3,301.3,7.342,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:25",5701020,35051,8,6.918,245.3,24.65,82.6,300.4,304.9,7.37,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:30",5701021,35051,8,7.085,249.4,24.7,82.9,307.8,301.6,7.349,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:35",5701022,35051,8,6.585,235.5,24.7,83.1,298.5,297,7.293,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:40",5701023,35051,8,7.585,236.9,24.7,83.4,298.7,298.2,7.279,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:45",5701024,35051,8,7.752,245.8,24.7,83.4,304.1,301.7,7.307,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:50",5701025,35051,8,6.918,244.2,24.65,83.3,302.9,301.3,7.335,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:18:55",5701026,35051,8,7.085,243.4,24.65,83.1,301.3,302.1,7.37,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:19:00",5701027,35051,8,6.751,238.7,24.65,83,300.8,297.9,7.383,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:19:05",5701028,35051,8,5.418,256.2,24.65,82.9,307.6,308.6,7.363,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:19:10",5701029,35051,8,6.251,239.2,24.7,82.9,308.5,290.7,7.342,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:19:15",5701030,35051,8,7.585,238.5,24.75,83.1,307.2,291.3,7.363,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:19:20",5701031,35051,8,7.085,229.5,24.75,83.5,301.5,288,7.39,9.42,"NAN",24.57,"NAN",0,0
"2026-07-21 05:19:25",5701032,35051,8,6.418,241.6,24.75,83.6,300.4,301.2,7.307,9.42,"NAN",24.59,"NAN",0,0
"2026-07-21 05:19:30",5701033,35051,8,6.751,245.1,24.75,83.6,300.1,305,7.196,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 05:19:35",5701034,35051,8,8.25,243.4,24.75,83.7,288.8,314.6,7.196,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 05:19:40",5701035,35051,8,7.085,240.1,24.75,83.7,294.8,305.3,7.196,8.25,"NAN",24.59,"NAN",0,0
"2026-07-21 05:19:45",5701036,35051,8,7.585,238.5,24.75,83.8,304.3,294.2,7.175,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:19:50",5701037,35051,8,6.751,239.6,24.7,83.8,296.4,303.2,7.14,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:19:55",5701038,35051,8,7.085,245.6,24.75,83.8,301.1,304.5,7.133,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:00",5701039,35051,8,6.918,243.6,24.7,83.7,302,301.6,7.119,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:05",5701040,35051,8,7.085,236.8,24.7,83.4,300.8,296,7.092,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:10",5701041,35051,8,6.418,250.1,24.65,83.1,304.8,305.3,7.05,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:15",5701042,35051,8,5.918,240.9,24.7,82.8,301.8,299.1,6.953,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:20",5701043,35051,8,5.751,245,24.65,82.7,305.3,299.7,6.876,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:25",5701044,35051,8,5.918,247.9,24.7,82.7,303.4,304.5,6.835,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:30",5701045,35051,8,6.585,248.5,24.65,82.7,300.9,307.6,6.814,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:35",5701046,35051,8,5.251,242.8,24.65,82.7,311.1,291.7,6.758,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:40",5701047,35051,8,4.584,258.8,24.65,82.5,311.6,307.2,6.633,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:45",5701048,35051,8,4.584,241,24.65,82.4,311.6,289.4,6.501,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:50",5701049,35051,8,5.251,245.7,24.65,82.3,314.1,291.6,6.432,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:20:55",5701050,35051,8,5.584,253.5,24.75,82.5,305,308.5,6.369,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:00",5701051,35051,8,5.418,258.7,24.75,82.9,314.4,304.3,6.314,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:05",5701052,35051,8,4.918,244.3,24.75,83.2,308.3,296,6.293,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:10",5701053,35051,8,6.418,248.9,24.75,83.5,303.4,305.5,6.3,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:15",5701054,35051,8,6.585,243,24.8,83.9,311.6,291.4,6.258,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:20",5701055,35051,8,6.251,243.4,24.75,84,301.1,302.3,6.223,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:25",5701056,35051,8,6.418,245.5,24.75,84,309.9,295.6,6.223,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:30",5701057,35051,8,6.251,249.2,24.75,84,299.9,309.3,6.203,8.25,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:35",5701058,35051,8,7.585,254.3,24.75,84,300.6,313.7,6.175,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:40",5701059,35051,8,6.251,238.2,24.75,84,297.1,301.1,6.14,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:45",5701060,35051,8,6.418,236.5,24.75,84,309,287.5,6.091,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:50",5701061,35051,8,5.918,232.4,24.7,84,307.2,285.2,6.057,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:21:55",5701062,35051,8,6.751,243.3,24.75,84,303.9,299.4,6.043,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:00",5701063,35051,8,6.585,240.3,24.7,83.9,299,301.3,6.029,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:05",5701064,35051,8,6.251,230.1,24.7,83.7,299.4,290.7,5.994,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:10",5701065,35051,8,5.084,226.9,24.65,83.5,300.1,286.8,5.939,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:15",5701066,35051,8,6.418,248.5,24.65,83.3,306.7,301.8,5.96,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:20",5701067,35051,8,6.918,232.6,24.7,83.1,294.6,298,6.008,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:25",5701068,35051,8,6.418,236.8,24.65,83,296.2,300.6,6.029,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:30",5701069,35051,8,6.418,245,24.65,82.8,308.1,296.9,6.022,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:35",5701070,35051,8,6.251,247.4,24.65,82.7,303.2,304.2,6.064,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:40",5701071,35051,8,6.085,245.9,24.65,82.5,313,292.9,6.126,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:45",5701072,35051,8,5.251,237.4,24.6,82.3,302.7,294.7,6.154,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:50",5701073,35051,8,5.084,240.5,24.65,82.2,305.3,295.2,6.147,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:22:55",5701074,35051,8,4.918,238.6,24.65,82.2,313.4,285.2,6.119,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:00",5701075,35051,8,4.751,222,24.7,82.3,298.7,283.3,6.091,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:05",5701076,35051,8,4.751,243.3,24.65,82.6,306.4,296.9,6.085,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:10",5701077,35051,8,4.584,229.5,24.7,82.9,299.9,289.6,6.008,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:15",5701078,35051,8,5.084,232.6,24.7,83,308.6,284,5.946,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:20",5701079,35051,8,5.584,240.9,24.7,83.4,308.3,292.6,5.918,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:25",5701080,35051,8,4.918,230.8,24.7,83.5,305.3,285.5,5.855,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:30",5701081,35051,8,5.418,238.3,24.7,83.5,306.2,292.1,5.821,7.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:35",5701082,35051,8,5.918,239.8,24.65,83.5,314.6,285.2,5.751,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:40",5701083,35051,8,5.084,231.3,24.65,83.4,306.9,284.4,5.703,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:45",5701084,35051,8,5.918,236.8,24.7,83.5,307.2,289.6,5.682,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:50",5701085,35051,8,5.918,243.7,24.7,83.5,310.2,293.5,5.682,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:23:55",5701086,35051,8,4.751,236.4,24.7,83.6,306.4,290,5.598,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:00",5701087,35051,8,5.584,240.2,24.75,83.7,304.4,295.8,5.557,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:05",5701088,35051,8,5.418,249.1,24.7,83.8,309.9,299.2,5.522,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:10",5701089,35051,8,5.584,243.5,24.7,83.8,307.4,296.1,5.543,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:15",5701090,35051,8,4.584,241.6,24.65,83.8,306.2,295.4,5.466,6.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:20",5701091,35051,8,4.584,236.6,24.7,83.7,303.2,293.4,5.369,6.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:25",5701092,35051,8,4.918,246.6,24.7,83.7,304.8,301.8,5.307,6.418,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:30",5701093,35051,8,5.584,249.3,24.75,84,304.8,304.5,5.272,6.251,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:35",5701094,35051,8,5.418,242.7,24.75,84.3,316.3,286.4,5.237,6.085,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:40",5701095,35051,8,5.251,232.4,24.75,84.5,304.3,288.1,5.202,5.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:45",5701096,35051,8,4.584,241.1,24.75,84.6,309.2,291.9,5.175,5.918,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:50",5701097,35051,8,6.251,227.6,24.75,84.8,298.3,289.3,5.223,6.251,"NAN",24.6,"NAN",0,0
"2026-07-21 05:24:55",5701098,35051,8,5.751,243.4,24.75,84.7,307.8,295.6,5.258,6.251,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:00",5701099,35051,8,6.585,243.4,24.75,84.5,307.8,295.6,5.334,6.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:05",5701100,35051,8,6.251,234.3,24.65,84.4,307.4,286.9,5.397,6.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:10",5701101,35051,8,5.251,241.8,24.65,84,306.2,295.6,5.425,6.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:15",5701102,35051,8,5.918,225.9,24.65,83.6,307.2,278.7,5.459,6.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:20",5701103,35051,8,5.084,230.9,24.65,83.4,307.4,283.5,5.439,6.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:25",5701104,35051,8,4.918,240.5,24.65,83.2,306.5,294,5.439,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:25:30",5701105,35051,8,5.251,234.2,24.65,83.2,306.4,287.8,5.432,6.585,"NAN",24.6,"NAN",0,0
"2026-07-21 05:25:35",5701106,35051,8,5.418,243.9,24.65,83.3,307.9,296,5.411,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:25:40",5701107,35051,8,5.251,248,24.65,83.5,309,299,5.418,6.585,"NAN",24.61,"NAN",0,0
"2026-07-21 05:25:45",5701108,35051,8,5.251,251.8,24.65,83.5,312.7,299.1,5.39,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:25:50",5701109,35051,8,5.251,239,24.65,83.4,310,289,5.362,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:25:55",5701110,35051,8,4.584,243,24.65,83.4,309,294,5.355,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:26:00",5701111,35051,8,5.418,222.9,24.65,83.5,307.1,275.8,5.348,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:26:05",5701112,35051,8,5.751,236.7,24.65,83.5,308.8,287.9,5.362,6.585,"NAN",24.61,"NAN",0,0
"2026-07-21 05:26:10",5701113,35051,8,5.418,225.5,24.65,83.6,299.7,285.8,5.355,6.585,"NAN",24.59,"NAN",0,0
"2026-07-21 05:26:15",5701114,35051,8,5.584,227.7,24.65,83.7,298.5,289.2,5.397,6.585,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:20",5701115,35051,8,5.251,235.1,24.65,83.6,312.7,282.4,5.425,6.585,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:25",5701116,35051,8,5.418,236.9,24.6,83.3,307.8,289.1,5.446,6.585,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:30",5701117,35051,8,6.085,249,24.6,83.2,314.8,294.2,5.466,6.585,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:35",5701118,35051,8,7.085,233.5,24.65,83.2,306.2,287.3,5.536,7.085,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:40",5701119,35051,8,8.25,238.8,24.6,83.3,301.3,297.5,5.661,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:45",5701120,35051,8,7.085,228.6,24.6,83.2,297.3,291.3,5.765,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:50",5701121,35051,8,6.251,230.2,24.55,83,300.2,290,5.765,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:26:55",5701122,35051,8,6.085,241,24.6,82.9,302.9,298.1,5.779,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:27:00",5701123,35051,8,6.085,249.5,24.6,83,307.2,302.3,5.758,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:27:05",5701124,35051,8,6.251,239.4,24.65,83.3,304.6,294.8,5.758,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:27:10",5701125,35051,8,5.751,256.1,24.65,83.5,301.8,314.3,5.779,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:27:15",5701126,35051,8,5.084,231.9,24.65,83.6,296.9,295,5.744,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:27:20",5701127,35051,8,6.251,244.4,24.65,83.6,307.6,296.8,5.793,8.25,"NAN",24.58,"NAN",0,0
"2026-07-21 05:27:25",5701128,35051,8,6.251,231,24.6,83.5,300.6,290.4,5.848,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:27:30",5701129,35051,8,5.418,243.3,24.6,83.3,303.6,299.7,5.855,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:27:35",5701130,35051,8,5.251,248.8,24.65,83.2,312,296.8,5.848,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:27:40",5701131,35051,8,5.584,239.1,24.65,83.2,301.8,297.3,5.862,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:27:45",5701132,35051,8,5.418,249.2,24.6,83.2,305.5,303.7,5.869,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:27:50",5701133,35051,8,5.918,248.2,24.6,83.1,312.8,295.4,5.897,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:27:55",5701134,35051,8,5.084,241,24.65,83,304.1,296.9,5.918,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:28:00",5701135,35051,8,5.251,245.4,24.6,82.7,307.4,298,5.911,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:28:05",5701136,35051,8,5.084,253.2,24.55,82.5,310.9,302.3,5.883,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:28:10",5701137,35051,8,4.751,239,24.55,82.2,300.9,298.1,5.855,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:28:15",5701138,35051,8,4.918,247.6,24.55,82,303.9,303.7,5.828,8.25,"NAN",24.56,"NAN",0,0
"2026-07-21 05:28:20",5701139,35051,8,5.251,244.3,24.55,82,308.3,296,5.828,8.25,"NAN",24.57,"NAN",0,0
"2026-07-21 05:28:25",5701140,35051,8,5.084,250.6,24.55,82.2,313.2,297.4,5.814,8.25,"NAN",24.56,"NAN",0,0
"2026-07-21 05:28:30",5701141,35051,8,4.918,255.6,24.6,82.5,313.7,301.9,5.765,8.25,"NAN",24.56,"NAN",0,0
"2026-07-21 05:28:35",5701142,35051,8,6.585,234.7,24.65,82.8,308.3,286.4,5.744,8.25,"NAN",24.56,"NAN",0,0
"2026-07-21 05:28:40",5701143,35051,8,4.918,239.8,24.6,83,308.3,291.5,5.605,7.085,"NAN",24.56,"NAN",0,0
"2026-07-21 05:28:45",5701144,35051,8,4.751,251.1,24.6,83,313,298.1,5.508,6.585,"NAN",24.54,"NAN",0,0
"2026-07-21 05:28:50",5701145,35051,8,4.918,249.2,24.6,83,308.5,300.7,5.452,6.585,"NAN",24.56,"NAN",0,0
"2026-07-21 05:28:55",5701146,35051,8,5.584,232.1,24.6,83.1,304.8,287.3,5.432,6.585,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:00",5701147,35051,8,4.751,241.7,24.65,83.4,313.4,288.3,5.376,6.585,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:05",5701148,35051,8,5.251,230,24.65,83.5,307.6,282.4,5.334,6.585,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:10",5701149,35051,8,5.084,224.7,24.65,83.7,306.9,277.8,5.307,6.585,"NAN",24.57,"NAN",0,0
"2026-07-21 05:29:15",5701150,35051,8,6.085,243.1,24.65,83.8,311.8,291.3,5.348,6.585,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:20",5701151,35051,8,6.918,246.1,24.65,83.9,310,296.1,5.376,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:25",5701152,35051,8,6.751,243.6,24.6,83.8,307.6,296,5.397,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:30",5701153,35051,8,6.918,245.3,24.6,83.6,308.5,296.8,5.459,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:35",5701154,35051,8,7.251,241,24.55,83.4,302,299,5.543,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:40",5701155,35051,8,6.751,243.4,24.6,83.2,306,297.4,5.591,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:29:45",5701156,35051,8,6.418,244.7,24.55,82.9,308.5,296.2,5.633,7.251,"NAN",24.56,"NAN",0,0
"2026-07-21 05:29:50",5701157,35051,8,6.085,242.1,24.6,82.9,304.8,297.3,5.64,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:29:55",5701158,35051,8,7.085,246.1,24.6,83.1,310.7,295.4,5.723,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:00",5701159,35051,8,5.918,242.2,24.6,83.3,302.7,299.5,5.751,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:05",5701160,35051,8,5.918,244.2,24.55,83.3,306.7,297.5,5.786,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:10",5701161,35051,8,5.584,245.1,24.55,83.2,312.3,292.8,5.821,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:15",5701162,35051,8,4.584,240.5,24.55,83.2,307.6,292.9,5.807,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:20",5701163,35051,8,5.084,239.2,24.6,83.3,306.4,292.8,5.8,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:25",5701164,35051,8,5.751,227.4,24.65,83.5,297.4,290,5.828,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:30",5701165,35051,8,5.751,239.2,24.6,83.7,304.1,295.1,5.862,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:35",5701166,35051,8,5.084,237.1,24.6,83.8,312.3,284.8,5.8,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:40",5701167,35051,8,5.418,238.3,24.6,83.8,309,289.3,5.821,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:45",5701168,35051,8,5.584,248.3,24.65,83.9,309.5,298.8,5.855,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:50",5701169,35051,8,5.918,230.4,24.6,84,307.8,282.6,5.897,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:30:55",5701170,35051,8,5.251,232.4,24.6,84,303,289.4,5.883,7.251,"NAN",24.54,"NAN",0,0
"2026-07-21 05:31:00",5701171,35051,8,5.918,228.6,24.55,84,302.9,285.7,5.932,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:05",5701172,35051,8,4.918,243,24.6,83.8,306,297,5.918,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:10",5701173,35051,8,5.584,249.6,24.6,83.8,306.9,302.7,5.939,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:15",5701174,35051,8,5.584,244,24.6,84.1,307.8,296.2,5.918,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:20",5701175,35051,8,5.584,235,24.6,84.3,299,296,5.862,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:25",5701176,35051,8,5.084,249.9,24.6,84.3,302.2,307.7,5.793,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:30",5701177,35051,8,6.085,233.8,24.6,84,302.2,291.6,5.758,7.251,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:35",5701178,35051,8,6.918,236.1,24.55,83.8,299.7,296.4,5.744,7.085,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:40",5701179,35051,8,6.418,241.7,24.55,83.8,301.1,300.6,5.73,7.085,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:45",5701180,35051,8,6.251,238.9,24.55,83.5,301.3,297.6,5.723,7.085,"NAN",24.55,"NAN",0,0
"2026-07-21 05:31:50",5701181,35051,8,6.251,237.7,24.5,83.2,303.4,294.3,5.73,7.085,"NAN",24.53,"NAN",0,0
"2026-07-21 05:31:55",5701182,35051,8,5.751,238.8,24.55,83,305.3,293.5,5.675,6.918,"NAN",24.53,"NAN",0,0
"2026-07-21 05:32:00",5701183,35051,8,6.085,243.4,24.55,83,305.3,298.1,5.682,6.918,"NAN",24.53,"NAN",0,0
"2026-07-21 05:32:05",5701184,35051,8,5.584,240.3,24.55,83,307.9,292.4,5.668,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:10",5701185,35051,8,5.918,241.2,24.55,83.2,306.4,294.8,5.682,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:15",5701186,35051,8,5.084,229.8,24.55,83.4,304.6,285.2,5.703,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:20",5701187,35051,8,5.584,232.7,24.6,83.5,301.1,291.6,5.723,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:25",5701188,35051,8,6.085,238.8,24.6,83.8,306.7,292.1,5.737,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:30",5701189,35051,8,6.085,233.2,24.6,84,301.8,291.4,5.751,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:35",5701190,35051,8,5.918,233.6,24.6,84,303.2,290.4,5.786,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:40",5701191,35051,8,6.585,240.6,24.55,84,307.1,293.5,5.835,6.918,"NAN",24.52,"NAN",0,0
"2026-07-21 05:32:45",5701192,35051,8,5.751,237.6,24.55,83.7,305.7,291.9,5.841,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:32:50",5701193,35051,8,5.751,234.9,24.55,83.4,307.6,287.3,5.835,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:32:55",5701194,35051,8,5.751,232.1,24.5,83,305.7,286.4,5.855,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:00",5701195,35051,8,5.084,249.1,24.5,82.7,303.2,305.9,5.821,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:05",5701196,35051,8,5.418,243,24.55,82.5,299.5,303.5,5.841,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:10",5701197,35051,8,5.251,231.9,24.55,82.7,304.1,287.8,5.828,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:15",5701198,35051,8,6.418,240.4,24.55,82.9,309.7,290.7,5.862,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:20",5701199,35051,8,5.751,239.4,24.55,83,299.9,299.5,5.869,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:25",5701200,35051,8,6.918,236.3,24.55,83,305.7,290.6,5.946,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:30",5701201,35051,8,6.418,233.4,24.55,83,303.9,289.5,5.96,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:35",5701202,35051,8,5.751,243.1,24.55,83.2,303.2,299.9,5.911,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:40",5701203,35051,8,7.418,234.6,24.6,83.5,298.7,295.9,5.953,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:45",5701204,35051,8,7.752,233.3,24.6,83.8,293.6,299.7,6.015,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:50",5701205,35051,8,7.251,248.4,24.6,84,298.7,309.7,6.057,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:33:55",5701206,35051,8,7.251,246,24.6,83.9,300.1,305.9,6.119,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:00",5701207,35051,8,6.751,242.9,24.55,83.5,299.7,303.2,6.147,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:05",5701208,35051,8,5.584,251.5,24.55,83.2,302.2,309.3,6.147,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:10",5701209,35051,8,5.418,249.5,24.55,83,308.3,301.2,6.126,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:15",5701210,35051,8,6.251,240.4,24.6,83.1,298.8,301.6,6.175,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:20",5701211,35051,8,6.251,243.1,24.6,83.4,302.5,300.6,6.203,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:25",5701212,35051,8,6.251,249.7,24.6,83.6,307.1,302.6,6.21,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:30",5701213,35051,8,6.418,243.1,24.6,83.9,303.6,299.5,6.223,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:35",5701214,35051,8,7.251,238.6,24.6,83.9,296.6,302,6.279,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:40",5701215,35051,8,6.585,242.8,24.6,84,298.3,304.5,6.279,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:45",5701216,35051,8,7.585,242.1,24.55,84,302.2,299.9,6.355,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:50",5701217,35051,8,6.585,236.1,24.55,83.7,299,297.1,6.39,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:34:55",5701218,35051,8,5.751,236.8,24.55,83.3,308.1,288.7,6.39,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:35:00",5701219,35051,8,5.418,234.2,24.45,82.5,307.6,286.6,6.404,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:35:05",5701220,35051,8,6.418,248.1,24.45,82.2,304.6,303.5,6.446,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:35:10",5701221,35051,8,5.251,245.5,24.45,82,306.7,298.8,6.446,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:35:15",5701222,35051,8,6.251,239,24.5,82,300.2,298.8,6.439,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:35:20",5701223,35051,8,5.584,249,24.5,82.2,312,297,6.432,7.752,"NAN",24.5,"NAN",0,0
"2026-07-21 05:35:25",5701224,35051,8,5.584,232.4,24.45,82.3,303.2,289.2,6.376,7.752,"NAN",24.5,"NAN",0,0
"2026-07-21 05:35:30",5701225,35051,8,5.418,232.9,24.45,82.4,303,289.9,6.335,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 05:35:35",5701226,35051,8,5.251,239.1,24.5,82.4,304.8,294.3,6.314,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 05:35:40",5701227,35051,8,5.918,251.4,24.5,82.4,311.8,299.6,6.251,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 05:35:45",5701228,35051,8,4.584,253.3,24.45,82.5,303.6,309.7,6.119,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:35:50",5701229,35051,8,6.585,248.5,24.5,82.8,301.8,306.7,6.091,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:35:55",5701230,35051,8,6.585,241.9,24.55,83,301.3,300.6,6.064,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:00",5701231,35051,8,6.585,239.5,24.55,83.4,301.5,298,6.057,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:05",5701232,35051,8,6.418,252.7,24.5,83.5,307.8,304.9,6.091,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:10",5701233,35051,8,5.418,219.9,24.45,83.4,296.9,283,6.091,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:15",5701234,35051,8,5.918,245,24.45,83,308.1,296.9,6.078,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:20",5701235,35051,8,5.751,245.5,24.45,82.9,306.2,299.3,6.057,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:25",5701236,35051,8,6.751,234.6,24.5,82.8,298,296.6,6.078,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:30",5701237,35051,8,6.251,242.4,24.5,83,305,297.4,6.071,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:35",5701238,35051,8,5.418,238.8,24.5,83,297.6,301.2,5.994,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:40",5701239,35051,8,5.584,243.8,24.55,83.3,303.9,299.9,5.953,7.585,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:45",5701240,35051,8,5.584,236.1,24.5,83.5,300.4,295.7,5.869,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:50",5701241,35051,8,6.085,250.5,24.5,83.5,298,312.5,5.848,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:36:55",5701242,35051,8,6.751,249.1,24.5,83.7,302.9,306.2,5.89,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:00",5701243,35051,8,5.918,246.4,24.5,83.6,298.5,307.9,5.911,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:05",5701244,35051,8,5.751,257.1,24.5,83.4,311.6,305.5,5.883,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:10",5701245,35051,8,6.251,244.5,24.55,83.4,308.8,295.7,5.925,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:15",5701246,35051,8,6.085,247.6,24.55,83.4,302.9,304.7,5.918,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:20",5701247,35051,8,5.751,259.7,24.55,83.5,305.3,314.4,5.925,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:25",5701248,35051,8,5.751,247.1,24.55,83.8,304.3,302.8,5.932,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:30",5701249,35051,8,5.918,242.9,24.5,83.8,296.9,306,5.953,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:35",5701250,35051,8,5.918,239.7,24.5,83.7,309.7,290,5.98,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:40",5701251,35051,8,5.751,228.4,24.5,83.5,293,295.4,5.973,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:45",5701252,35051,8,6.418,237.6,24.5,83.3,306.2,291.4,6.05,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:50",5701253,35051,8,6.751,242.2,24.45,83.1,304.8,297.4,6.057,6.751,"NAN",24.48,"NAN",0,0
"2026-07-21 05:37:55",5701254,35051,8,6.918,235.6,24.45,83,309.9,285.7,6.071,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:38:00",5701255,35051,8,6.251,226.6,24.5,83,299,287.6,6.057,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:38:05",5701256,35051,8,5.918,246.2,24.45,82.8,308.1,298.1,6.036,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:38:10",5701257,35051,8,5.584,241.2,24.45,82.8,306.9,294.3,6.043,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:38:15",5701258,35051,8,5.751,235.5,24.45,82.8,307.4,288.1,6.036,6.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:38:20",5701259,35051,8,6.585,232.7,24.45,82.8,303.6,289.1,6.071,6.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:38:25",5701260,35051,8,6.085,229.7,24.55,82.8,302.3,287.4,6.043,6.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:38:30",5701261,35051,8,6.251,226.1,24.5,83.1,296.6,289.5,6.043,6.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:38:35",5701262,35051,8,6.251,216,24.5,83.2,304.8,271.2,6.078,6.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:38:40",5701263,35051,8,5.918,254.6,24.5,83.3,308.6,306,6.091,6.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:38:45",5701264,35051,8,5.751,238.9,24.5,83.3,304.6,294.3,6.098,6.918,"NAN",24.45,"NAN",0,0
"2026-07-21 05:38:50",5701265,35051,8,7.418,249.2,24.45,83.2,303.7,305.5,6.154,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 05:38:55",5701266,35051,8,6.251,254.1,24.5,83.2,303.2,310.9,6.133,7.418,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:00",5701267,35051,8,6.418,246.4,24.5,83.1,308.8,297.6,6.154,7.418,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:05",5701268,35051,8,6.085,241.7,24.55,83.3,303.9,297.8,6.168,7.418,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:10",5701269,35051,8,6.585,242.7,24.55,83.5,304.6,298.1,6.182,7.418,"NAN",24.45,"NAN",0,0
"2026-07-21 05:39:15",5701270,35051,8,6.918,236.6,24.55,83.8,295.3,301.3,6.217,7.418,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:20",5701271,35051,8,7.918,251.8,24.55,83.9,308.1,303.7,6.307,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:25",5701272,35051,8,7.418,252.9,24.55,84,302.2,310.7,6.376,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:30",5701273,35051,8,7.585,241.3,24.5,83.8,301.6,299.7,6.446,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:35",5701274,35051,8,6.918,242.7,24.5,83.5,298,304.7,6.487,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:39:40",5701275,35051,8,7.085,247.3,24.5,83,298,309.3,6.543,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:45",5701276,35051,8,6.251,247.8,24.45,82.8,297.8,310,6.536,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:39:50",5701277,35051,8,6.585,253.3,24.55,82.8,304.1,309.2,6.529,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 05:39:55",5701278,35051,8,6.918,231.4,24.5,82.9,304.3,287.1,6.529,7.918,"NAN",24.46,"NAN",0,0
"2026-07-21 05:40:00",5701279,35051,8,6.751,242.1,24.55,83,301.5,300.6,6.55,7.918,"NAN",24.45,"NAN",0,0
"2026-07-21 05:40:05",5701280,35051,8,5.251,253.8,24.55,83.3,303.4,310.4,6.522,7.918,"NAN",24.47,"NAN",0,0
"2026-07-21 05:40:10",5701281,35051,8,5.251,261.8,24.6,83.7,306,315.8,6.508,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:15",5701282,35051,8,4.418,248.3,24.6,84.2,305.5,302.8,6.453,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:20",5701283,35051,8,4.918,255.6,24.65,84.5,307.1,308.5,6.383,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:25",5701284,35051,8,5.084,251.3,24.65,84.8,310.4,300.9,6.342,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:30",5701285,35051,8,6.085,243.8,24.65,85,305,298.8,6.335,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:35",5701286,35051,8,5.251,249.9,24.65,85.2,309.7,300.2,6.293,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:40",5701287,35051,8,6.918,244.3,24.6,85.2,310.9,293.4,6.335,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:45",5701288,35051,8,6.251,246.1,24.6,85,300.4,305.7,6.355,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:50",5701289,35051,8,6.751,247.8,24.55,84.8,307.6,300.2,6.328,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:40:55",5701290,35051,8,7.752,241.8,24.55,84.4,304.1,297.7,6.39,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:00",5701291,35051,8,6.918,241.2,24.55,84.1,302.9,298.3,6.411,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:05",5701292,35051,8,6.751,246.3,24.55,83.9,309,297.3,6.439,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:10",5701293,35051,8,6.585,248.3,24.55,83.8,303,305.3,6.439,7.918,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:15",5701294,35051,8,8.25,248,24.6,83.9,299,309,6.494,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:20",5701295,35051,8,7.418,244.3,24.55,84.2,302.7,301.6,6.474,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:25",5701296,35051,8,6.918,239.7,24.55,84.1,296.9,302.8,6.453,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:30",5701297,35051,8,6.418,255.3,24.55,84,303.9,311.4,6.404,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:35",5701298,35051,8,7.085,249.2,24.55,83.9,304.6,304.6,6.411,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:40",5701299,35051,8,5.918,243.2,24.55,83.7,300.4,302.8,6.362,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:45",5701300,35051,8,5.751,246.1,24.55,83.8,296.9,309.2,6.342,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:50",5701301,35051,8,6.085,252.1,24.6,83.7,305.7,306.4,6.321,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:41:55",5701302,35051,8,6.585,250.3,24.65,84,304.1,306.2,6.307,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:42:00",5701303,35051,8,5.918,244.3,24.6,84.3,298,306.3,6.272,8.25,"NAN",24.48,"NAN",0,0
"2026-07-21 05:42:05",5701304,35051,8,7.585,250.9,24.55,84.4,299.7,311.2,6.369,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:10",5701305,35051,8,6.585,249.5,24.6,84.4,303.6,305.9,6.425,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:15",5701306,35051,8,6.751,253.5,24.55,84.3,298.8,314.7,6.522,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:20",5701307,35051,8,7.418,248.6,24.55,84,301.1,307.5,6.626,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:25",5701308,35051,8,6.085,266.9,24.55,83.8,306.9,320,6.668,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:30",5701309,35051,8,6.251,266.7,24.55,83.6,302.5,324.2,6.675,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:35",5701310,35051,8,7.585,245.1,24.55,83.5,292.3,312.8,6.772,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:42:40",5701311,35051,8,7.085,238.4,24.55,83.5,300.8,297.6,6.779,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:42:45",5701312,35051,8,6.585,244,24.55,83.7,303.6,300.4,6.793,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:42:50",5701313,35051,8,6.085,247.6,24.55,83.7,298.3,309.3,6.765,8.25,"NAN",24.5,"NAN",0,0
"2026-07-21 05:42:55",5701314,35051,8,6.085,247.4,24.55,83.7,298.8,308.6,6.696,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:00",5701315,35051,8,5.751,259.4,24.55,83.9,305,314.4,6.647,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:05",5701316,35051,8,7.085,247.6,24.6,84.2,297.1,310.5,6.661,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:10",5701317,35051,8,7.251,259.4,24.6,84.2,302.3,317.1,6.689,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:15",5701318,35051,8,6.751,248.4,24.6,84.4,299.4,309,6.626,7.585,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:20",5701319,35051,8,6.751,247.9,24.6,84.4,302.2,305.7,6.599,7.585,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:25",5701320,35051,8,7.251,250.9,24.55,84.3,302.9,308,6.612,7.585,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:30",5701321,35051,8,7.251,242.7,24.55,84.1,299.9,302.8,6.647,7.585,"NAN",24.51,"NAN",0,0
"2026-07-21 05:43:35",5701322,35051,8,7.418,242.9,24.55,84.1,302.3,300.6,6.661,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:43:40",5701323,35051,8,6.251,242.5,24.55,84.1,305.1,297.4,6.675,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:43:45",5701324,35051,8,5.418,233.4,24.55,84,301.6,291.8,6.661,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:43:50",5701325,35051,8,5.751,247.6,24.55,84.2,307.4,300.2,6.647,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:43:55",5701326,35051,8,5.584,239.1,24.55,84.3,300.1,299,6.605,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:00",5701327,35051,8,5.584,235.9,24.6,84.5,309.9,286,6.592,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:05",5701328,35051,8,5.418,242.8,24.6,84.7,304.8,298,6.501,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:10",5701329,35051,8,5.084,257,24.6,84.8,311.1,305.9,6.439,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:15",5701330,35051,8,5.251,250.2,24.6,84.8,309.9,300.3,6.376,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:20",5701331,35051,8,5.918,250.5,24.6,84.8,304.3,306.2,6.314,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:25",5701332,35051,8,5.418,251.3,24.6,84.9,303.2,308.1,6.286,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:30",5701333,35051,8,6.251,248.7,24.65,85,299.7,309,6.286,7.585,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:35",5701334,35051,8,6.251,248.1,24.6,85.3,307.6,300.5,6.23,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:40",5701335,35051,8,6.585,248,24.6,85.4,301.6,306.4,6.21,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:45",5701336,35051,8,6.418,252.9,24.6,85.3,311.3,301.6,6.203,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:50",5701337,35051,8,5.751,235.7,24.55,84.9,295.5,300.2,6.189,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:44:55",5701338,35051,8,6.085,248.6,24.5,84.5,302,306.6,6.189,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:45:00",5701339,35051,8,6.418,251,24.5,84.2,301.5,309.5,6.217,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:45:05",5701340,35051,8,6.918,262.2,24.55,83.9,307.8,314.4,6.21,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:45:10",5701341,35051,8,5.918,243,24.55,83.7,304.6,298.4,6.154,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:45:15",5701342,35051,8,6.085,244.3,24.6,83.9,301.5,302.8,6.126,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:45:20",5701343,35051,8,4.751,257.9,24.6,84.2,307.6,310.3,6.043,7.418,"NAN",24.52,"NAN",0,0
"2026-07-21 05:45:25",5701344,35051,8,4.918,261.7,24.65,84.5,312,309.7,5.946,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:45:30",5701345,35051,8,6.418,267.3,24.65,84.9,308.8,318.5,5.911,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:45:35",5701346,35051,8,6.751,241.2,24.6,85,299.2,302,5.883,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:45:40",5701347,35051,8,6.251,252.4,24.65,85.1,310,302.4,5.883,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:45:45",5701348,35051,8,6.251,251.5,24.6,84.8,308.8,302.7,5.918,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:45:50",5701349,35051,8,6.918,250.9,24.6,84.3,305.7,305.2,5.966,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:45:55",5701350,35051,8,6.251,243.1,24.55,84.1,302,301.1,5.994,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:00",5701351,35051,8,6.585,249.7,24.55,84,312.3,297.4,6.036,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:05",5701352,35051,8,5.751,239.7,24.55,83.8,299.7,300,6.05,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:10",5701353,35051,8,5.418,240.6,24.6,83.8,300.9,299.7,6.064,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:15",5701354,35051,8,5.584,260,24.6,83.8,318.9,301.1,6.078,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:20",5701355,35051,8,6.251,252.2,24.6,84,305.3,306.9,6.091,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:25",5701356,35051,8,5.918,232.7,24.65,84.3,297.3,295.4,6.112,6.918,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:30",5701357,35051,8,8.25,250.4,24.6,84.4,307.4,303,6.196,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:35",5701358,35051,8,7.752,246.3,24.65,84.5,303.4,302.9,6.258,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:40",5701359,35051,8,7.918,241.4,24.6,84.5,298.8,302.6,6.314,8.25,"NAN",24.51,"NAN",0,0
"2026-07-21 05:46:45",5701360,35051,8,7.085,247.3,24.6,84.5,296.6,310.7,6.342,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 05:46:50",5701361,35051,8,8.25,251.2,24.6,84.5,298.8,312.4,6.446,8.25,"NAN",24.53,"NAN",0,0
"2026-07-21 05:46:55",5701362,35051,8,8.59,249.4,24.55,84,301.3,308.1,6.55,8.59,"NAN",24.53,"NAN",0,0
"2026-07-21 05:47:00",5701363,35051,8,7.251,250.9,24.5,83.5,298.1,312.8,6.585,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:05",5701364,35051,8,7.918,252.2,24.55,83.2,299.7,312.5,6.626,8.59,"NAN",24.53,"NAN",0,0
"2026-07-21 05:47:10",5701365,35051,8,7.752,245.3,24.55,83,296.4,308.9,6.703,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:15",5701366,35051,8,7.418,248.4,24.6,83.3,302.5,305.9,6.758,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:20",5701367,35051,8,5.251,232.4,24.65,83.5,297.6,294.8,6.779,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:25",5701368,35051,8,6.585,244.1,24.65,83.9,303.2,300.9,6.849,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:30",5701369,35051,8,5.751,237.8,24.7,84.3,306.9,290.9,6.821,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:35",5701370,35051,8,7.251,238.9,24.65,84.6,302.5,296.4,6.842,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:40",5701371,35051,8,7.585,245.7,24.65,84.8,300.9,304.8,6.897,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:45",5701372,35051,8,7.585,234.5,24.65,84.7,297.6,296.9,6.953,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:50",5701373,35051,8,7.251,237.3,24.65,84.5,301.6,295.7,6.967,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:47:55",5701374,35051,8,7.585,251,24.65,84.3,299.4,311.6,7.022,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:00",5701375,35051,8,6.418,251.7,24.6,84,306.9,304.8,7.015,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:05",5701376,35051,8,6.585,248.4,24.6,83.9,302.9,305.5,7.05,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:10",5701377,35051,8,6.418,251.4,24.65,84,298.8,312.6,7.092,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:15",5701378,35051,8,6.918,249,24.7,84.2,300.4,308.6,7.147,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:20",5701379,35051,8,6.751,253.7,24.65,84.3,298.8,314.9,7.168,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:25",5701380,35051,8,6.585,244.4,24.65,84.2,300.4,304,7.196,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:30",5701381,35051,8,5.918,248.9,24.6,84,306.5,302.4,7.099,8.59,"NAN",24.54,"NAN",0,0
"2026-07-21 05:48:35",5701382,35051,8,5.584,246.6,24.65,84,298.5,308.1,7.008,8.59,"NAN",24.56,"NAN",0,0
"2026-07-21 05:48:40",5701383,35051,8,7.418,246.3,24.7,84.3,307.9,298.4,6.988,8.59,"NAN",24.56,"NAN",0,0
"2026-07-21 05:48:45",5701384,35051,8,5.584,242,24.65,84.4,294.1,307.9,6.925,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 05:48:50",5701385,35051,8,5.918,252.1,24.7,84.5,303.6,308.5,6.828,8.59,"NAN",24.57,"NAN",0,0
"2026-07-21 05:48:55",5701386,35051,8,7.918,238.7,24.7,84.8,298.5,300.2,6.8,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:00",5701387,35051,8,7.585,247.2,24.65,84.9,302.7,304.5,6.814,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:05",5701388,35051,8,7.918,237,24.65,84.5,298,299,6.814,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:10",5701389,35051,8,6.918,252,24.6,84.2,296.7,315.3,6.779,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:15",5701390,35051,8,6.418,266.9,24.65,84,302.7,324.2,6.737,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:20",5701391,35051,8,5.918,250.5,24.65,83.9,304.1,306.4,6.765,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:25",5701392,35051,8,6.251,241.3,24.65,84.1,298.7,302.6,6.751,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:30",5701393,35051,8,6.751,235.7,24.7,84.3,297.8,297.9,6.793,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:35",5701394,35051,8,6.918,240,24.65,84.4,297.1,302.9,6.779,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:40",5701395,35051,8,7.085,239.9,24.65,84.4,295.9,304,6.758,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:45",5701396,35051,8,6.418,258.2,24.65,84.2,301.8,316.4,6.71,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:50",5701397,35051,8,7.251,246.4,24.6,83.9,298.3,308.1,6.71,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:49:55",5701398,35051,8,6.251,248.4,24.65,83.7,302.9,305.5,6.654,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:00",5701399,35051,8,5.751,248.2,24.65,83.7,297.4,310.8,6.626,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:05",5701400,35051,8,6.751,253.7,24.65,83.8,304.4,309.3,6.633,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:10",5701401,35051,8,6.751,241.5,24.65,84,302.5,299,6.647,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:15",5701402,35051,8,7.251,247.5,24.65,84,293,314.5,6.661,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:20",5701403,35051,8,7.418,250.7,24.65,84.1,300.8,309.9,6.689,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:25",5701404,35051,8,6.918,253.6,24.65,84.1,303.4,310.2,6.703,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:30",5701405,35051,8,7.085,236.5,24.65,84.2,300.8,295.7,6.751,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:35",5701406,35051,8,6.418,240.6,24.65,84.2,301.5,299.1,6.786,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:40",5701407,35051,8,7.918,236.8,24.65,84.3,298,298.8,6.807,7.918,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:45",5701408,35051,8,8.08,241.7,24.65,84.3,302.5,299.2,6.911,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:50",5701409,35051,8,7.085,241.5,24.6,84.2,299.2,302.3,6.96,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:50:55",5701410,35051,8,7.752,241.1,24.6,84,297.4,303.7,6.953,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:00",5701411,35051,8,7.085,239.4,24.6,83.9,302.7,296.7,6.932,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:05",5701412,35051,8,7.918,237,24.6,83.8,302.3,294.7,6.932,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:10",5701413,35051,8,6.918,252.9,24.6,83.7,304.6,308.3,6.932,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:15",5701414,35051,8,6.251,256.1,24.55,83.5,298.3,317.8,6.925,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:20",5701415,35051,8,6.751,250.9,24.55,83.4,300.9,310,6.96,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:25",5701416,35051,8,6.251,252.9,24.55,83.1,301.5,311.4,6.96,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:30",5701417,35051,8,6.585,252.3,24.55,82.9,303,309.3,6.953,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:35",5701418,35051,8,6.751,246.8,24.55,82.9,296.6,310.2,6.946,8.08,"NAN",24.54,"NAN",0,0
"2026-07-21 05:51:40",5701419,35051,8,6.418,236.1,24.55,83,299.4,296.7,6.918,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:51:45",5701420,35051,8,5.418,250,24.6,83.2,305.7,304.3,6.876,8.08,"NAN",24.56,"NAN",0,0
"2026-07-21 05:51:50",5701421,35051,8,5.584,251.7,24.65,83.6,312.7,299,6.807,8.08,"NAN",24.56,"NAN",0,0
"2026-07-21 05:51:55",5701422,35051,8,5.084,252.2,24.65,84,301.5,310.7,6.758,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:00",5701423,35051,8,6.418,241.9,24.7,84.4,300.8,301.1,6.786,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:05",5701424,35051,8,6.918,240.7,24.7,85,300.1,300.6,6.793,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:10",5701425,35051,8,6.751,232,24.65,85.2,296,296,6.793,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:15",5701426,35051,8,6.585,257,24.65,85.2,306.5,310.5,6.765,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:20",5701427,35051,8,6.585,249.3,24.65,85,303.6,305.7,6.731,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:25",5701428,35051,8,5.751,259,24.6,84.9,301.1,317.9,6.682,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:30",5701429,35051,8,5.418,244.1,24.6,84.5,300.8,303.3,6.612,8.08,"NAN",24.57,"NAN",0,0
"2026-07-21 05:52:35",5701430,35051,8,6.918,247.1,24.6,84.4,308.8,298.3,6.633,8.08,"NAN",24.56,"NAN",0,0
"2026-07-21 05:52:40",5701431,35051,8,6.585,245.3,24.65,84.4,304.4,300.9,6.578,8.08,"NAN",24.56,"NAN",0,0
"2026-07-21 05:52:45",5701432,35051,8,6.585,252.9,24.6,84.5,302.7,310.2,6.515,7.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:52:50",5701433,35051,8,6.085,257.6,24.55,84.5,303.6,314,6.474,7.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:52:55",5701434,35051,8,6.418,253.2,24.55,84.3,303.2,310,6.418,7.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:53:00",5701435,35051,8,6.085,255.8,24.55,84.1,308.3,307.5,6.376,7.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:53:05",5701436,35051,8,6.585,257.7,24.55,84,299,318.7,6.321,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:53:10",5701437,35051,8,6.251,249.5,24.55,84.1,298.8,310.7,6.293,6.918,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:15",5701438,35051,8,6.751,254.1,24.6,84.2,302.7,311.4,6.314,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:53:20",5701439,35051,8,6.585,245.3,24.55,84.2,301.6,303.7,6.307,6.918,"NAN",24.56,"NAN",0,0
"2026-07-21 05:53:25",5701440,35051,8,6.918,248,24.6,84.2,308.1,299.9,6.335,6.918,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:30",5701441,35051,8,7.085,259.3,24.6,84,306.2,313.1,6.355,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:35",5701442,35051,8,6.418,259.3,24.55,83.9,300.8,318.5,6.342,7.085,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:40",5701443,35051,8,7.752,238.2,24.6,83.9,296.4,301.8,6.397,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:45",5701444,35051,8,6.751,239.1,24.55,83.9,306.7,292.4,6.453,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:50",5701445,35051,8,5.918,265.3,24.55,83.8,305.5,319.8,6.467,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:53:55",5701446,35051,8,5.251,252.4,24.55,83.4,297.3,315.1,6.474,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:00",5701447,35051,8,6.585,253.5,24.55,83.2,307.1,306.4,6.48,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:05",5701448,35051,8,5.918,237.9,24.55,83.2,303.2,294.7,6.439,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:10",5701449,35051,8,5.418,245.4,24.55,83.3,303.6,301.8,6.383,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:15",5701450,35051,8,6.751,241,24.55,83.5,301.3,299.7,6.39,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:20",5701451,35051,8,5.918,250.6,24.55,83.7,302.5,308.1,6.362,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:25",5701452,35051,8,6.251,246,24.6,84,302,304,6.383,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:30",5701453,35051,8,7.251,248.8,24.6,84.2,299.9,308.9,6.46,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:35",5701454,35051,8,7.251,236.6,24.6,84.4,296.9,299.7,6.474,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:40",5701455,35051,8,7.085,258.5,24.6,84.5,309.9,308.6,6.494,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:45",5701456,35051,8,5.918,237,24.6,84.5,297.8,299.2,6.467,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:50",5701457,35051,8,6.418,239.5,24.6,84.5,296.2,303.3,6.48,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:54:55",5701458,35051,8,7.085,259.2,24.6,84.6,306.2,313,6.508,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:00",5701459,35051,8,6.585,244,24.55,84.5,295.9,308.1,6.529,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:05",5701460,35051,8,7.085,243.1,24.55,84.3,298.3,304.8,6.55,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:10",5701461,35051,8,7.085,255.2,24.5,83.8,298.7,316.5,6.585,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:15",5701462,35051,8,6.918,249.9,24.5,83.5,302.2,307.7,6.592,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:20",5701463,35051,8,7.418,242.7,24.55,83.4,300.8,301.9,6.626,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:25",5701464,35051,8,5.584,256.5,24.5,83.5,307.8,308.7,6.571,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:30",5701465,35051,8,6.751,253.7,24.5,83.4,298,315.7,6.557,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:35",5701466,35051,8,6.418,252.7,24.55,83.2,305.3,307.4,6.557,7.752,"NAN",24.54,"NAN",0,0
"2026-07-21 05:55:40",5701467,35051,8,6.251,246.7,24.45,82.8,304.8,301.9,6.494,7.418,"NAN",24.53,"NAN",0,0
"2026-07-21 05:55:45",5701468,35051,8,5.584,248.7,24.5,82.6,306.7,302,6.446,7.418,"NAN",24.53,"NAN",0,0
"2026-07-21 05:55:50",5701469,35051,8,6.585,236.1,24.5,82.6,309,287.1,6.474,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:55:55",5701470,35051,8,5.918,228.8,24.5,82.8,307.4,281.4,6.501,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:00",5701471,35051,8,5.084,241.2,24.5,83,311.3,289.9,6.439,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:05",5701472,35051,8,5.584,238.8,24.5,83.1,308.1,290.7,6.425,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:10",5701473,35051,8,5.251,248.5,24.5,83.3,309,299.5,6.418,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:15",5701474,35051,8,5.751,226.5,24.5,83.3,300.8,285.7,6.376,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:20",5701475,35051,8,5.751,240.4,24.5,83.3,305.8,294.6,6.369,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:25",5701476,35051,8,4.918,250.8,24.55,83.4,305.3,305.5,6.314,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:30",5701477,35051,8,6.751,238.6,24.55,83.5,296.9,301.7,6.293,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:35",5701478,35051,8,7.251,233.8,24.55,83.7,309,284.8,6.293,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:40",5701479,35051,8,6.418,231.7,24.55,83.9,301.8,289.9,6.265,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:45",5701480,35051,8,5.418,241.8,24.5,83.6,309.2,292.6,6.244,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:50",5701481,35051,8,6.418,249.5,24.5,83.4,306.5,303,6.244,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:56:55",5701482,35051,8,7.251,249,24.55,83.2,306.4,302.6,6.251,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:00",5701483,35051,8,6.585,244.2,24.5,83,306.9,297.3,6.251,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:05",5701484,35051,8,6.585,247.6,24.5,83,310.6,297,6.23,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:10",5701485,35051,8,6.918,257.1,24.5,82.9,306,311.1,6.223,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:15",5701486,35051,8,7.085,240.8,24.5,82.9,298.3,302.5,6.23,7.418,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:20",5701487,35051,8,6.418,248.4,24.55,83.1,302,306.4,6.189,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:25",5701488,35051,8,6.085,246.2,24.5,83.3,300.8,305.4,6.21,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:30",5701489,35051,8,5.418,257.6,24.55,83.2,307.1,310.5,6.154,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:35",5701490,35051,8,6.085,245.5,24.55,83.3,302.7,302.8,6.14,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:40",5701491,35051,8,6.418,259.3,24.55,83.4,308.6,310.7,6.147,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:45",5701492,35051,8,6.585,256.4,24.6,83.8,304.1,312.3,6.189,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:50",5701493,35051,8,5.251,249.9,24.6,84.1,301.5,308.4,6.133,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:57:55",5701494,35051,8,6.418,252.1,24.6,84.3,302.2,309.9,6.154,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:00",5701495,35051,8,6.418,257,24.6,84.5,304.8,312.2,6.21,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:05",5701496,35051,8,6.585,245.9,24.55,84.5,302,303.9,6.251,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:10",5701497,35051,8,5.584,234,24.55,84.3,299.7,294.3,6.265,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:15",5701498,35051,8,6.085,251.5,24.55,84.3,308.3,303.2,6.279,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:20",5701499,35051,8,6.918,238,24.6,84.4,304.4,293.6,6.328,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:25",5701500,35051,8,6.585,252.2,24.6,84.5,309.9,302.3,6.397,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:30",5701501,35051,8,6.585,251,24.6,84.6,306.2,304.8,6.39,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:35",5701502,35051,8,7.085,249.7,24.55,84.7,299,310.7,6.383,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:40",5701503,35051,8,5.418,268.9,24.55,84.5,308.5,320.4,6.342,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:45",5701504,35051,8,6.251,257.8,24.55,84.4,300.9,316.9,6.376,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:50",5701505,35051,8,7.085,248.1,24.55,84.2,296.7,311.4,6.404,7.251,"NAN",24.51,"NAN",0,0
"2026-07-21 05:58:55",5701506,35051,8,5.584,242.3,24.55,84,305.3,297,6.335,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:00",5701507,35051,8,4.918,242.7,24.55,84,307.6,295.1,6.265,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:05",5701508,35051,8,6.918,246.3,24.6,84.2,307.8,298.5,6.279,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:10",5701509,35051,8,7.085,249.7,24.6,84.5,307.1,302.6,6.286,7.085,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:15",5701510,35051,8,7.752,252.4,24.6,84.5,298,314.4,6.314,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:20",5701511,35051,8,6.585,241,24.6,84.6,305.3,295.7,6.321,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:25",5701512,35051,8,5.751,249.2,24.55,84.5,303.2,306,6.307,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:30",5701513,35051,8,5.584,270.8,24.55,84.1,309.2,321.6,6.314,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:35",5701514,35051,8,5.084,249.7,24.55,83.9,307.8,301.9,6.272,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:40",5701515,35051,8,4.418,248.6,24.55,83.8,306.7,301.9,6.189,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:45",5701516,35051,8,4.418,232.8,24.55,83.9,305.7,287.1,6.098,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:50",5701517,35051,8,4.918,236.6,24.55,84,313.5,283.1,6.085,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 05:59:55",5701518,35051,8,5.584,244,24.55,84.2,310.6,293.4,6.05,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:00",5701519,35051,8,5.584,248.9,24.55,84.3,309,299.9,6.015,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:05",5701520,35051,8,4.751,238.1,24.55,84.3,304.1,294,5.939,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:10",5701521,35051,8,6.085,245,24.55,84.1,309,296,5.96,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:15",5701522,35051,8,5.584,254.4,24.55,84,317.7,296.7,5.939,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:20",5701523,35051,8,6.085,238.3,24.55,84,306.2,292.1,5.904,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:25",5701524,35051,8,6.585,238.9,24.55,84,305.8,293.1,5.904,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:30",5701525,35051,8,6.751,243.7,24.55,84,304.8,298.9,5.911,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:35",5701526,35051,8,6.585,244.4,24.5,83.9,295.3,309.1,5.89,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:40",5701527,35051,8,6.585,243,24.5,83.6,300.4,302.6,5.939,7.752,"NAN",24.51,"NAN",0,0
"2026-07-21 06:00:45",5701528,35051,8,6.585,244.8,24.45,83.2,302.5,302.3,5.953,7.752,"NAN",24.49,"NAN",0,0
"2026-07-21 06:00:50",5701529,35051,8,6.418,245,24.45,83,301.3,303.7,5.925,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 06:00:55",5701530,35051,8,6.585,250.8,24.45,82.9,306.9,303.9,5.966,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:00",5701531,35051,8,6.085,238.9,24.45,82.9,300.6,298.3,6.015,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:05",5701532,35051,8,5.584,252.9,24.45,83.2,309.2,303.7,5.96,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:10",5701533,35051,8,6.918,242.2,24.5,83.3,302.7,299.5,5.953,7.752,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:15",5701534,35051,8,7.085,249.5,24.45,83.5,307.6,301.9,5.925,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:20",5701535,35051,8,5.918,250.6,24.45,83.5,302,308.6,5.897,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:25",5701536,35051,8,6.251,252.8,24.45,83.4,304.6,308.2,5.918,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:30",5701537,35051,8,6.085,246.9,24.5,83.3,303.9,303,5.939,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:35",5701538,35051,8,6.585,246.4,24.45,83.3,306.7,299.7,6.001,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:40",5701539,35051,8,5.584,225.8,24.5,83.4,295.2,290.6,6.05,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:45",5701540,35051,8,5.918,248,24.45,83.5,307.4,300.6,6.112,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:50",5701541,35051,8,5.418,237.9,24.45,83.4,304.6,293.3,6.133,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:01:55",5701542,35051,8,6.585,251.2,24.5,83.5,304.3,306.9,6.175,7.085,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:00",5701543,35051,8,8.59,238.5,24.45,83.6,303.4,295.1,6.3,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:05",5701544,35051,8,6.085,250.7,24.5,83.7,304.1,306.6,6.355,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:10",5701545,35051,8,7.085,243.8,24.45,83.6,302.7,301.1,6.397,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:15",5701546,35051,8,7.085,259.9,24.45,83.3,308.3,311.6,6.46,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:20",5701547,35051,8,5.918,240.6,24.45,82.9,298.7,301.9,6.453,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:25",5701548,35051,8,6.085,241.8,24.45,82.9,311.4,290.4,6.432,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 06:02:30",5701549,35051,8,6.751,248.2,24.45,82.9,303,305.2,6.432,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:35",5701550,35051,8,6.418,238.6,24.45,83,299.7,298.9,6.425,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 06:02:40",5701551,35051,8,6.585,248.9,24.5,83.4,307.6,301.3,6.425,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:45",5701552,35051,8,5.918,247.1,24.5,83.6,305.8,301.3,6.397,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:50",5701553,35051,8,6.085,246.6,24.45,83.8,305.5,301.1,6.383,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:02:55",5701554,35051,8,5.251,255.8,24.5,83.8,307.2,308.6,6.328,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 06:03:00",5701555,35051,8,5.584,247.7,24.45,83.7,303.4,304.3,6.307,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:03:05",5701556,35051,8,5.918,240.6,24.5,83.8,296,304.6,6.321,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 06:03:10",5701557,35051,8,7.085,247.9,24.45,83.8,305.5,302.4,6.328,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 06:03:15",5701558,35051,8,6.251,238.4,24.5,84,302,296.4,6.293,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:03:20",5701559,35051,8,6.751,243.7,24.5,84.1,301.1,302.6,6.328,8.59,"NAN",24.47,"NAN",0,0
"2026-07-21 06:03:25",5701560,35051,8,5.584,247.5,24.5,84.2,313.7,293.8,6.3,8.59,"NAN",24.46,"NAN",0,0
"2026-07-21 06:03:30",5701561,35051,8,7.585,245.7,24.5,84.3,301.8,303.9,6.362,8.59,"NAN",24.46,"NAN",0,0
"2026-07-21 06:03:35",5701562,35051,8,7.585,243.1,24.55,84.4,305,298.1,6.404,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 06:03:40",5701563,35051,8,7.251,239,24.45,84.4,295,304,6.474,8.59,"NAN",24.48,"NAN",0,0
"2026-07-21 06:03:45",5701564,35051,8,7.085,236.1,24.45,84.1,294.5,301.6,6.522,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 06:03:50",5701565,35051,8,6.751,247.8,24.5,84,304.3,303.5,6.578,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 06:03:55",5701566,35051,8,6.585,242.3,24.45,83.9,298,304.3,6.578,8.59,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:00",5701567,35051,8,6.751,247.2,24.5,83.9,300.1,307.1,6.501,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:05",5701568,35051,8,5.918,245,24.5,84.2,299.7,305.3,6.494,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:04:10",5701569,35051,8,6.085,259.4,24.5,84.2,303.7,315.7,6.453,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:15",5701570,35051,8,5.918,257.3,24.5,84.3,303.6,313.7,6.404,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:20",5701571,35051,8,5.584,261.3,24.5,84.3,304.3,317,6.39,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:25",5701572,35051,8,5.418,263.1,24.5,84.3,305.7,317.4,6.362,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:30",5701573,35051,8,6.085,258.1,24.5,84.4,306.2,311.9,6.335,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:35",5701574,35051,8,6.418,252.2,24.5,84.5,309.2,303,6.335,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:40",5701575,35051,8,5.084,235.2,24.55,84.7,303.6,291.6,6.272,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:04:45",5701576,35051,8,5.751,246.3,24.55,84.9,310.6,295.7,6.265,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:04:50",5701577,35051,8,4.251,229.5,24.55,85,302.9,286.6,6.189,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:04:55",5701578,35051,8,4.584,243.1,24.55,85.1,306.7,296.4,6.161,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:05:00",5701579,35051,8,4.251,245,24.55,85.3,309.7,295.3,6.105,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:05",5701580,35051,8,5.418,238.4,24.55,85.5,315.4,283,6.085,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:10",5701581,35051,8,6.251,239.9,24.55,85.4,305.8,294.1,6.05,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:15",5701582,35051,8,4.918,239.3,24.55,85.4,310.6,288.7,5.994,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:20",5701583,35051,8,6.251,252.6,24.55,85.3,310.6,302,5.973,7.585,"NAN",24.45,"NAN",0,0
"2026-07-21 06:05:25",5701584,35051,8,4.918,251.6,24.55,85.3,307.1,304.5,5.946,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:30",5701585,35051,8,5.251,258.7,24.5,85,306.4,312.3,5.848,7.585,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:35",5701586,35051,8,6.085,254.6,24.45,84.9,299.7,314.9,5.786,7.251,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:40",5701587,35051,8,5.918,261.4,24.45,84.8,307.2,314.2,5.73,7.085,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:45",5701588,35051,8,6.751,243.4,24.5,84.5,300.8,302.6,5.716,6.751,"NAN",24.46,"NAN",0,0
"2026-07-21 06:05:50",5701589,35051,8,5.418,245.5,24.45,84.4,302.7,302.8,5.661,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:05:55",5701590,35051,8,4.918,248.6,24.45,84.2,308.8,299.8,5.591,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:00",5701591,35051,8,6.085,262.5,24.5,84.2,312.5,310,5.564,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:05",5701592,35051,8,4.584,240.5,24.45,84.2,304.1,296.4,5.508,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:10",5701593,35051,8,5.584,243,24.45,84.5,309,294,5.487,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:15",5701594,35051,8,6.085,243.7,24.5,84.7,313.7,290,5.494,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:20",5701595,35051,8,5.918,243.5,24.45,84.8,314.8,288.7,5.508,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:25",5701596,35051,8,6.251,257.2,24.45,84.7,311.3,305.9,5.543,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:30",5701597,35051,8,5.084,242.4,24.45,84.4,304.8,297.6,5.501,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:35",5701598,35051,8,6.251,240.9,24.45,84.3,309.5,291.4,5.494,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:40",5701599,35051,8,5.584,242.4,24.45,84.2,317,285.4,5.515,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:45",5701600,35051,8,5.084,241.9,24.45,84.2,308.3,293.6,5.487,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:50",5701601,35051,8,6.085,245.6,24.45,84.1,313,292.6,5.564,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:06:55",5701602,35051,8,6.085,245,24.45,84.2,308.6,296.4,5.626,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:07:00",5701603,35051,8,6.251,255.5,24.45,84.2,315.9,299.6,5.709,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:07:05",5701604,35051,8,6.085,244.3,24.4,83.9,302.7,301.6,5.737,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:07:10",5701605,35051,8,5.918,243.2,24.4,83.8,304.4,298.8,5.723,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:07:15",5701606,35051,8,5.418,246.4,24.4,83.5,307.6,298.8,5.744,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:07:20",5701607,35051,8,4.918,236.8,24.4,83.5,310.2,286.6,5.689,6.751,"NAN",24.45,"NAN",0,0
"2026-07-21 06:07:25",5701608,35051,8,4.918,235.5,24.45,83.7,313.4,282.1,5.689,6.751,"NAN",24.43,"NAN",0,0
"2026-07-21 06:07:30",5701609,35051,8,5.751,235.9,24.45,83.9,306.2,289.7,5.709,6.751,"NAN",24.43,"NAN",0,0
"2026-07-21 06:07:35",5701610,35051,8,6.251,236.7,24.45,84.2,311.3,285.4,5.716,6.751,"NAN",24.43,"NAN",0,0
"2026-07-21 06:07:40",5701611,35051,8,5.918,238,24.45,84.2,312.7,285.3,5.716,6.751,"NAN",24.42,"NAN",0,0
"2026-07-21 06:07:45",5701612,35051,8,5.751,240.1,24.4,84,303.9,296.2,5.675,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:07:50",5701613,35051,8,5.418,244.1,24.35,83.8,316.1,288,5.675,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:07:55",5701614,35051,8,5.084,243.5,24.35,83.5,316.1,287.4,5.682,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:00",5701615,35051,8,4.918,255.4,24.35,83.5,319.4,296,5.633,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:05",5701616,35051,8,4.918,244.2,24.4,83.4,307.1,297.1,5.647,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:10",5701617,35051,8,4.918,253,24.35,83.5,313,300,5.619,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:15",5701618,35051,8,4.918,251,24.4,83.7,312.7,298.3,5.571,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:20",5701619,35051,8,5.418,231.4,24.4,83.8,300.4,291,5.55,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:25",5701620,35051,8,5.251,251.8,24.4,84,309.5,302.3,5.508,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:30",5701621,35051,8,5.251,247.9,24.45,84.3,307.4,300.5,5.515,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:35",5701622,35051,8,4.918,257.2,24.45,84.7,316.6,300.6,5.459,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:40",5701623,35051,8,5.584,250.4,24.4,84.8,316.8,293.6,5.459,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:45",5701624,35051,8,5.584,244.3,24.4,84.7,313.7,290.6,5.48,6.251,"NAN",24.42,"NAN",0,0
"2026-07-21 06:08:50",5701625,35051,8,5.084,250.4,24.35,84.5,308.5,301.9,5.439,6.251,"NAN",24.4,"NAN",0,0
"2026-07-21 06:08:55",5701626,35051,8,5.584,239.2,24.4,84.3,306.5,292.7,5.418,6.251,"NAN",24.4,"NAN",0,0
"2026-07-21 06:09:00",5701627,35051,8,5.751,243.6,24.35,84.1,306.7,296.9,5.397,6.251,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:05",5701628,35051,8,5.418,235.3,24.35,84,298.7,296.6,5.369,6.251,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:10",5701629,35051,8,4.918,248.6,24.35,83.9,317,291.6,5.327,6.251,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:15",5701630,35051,8,5.418,239.6,24.4,83.8,311.8,287.8,5.327,6.251,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:20",5701631,35051,8,4.751,259.6,24.35,83.9,315.9,303.7,5.321,6.251,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:25",5701632,35051,8,6.751,250.8,24.4,84.2,311.3,299.5,5.397,6.751,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:30",5701633,35051,8,7.085,241.3,24.35,84.3,299,302.3,5.452,7.085,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:35",5701634,35051,8,6.251,248.5,24.35,84.3,304.3,304.2,5.452,7.085,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:40",5701635,35051,8,6.918,250.4,24.35,83.9,307.4,303,5.494,7.085,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:45",5701636,35051,8,6.085,241.5,24.3,83.5,301.1,300.4,5.508,7.085,"NAN",24.39,"NAN",0,0
"2026-07-21 06:09:50",5701637,35051,8,5.418,254.2,24.25,83.4,309.7,304.5,5.508,7.085,"NAN",24.37,"NAN",0,0
"2026-07-21 06:09:55",5701638,35051,8,4.918,246.5,24.3,83.3,313.2,293.3,5.501,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:00",5701639,35051,8,5.584,242.1,24.3,83.4,310.7,291.4,5.529,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:05",5701640,35051,8,5.918,240.4,24.35,83.5,312.3,288.1,5.571,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:10",5701641,35051,8,5.418,239.4,24.35,83.8,311.3,288.1,5.591,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:15",5701642,35051,8,7.085,238.5,24.3,83.8,314.2,284.3,5.682,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:20",5701643,35051,8,5.584,239.1,24.35,83.9,309.9,289.2,5.689,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:25",5701644,35051,8,5.751,246.7,24.3,83.7,309,297.7,5.709,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:30",5701645,35051,8,5.918,244.1,24.25,83.5,316.3,287.8,5.737,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:35",5701646,35051,8,5.418,241.4,24.25,83.3,308.6,292.8,5.758,7.085,"NAN",24.36,"NAN",0,0
"2026-07-21 06:10:40",5701647,35051,8,5.251,246.1,24.25,83.2,311.6,294.5,5.744,7.085,"NAN",24.35,"NAN",0,0
"2026-07-21 06:10:45",5701648,35051,8,5.584,240.2,24.25,83.2,312.5,287.7,5.744,7.085,"NAN",24.35,"NAN",0,0
"2026-07-21 06:10:50",5701649,35051,8,5.751,232.8,24.25,83.3,321.7,271.1,5.772,7.085,"NAN",24.35,"NAN",0,0
"2026-07-21 06:10:55",5701650,35051,8,5.084,233.8,24.3,83.4,300.4,293.4,5.751,7.085,"NAN",24.35,"NAN",0,0
"2026-07-21 06:11:00",5701651,35051,8,5.418,245.7,24.3,83.5,307.6,298.1,5.737,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:05",5701652,35051,8,5.418,239.8,24.3,83.8,310.6,289.2,5.737,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:10",5701653,35051,8,5.584,246.2,24.35,84,314.4,291.8,5.765,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:15",5701654,35051,8,6.085,231.2,24.35,84.1,308.1,283.1,5.793,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:20",5701655,35051,8,6.751,233.5,24.35,84.2,307.1,286.4,5.876,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:25",5701656,35051,8,6.918,237.8,24.3,84.4,313,284.8,5.883,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:30",5701657,35051,8,5.918,233.6,24.25,84.2,305.5,288.1,5.835,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:35",5701658,35051,8,6.418,235.7,24.25,84,308.1,287.6,5.841,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:40",5701659,35051,8,5.918,235.7,24.25,83.7,304.6,291.1,5.8,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:45",5701660,35051,8,6.751,240.9,24.25,83.6,310.2,290.7,5.828,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:50",5701661,35051,8,5.918,240.3,24.25,83.6,311.8,288.5,5.848,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:11:55",5701662,35051,8,5.918,231.2,24.25,83.6,301.5,289.7,5.89,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:12:00",5701663,35051,8,5.751,248.9,24.25,83.6,312.7,296.2,5.897,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:12:05",5701664,35051,8,5.751,244.2,24.25,83.7,308.1,296.1,5.89,7.085,"NAN",24.33,"NAN",0,0
"2026-07-21 06:12:10",5701665,35051,8,4.918,240.6,24.25,83.5,310,290.6,5.869,7.085,"NAN",24.32,"NAN",0,0
"2026-07-21 06:12:15",5701666,35051,8,4.918,234.7,24.25,83.4,301.8,292.9,5.779,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:20",5701667,35051,8,5.251,243.9,24.25,83.2,305.3,298.6,5.765,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:25",5701668,35051,8,4.584,237.5,24.25,83.3,308.5,289,5.716,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:30",5701669,35051,8,4.584,233,24.25,83.5,309.9,283.1,5.661,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:35",5701670,35051,8,4.584,237.1,24.3,83.7,307.1,290,5.626,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:40",5701671,35051,8,5.918,242.8,24.3,83.9,308.1,294.7,5.654,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:45",5701672,35051,8,5.418,251.8,24.3,84.1,313.4,298.4,5.647,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:50",5701673,35051,8,5.418,237.7,24.25,84,310.4,287.3,5.633,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:12:55",5701674,35051,8,5.418,226.1,24.25,83.9,311.1,275,5.647,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:13:00",5701675,35051,8,5.918,244.8,24.25,83.8,301.8,303,5.668,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:13:05",5701676,35051,8,5.918,248.8,24.25,83.9,310.4,298.4,5.689,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:13:10",5701677,35051,8,5.418,252,24.2,83.7,311.6,300.4,5.682,6.918,"NAN",24.3,"NAN",0,0
"2026-07-21 06:13:15",5701678,35051,8,5.584,237.8,24.2,83.4,306,291.8,5.661,6.918,"NAN",24.29,"NAN",0,0
"2026-07-21 06:13:20",5701679,35051,8,5.084,241.1,24.2,83.4,307.6,293.5,5.591,6.918,"NAN",24.29,"NAN",0,0
"2026-07-21 06:13:25",5701680,35051,8,5.251,242.6,24.2,83.3,313.7,288.9,5.522,6.751,"NAN",24.27,"NAN",0,0
"2026-07-21 06:13:30",5701681,35051,8,5.084,247.5,24.2,83.2,313.9,293.6,5.487,6.751,"NAN",24.27,"NAN",0,0
"2026-07-21 06:13:35",5701682,35051,8,5.418,238.3,24.2,83.2,310.2,288.1,5.446,6.751,"NAN",24.27,"NAN",0,0
"2026-07-21 06:13:40",5701683,35051,8,4.251,228.8,24.25,83.3,308.5,280.3,5.376,6.751,"NAN",24.27,"NAN",0,0
"2026-07-21 06:13:45",5701684,35051,8,5.251,234.1,24.25,83.5,305.8,288.3,5.314,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:13:50",5701685,35051,8,4.751,221,24.25,83.9,310,271,5.265,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:13:55",5701686,35051,8,4.751,235,24.3,84.3,307.9,287.1,5.216,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:00",5701687,35051,8,5.251,242.8,24.25,84.5,317,285.8,5.195,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:05",5701688,35051,8,5.584,237.9,24.3,84.7,312.3,285.6,5.189,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:10",5701689,35051,8,5.418,237.4,24.35,85,315.9,281.5,5.209,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:15",5701690,35051,8,5.418,231.5,24.3,85.3,309.9,281.6,5.23,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:20",5701691,35051,8,5.418,225.5,24.35,85.3,305.5,280,5.237,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:25",5701692,35051,8,4.751,242.8,24.3,85.3,317,285.8,5.244,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:30",5701693,35051,8,5.418,244,24.3,85.2,312.7,291.3,5.279,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:35",5701694,35051,8,4.918,246.6,24.3,85.2,311.6,295,5.293,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:40",5701695,35051,8,4.584,232.5,24.3,85.1,309,283.5,5.237,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:45",5701696,35051,8,5.251,238.3,24.25,85,307.4,290.9,5.23,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:50",5701697,35051,8,5.251,237.4,24.25,84.8,317,280.4,5.223,5.918,"NAN",24.27,"NAN",0,0
"2026-07-21 06:14:55",5701698,35051,8,7.085,227.3,24.2,84.5,308.8,278.5,5.293,7.085,"NAN",24.27,"NAN",0,0
"2026-07-21 06:15:00",5701699,35051,8,6.751,223.7,24.25,84.4,302.7,281,5.327,7.085,"NAN",24.27,"NAN",0,0
"2026-07-21 06:15:05",5701700,35051,8,6.918,239.4,24.2,84.2,307.6,291.8,5.369,7.085,"NAN",24.27,"NAN",0,0
"2026-07-21 06:15:10",5701701,35051,8,6.751,245.1,24.2,84,307.2,297.9,5.425,7.085,"NAN",24.26,"NAN",0,0
"2026-07-21 06:15:15",5701702,35051,8,6.418,247.3,24.2,83.7,304.1,303.2,5.459,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:20",5701703,35051,8,6.251,229.3,24.2,83.4,295,294.3,5.508,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:25",5701704,35051,8,6.251,245,24.2,83.3,308.8,296.2,5.55,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:30",5701705,35051,8,5.751,243.6,24.2,83.2,302.7,300.9,5.578,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:35",5701706,35051,8,5.084,230.3,24.2,83.1,309.7,280.6,5.564,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:40",5701707,35051,8,4.751,233.7,24.15,83.2,304.6,289.1,5.584,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:45",5701708,35051,8,4.918,238.9,24.2,83.4,307.6,291.3,5.571,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:50",5701709,35051,8,4.584,219,24.2,83.6,308.1,270.9,5.564,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:15:55",5701710,35051,8,5.418,223.5,24.25,83.8,303,280.5,5.591,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:16:00",5701711,35051,8,5.584,238.6,24.25,83.9,312.5,286.1,5.605,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:16:05",5701712,35051,8,6.751,235.6,24.25,84,310.6,285,5.654,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:16:10",5701713,35051,8,6.085,240.9,24.2,84.1,301.3,299.6,5.682,7.085,"NAN",24.24,"NAN",0,0
"2026-07-21 06:16:15",5701714,35051,8,5.584,235.1,24.25,84.1,301.3,293.8,5.689,7.085,"NAN",24.23,"NAN",0,0
"2026-07-21 06:16:20",5701715,35051,8,5.418,244.8,24.2,83.8,302.2,302.6,5.689,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:25",5701716,35051,8,5.251,255,24.15,83.7,313.4,301.6,5.709,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:30",5701717,35051,8,5.251,240,24.15,83.5,305.7,294.3,5.703,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:35",5701718,35051,8,4.918,240.1,24.15,83.5,311.1,289,5.703,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:40",5701719,35051,8,4.584,240.1,24.2,83.4,310.6,289.5,5.703,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:45",5701720,35051,8,4.584,231.7,24.15,83.4,308.6,283.1,5.675,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:50",5701721,35051,8,4.751,234.8,24.2,83.5,309.2,285.6,5.654,7.085,"NAN",24.21,"NAN",0,0
"2026-07-21 06:16:55",5701722,35051,8,5.084,239.1,24.25,83.9,311.3,287.8,5.571,6.918,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:00",5701723,35051,8,4.918,226.9,24.25,84.3,306,280.9,5.494,6.918,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:05",5701724,35051,8,5.584,235.5,24.2,84.4,312.3,283.2,5.439,6.751,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:10",5701725,35051,8,4.418,228.5,24.15,84.2,307.8,280.7,5.341,6.751,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:15",5701726,35051,8,4.918,244.4,24.15,83.8,307.9,296.5,5.279,6.751,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:20",5701727,35051,8,5.251,245.6,24.15,83.5,314.4,291.2,5.237,6.751,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:25",5701728,35051,8,5.251,244.9,24.15,83.3,310.9,294,5.195,6.751,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:30",5701729,35051,8,4.918,248.1,24.15,83.3,314.1,294,5.161,6.751,"NAN",24.21,"NAN",0,0
"2026-07-21 06:17:35",5701730,35051,8,4.751,231.1,24.15,83.4,309.7,281.4,5.147,6.751,"NAN",24.2,"NAN",0,0
"2026-07-21 06:17:40",5701731,35051,8,4.918,241.9,24.15,83.5,308.3,293.6,5.154,6.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:17:45",5701732,35051,8,4.918,237,24.1,83.4,311.3,285.7,5.154,6.751,"NAN",24.2,"NAN",0,0
"2026-07-21 06:17:50",5701733,35051,8,4.418,233.8,24.1,83.4,307.9,285.9,5.147,6.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:17:55",5701734,35051,8,4.751,231.7,24.1,83.4,312,279.7,5.119,6.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:00",5701735,35051,8,4.918,230.1,24.15,83.5,309.2,280.9,5.091,6.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:05",5701736,35051,8,4.918,226.5,24.15,83.7,300.1,286.4,5.015,6.085,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:10",5701737,35051,8,4.918,232.6,24.15,83.9,316.6,276,4.966,5.584,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:15",5701738,35051,8,5.584,235.5,24.15,84,314.6,280.9,4.966,5.584,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:20",5701739,35051,8,5.751,222.7,24.15,84.2,305.8,276.9,4.98,5.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:25",5701740,35051,8,4.918,234,24.2,84.4,310,284,4.966,5.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:30",5701741,35051,8,5.584,241,24.2,84.5,309.5,291.5,4.98,5.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:35",5701742,35051,8,5.751,240.8,24.15,84.5,309.7,291.1,5.015,5.751,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:40",5701743,35051,8,5.918,233,24.15,84.5,300.8,292.2,5.07,5.918,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:45",5701744,35051,8,6.085,239.7,24.1,84.3,310.2,289.5,5.133,6.085,"NAN",24.18,"NAN",0,0
"2026-07-21 06:18:50",5701745,35051,8,6.085,232.2,24.05,84,305.3,286.9,5.189,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:18:55",5701746,35051,8,5.084,243.3,24.05,83.8,308.3,295,5.189,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:00",5701747,35051,8,5.418,231.4,24.05,83.6,304.3,287.1,5.209,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:05",5701748,35051,8,5.751,239,24.1,83.6,312.1,286.9,5.216,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:10",5701749,35051,8,5.084,236.5,24.1,83.7,313.4,283.1,5.244,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:15",5701750,35051,8,4.918,216.6,24.15,84,302.5,274.1,5.244,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:20",5701751,35051,8,5.918,229,24.15,84.3,306.9,282.1,5.272,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:25",5701752,35051,8,5.918,231.4,24.2,84.5,308.3,283.1,5.3,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:30",5701753,35051,8,4.751,228.5,24.15,84.5,308.3,280.2,5.293,6.085,"NAN",24.15,"NAN",0,0
"2026-07-21 06:19:35",5701754,35051,8,5.418,235.2,24.15,84.6,307.6,287.6,5.321,6.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:19:40",5701755,35051,8,6.418,226.1,24.2,84.8,309.7,276.4,5.383,6.418,"NAN",24.16,"NAN",0,0
"2026-07-21 06:19:45",5701756,35051,8,5.418,232.1,24.15,84.9,302.9,289.2,5.404,6.418,"NAN",24.16,"NAN",0,0
"2026-07-21 06:19:50",5701757,35051,8,6.585,232,24.15,84.9,305.8,286.2,5.494,6.585,"NAN",24.16,"NAN",0,0
"2026-07-21 06:19:55",5701758,35051,8,5.918,213.9,24.15,84.8,304.6,269.3,5.543,6.585,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:00",5701759,35051,8,5.418,240.3,24.15,84.8,310.6,289.7,5.564,6.585,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:05",5701760,35051,8,7.085,224.6,24.2,84.8,299.4,285.2,5.654,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:10",5701761,35051,8,6.918,227.1,24.15,84.9,299.2,287.9,5.737,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:15",5701762,35051,8,6.585,238.2,24.15,84.7,302.7,295.5,5.779,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:20",5701763,35051,8,5.584,240.9,24.15,84.5,305.7,295.2,5.772,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:25",5701764,35051,8,5.751,228.8,24.1,84.3,309.9,278.9,5.807,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:30",5701765,35051,8,5.918,234.7,24.1,83.9,305.5,289.2,5.821,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:35",5701766,35051,8,5.918,236.7,24.1,83.7,308.6,288.1,5.828,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:40",5701767,35051,8,6.251,239,24.1,83.6,306.2,292.8,5.841,7.085,"NAN",24.14,"NAN",0,0
"2026-07-21 06:20:45",5701768,35051,8,5.918,238.2,24.1,83.6,303.2,295,5.835,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 06:20:50",5701769,35051,8,5.584,239.4,24.1,83.7,309.7,289.7,5.814,7.085,"NAN",24.14,"NAN",0,0
"2026-07-21 06:20:55",5701770,35051,8,5.084,233.2,24.05,83.5,304.1,289.1,5.814,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:00",5701771,35051,8,4.751,241.4,24.05,83.4,308.1,293.3,5.786,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:05",5701772,35051,8,5.084,237.2,24.05,83.3,306.5,290.7,5.758,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:10",5701773,35051,8,4.418,217.2,24.15,83.2,303,274.2,5.73,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:15",5701774,35051,8,6.085,231.3,24.1,83.3,309.2,282.1,5.779,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:20",5701775,35051,8,7.085,229.4,24.05,83.5,305.7,283.7,5.828,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:25",5701776,35051,8,6.585,234.7,24.1,83.6,308.5,286.2,5.855,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:30",5701777,35051,8,5.084,244,24.1,83.8,305.8,298.2,5.869,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:35",5701778,35051,8,5.418,235.7,24.2,84.3,303.6,292.1,5.869,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:40",5701779,35051,8,5.751,243.1,24.2,84.7,309.5,293.6,5.841,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:45",5701780,35051,8,5.751,247.1,24.2,85,307.6,299.5,5.855,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:50",5701781,35051,8,5.251,240.6,24.2,85,301.1,299.5,5.8,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:21:55",5701782,35051,8,5.751,250.8,24.15,84.9,307.8,303,5.793,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:00",5701783,35051,8,5.751,238.7,24.15,84.7,302.2,296.5,5.807,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:05",5701784,35051,8,5.584,231,24.15,84.5,296.9,294.1,5.744,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:10",5701785,35051,8,6.085,251.1,24.15,84.4,312.3,298.8,5.709,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:15",5701786,35051,8,5.584,227.3,24.15,84.4,302,285.3,5.668,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:20",5701787,35051,8,4.918,239.8,24.1,84.2,304.6,295.2,5.64,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:25",5701788,35051,8,4.584,233.1,24.1,84,308.8,284.3,5.591,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:30",5701789,35051,8,5.084,232.8,24.1,83.8,307.6,285.2,5.557,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:35",5701790,35051,8,4.418,230.9,24.15,83.8,304.1,286.8,5.494,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:40",5701791,35051,8,5.584,237.2,24.15,84.1,306.7,290.5,5.466,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:45",5701792,35051,8,5.418,245.4,24.15,84.3,312.3,293.1,5.446,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:50",5701793,35051,8,4.584,234.5,24.15,84.3,310.2,284.3,5.404,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:22:55",5701794,35051,8,5.251,229.2,24.15,84.4,299.2,290,5.411,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:23:00",5701795,35051,8,5.251,229.4,24.15,84.7,308.5,280.9,5.432,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:23:05",5701796,35051,8,5.751,228.5,24.2,84.8,308.5,280,5.459,7.085,"NAN",24.11,"NAN",0,0
"2026-07-21 06:23:10",5701797,35051,8,4.918,204.1,24.2,84.9,300.4,263.7,5.48,7.085,"NAN",24.13,"NAN",0,0
"2026-07-21 06:23:15",5701798,35051,8,5.918,228.5,24.15,85,309,279.5,5.473,7.085,"NAN",24.11,"NAN",0,0
"2026-07-21 06:23:20",5701799,35051,8,5.918,230.2,24.15,85,302.2,288,5.425,6.585,"NAN",24.11,"NAN",0,0
"2026-07-21 06:23:25",5701800,35051,8,5.918,242.7,24.15,84.9,306,296.7,5.397,6.085,"NAN",24.11,"NAN",0,0
"2026-07-21 06:23:30",5701801,35051,8,5.751,237,24.1,84.5,311.3,285.7,5.425,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:23:35",5701802,35051,8,5.751,233.5,24.1,84.4,310.6,282.9,5.439,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:23:40",5701803,35051,8,5.418,226.1,24.05,84.2,304.6,281.5,5.425,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:23:45",5701804,35051,8,4.918,232.5,24.1,84.2,302.5,290,5.39,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:23:50",5701805,35051,8,5.084,230.6,24.1,84.2,308.5,282.1,5.383,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:23:55",5701806,35051,8,4.751,235.7,24.15,84.2,305,290.7,5.341,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:00",5701807,35051,8,5.584,234.7,24.1,84.3,313,281.7,5.334,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:05",5701808,35051,8,5.251,237.7,24.1,84.3,313.2,284.5,5.321,6.085,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:10",5701809,35051,8,4.918,242.4,24.1,84.3,304.4,298,5.272,5.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:15",5701810,35051,8,5.251,242.9,24.15,84.4,306.7,296.2,5.258,5.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:20",5701811,35051,8,5.751,244.1,24.15,84.5,309.9,294.2,5.293,5.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:25",5701812,35051,8,5.751,240.7,24.1,84.6,304.6,296.1,5.341,5.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:30",5701813,35051,8,5.251,240.5,24.05,84.5,302.9,297.6,5.348,5.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:35",5701814,35051,8,5.418,228.5,24.05,84.5,309,279.5,5.39,5.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:40",5701815,35051,8,6.251,234.1,24.15,84.4,307.8,286.3,5.418,6.251,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:45",5701816,35051,8,5.418,240,24.15,84.5,297.4,302.6,5.418,6.251,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:50",5701817,35051,8,5.584,243,24.15,84.7,305.3,297.7,5.459,6.251,"NAN",24.1,"NAN",0,0
"2026-07-21 06:24:55",5701818,35051,8,6.418,255.7,24.15,84.9,299,316.7,5.508,6.418,"NAN",24.1,"NAN",0,0
"2026-07-21 06:25:00",5701819,35051,8,6.418,246.4,24.15,85,303.2,303.2,5.557,6.418,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:05",5701820,35051,8,4.918,244.9,24.15,84.8,309.3,295.6,5.522,6.418,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:10",5701821,35051,8,5.918,238.9,24.15,84.7,302,296.9,5.564,6.418,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:15",5701822,35051,8,6.751,245.5,24.15,84.8,304.8,300.7,5.598,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:20",5701823,35051,8,6.751,241.1,24.15,84.8,299.2,301.9,5.633,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:25",5701824,35051,8,6.751,241.1,24.1,84.7,305.5,295.6,5.668,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:30",5701825,35051,8,6.085,241,24.1,84.4,304.3,296.7,5.682,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:35",5701826,35051,8,5.251,233.3,24.1,84.2,304.6,288.7,5.661,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:40",5701827,35051,8,5.918,232.7,24.1,83.9,305.8,286.9,5.682,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:45",5701828,35051,8,6.251,231.9,24.05,83.8,310.4,281.5,5.737,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:50",5701829,35051,8,5.751,245.6,24.05,83.7,306.4,299.2,5.765,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:25:55",5701830,35051,8,5.584,233.2,24.05,83.5,305.8,287.4,5.8,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:00",5701831,35051,8,5.584,245.7,24.05,83.5,307.4,298.3,5.8,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:05",5701832,35051,8,5.751,246,24.1,83.5,304.6,301.4,5.821,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:10",5701833,35051,8,5.751,238.9,24.1,83.6,307.1,291.8,5.855,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:15",5701834,35051,8,5.584,248.9,24.15,83.7,307.8,301.1,5.869,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:20",5701835,35051,8,6.085,226.8,24.15,83.8,297.1,289.7,5.883,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:25",5701836,35051,8,5.751,245.9,24.15,84,307.4,298.5,5.883,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:30",5701837,35051,8,5.918,247.8,24.15,84.3,308.3,299.5,5.911,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:35",5701838,35051,8,5.584,237.7,24.15,84.4,309,288.7,5.918,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:40",5701839,35051,8,5.251,239.3,24.15,84.5,305.5,293.8,5.876,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:45",5701840,35051,8,6.085,236.7,24.2,84.5,303,293.7,5.904,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:50",5701841,35051,8,6.085,235.3,24.2,84.9,301.8,293.5,5.925,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:26:55",5701842,35051,8,5.751,231.5,24.2,84.9,301.5,290,5.897,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:00",5701843,35051,8,6.085,236.9,24.2,85,306.7,290.2,5.883,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:05",5701844,35051,8,6.418,233.2,24.2,85,306.7,286.5,5.946,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:10",5701845,35051,8,6.085,229.7,24.2,85,305.5,284.2,5.953,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:15",5701846,35051,8,5.751,241.5,24.2,85,309.7,291.8,5.911,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:20",5701847,35051,8,6.751,246.1,24.2,85,304.8,301.3,5.911,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:25",5701848,35051,8,5.418,230.1,24.15,84.9,305.5,284.6,5.855,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:30",5701849,35051,8,5.084,234.3,24.15,84.5,308.1,286.2,5.814,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:35",5701850,35051,8,4.918,244.3,24.1,84.2,303.4,300.9,5.8,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:40",5701851,35051,8,5.418,234.9,24.1,84,306.2,288.7,5.779,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:45",5701852,35051,8,5.251,239.8,24.1,83.8,308.5,291.3,5.737,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:50",5701853,35051,8,5.084,237.5,24.15,83.8,307.1,290.4,5.709,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:27:55",5701854,35051,8,5.418,240.6,24.15,84,309.5,291.1,5.703,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:28:00",5701855,35051,8,6.085,247.1,24.2,84.2,303.4,303.7,5.723,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:28:05",5701856,35051,8,5.584,250.6,24.15,84.4,310.2,300.4,5.716,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:28:10",5701857,35051,8,5.918,238.3,24.15,84.5,299.5,298.8,5.723,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:28:15",5701858,35051,8,6.418,242.9,24.1,84.4,304.1,298.8,5.758,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:28:20",5701859,35051,8,6.085,248,24.1,84.2,306.7,301.3,5.758,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:28:25",5701860,35051,8,5.584,231.1,24.1,84,299.7,291.4,5.751,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:28:30",5701861,35051,8,4.918,233.7,24.05,83.7,307.4,286.3,5.709,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:28:35",5701862,35051,8,4.418,243.7,24.15,83.5,307.9,295.8,5.661,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:28:40",5701863,35051,8,5.418,241.5,24.15,83.8,307.4,294.1,5.668,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:28:45",5701864,35051,8,5.918,231.4,24.15,84,309,282.4,5.661,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:28:50",5701865,35051,8,5.251,226.1,24.15,84.2,306.7,279.4,5.626,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:28:55",5701866,35051,8,5.918,244.4,24.15,84.3,304.6,299.8,5.633,6.751,"NAN",24.06,"NAN",0,0
"2026-07-21 06:29:00",5701867,35051,8,5.084,247,24.15,84.2,306.4,300.6,5.591,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:29:05",5701868,35051,8,6.085,245.6,24.15,84.4,315.6,290,5.578,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:29:10",5701869,35051,8,6.585,226.4,24.15,84.4,296,290.4,5.598,6.751,"NAN",24.08,"NAN",0,0
"2026-07-21 06:29:15",5701870,35051,8,5.751,240.9,24.2,84.5,307.6,293.3,5.598,6.751,"NAN",24.06,"NAN",0,0
"2026-07-21 06:29:20",5701871,35051,8,5.918,231.8,24.2,84.8,302.5,289.3,5.564,6.585,"NAN",24.06,"NAN",0,0
"2026-07-21 06:29:25",5701872,35051,8,5.418,254.1,24.2,85,309.5,304.6,5.564,6.585,"NAN",24.09,"NAN",0,0
"2026-07-21 06:29:30",5701873,35051,8,5.418,235,24.2,85.3,304.1,290.9,5.578,6.585,"NAN",24.08,"NAN",0,0
"2026-07-21 06:29:35",5701874,35051,8,6.751,243.7,24.25,85.5,301.6,302.1,5.654,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:29:40",5701875,35051,8,5.251,252.4,24.2,85.5,302.2,310.2,5.647,6.751,"NAN",24.09,"NAN",0,0
"2026-07-21 06:29:45",5701876,35051,8,6.918,243.3,24.2,85.5,304.8,298.5,5.716,6.918,"NAN",24.09,"NAN",0,0
"2026-07-21 06:29:50",5701877,35051,8,6.585,245,24.15,85.3,302.7,302.3,5.779,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:29:55",5701878,35051,8,6.251,243.8,24.2,85.2,305,298.8,5.814,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:00",5701879,35051,8,5.918,235.9,24.15,84.7,299.9,296,5.807,6.918,"NAN",24.09,"NAN",0,0
"2026-07-21 06:30:05",5701880,35051,8,6.918,242.2,24.15,84.5,303.6,298.6,5.862,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:10",5701881,35051,8,6.251,242.2,24.15,84.5,301.1,301.1,5.876,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:15",5701882,35051,8,4.751,238.2,24.1,84.5,299.7,298.5,5.807,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:20",5701883,35051,8,6.085,243.7,24.15,84.5,309.2,294.5,5.807,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:25",5701884,35051,8,5.251,231.9,24.2,84.8,303.6,288.3,5.793,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:30",5701885,35051,8,5.751,237.7,24.2,85,307.8,289.9,5.828,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:35",5701886,35051,8,5.584,238.9,24.2,85.2,311.8,287.1,5.876,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:40",5701887,35051,8,5.584,228.1,24.15,85.3,300.8,287.3,5.883,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:45",5701888,35051,8,5.418,241.6,24.15,85.2,311.6,290,5.862,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:50",5701889,35051,8,5.918,240.8,24.15,85,302.7,298.1,5.89,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:30:55",5701890,35051,8,5.418,242.3,24.15,84.9,305,297.3,5.869,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:31:00",5701891,35051,8,6.418,236.3,24.15,85,306.4,289.9,5.925,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:31:05",5701892,35051,8,6.751,229.1,24.15,85.1,303.6,285.5,5.953,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:31:10",5701893,35051,8,6.085,243.9,24.15,85.2,307.2,296.7,5.932,6.918,"NAN",24.08,"NAN",0,0
"2026-07-21 06:31:15",5701894,35051,8,7.251,235.3,24.15,85.2,306.5,288.8,5.994,7.251,"NAN",24.08,"NAN",0,0
"2026-07-21 06:31:20",5701895,35051,8,6.918,235.4,24.2,85.2,305,290.4,6.036,7.251,"NAN",24.08,"NAN",0,0
"2026-07-21 06:31:25",5701896,35051,8,6.918,217.9,24.15,84.9,304.1,273.8,6.098,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:31:30",5701897,35051,8,6.751,232.8,24.1,84.7,306.2,286.6,6.154,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:31:35",5701898,35051,8,6.585,231,24.05,84.4,306.2,284.8,6.147,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:31:40",5701899,35051,8,6.251,233.1,24.05,84.2,305.1,288,6.189,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:31:45",5701900,35051,8,6.918,231,24.05,83.9,302.9,288.1,6.189,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:31:50",5701901,35051,8,7.085,230,24.05,83.8,303.4,286.6,6.21,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:31:55",5701902,35051,8,6.751,234.8,24.05,83.8,300.1,294.7,6.23,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:00",5701903,35051,8,7.251,247.6,24.05,83.8,303.7,303.9,6.286,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:05",5701904,35051,8,5.918,239.4,24.05,83.9,302.7,296.7,6.244,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:10",5701905,35051,8,5.418,251.9,24.05,84,303.4,308.5,6.21,7.251,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:15",5701906,35051,8,7.418,248,24.05,84,294.5,313.5,6.321,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:20",5701907,35051,8,6.418,230,24.05,84.1,304.6,285.4,6.335,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:25",5701908,35051,8,4.751,238.5,24.05,84.2,307.1,291.4,6.314,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:30",5701909,35051,8,5.251,229.7,24.1,84.4,309,280.7,6.293,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:35",5701910,35051,8,5.751,238.5,24.1,84.5,301.1,297.4,6.3,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:40",5701911,35051,8,6.418,234.3,24.1,84.8,306.2,288.1,6.335,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:45",5701912,35051,8,5.918,241.6,24.1,84.9,309,292.6,6.355,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:50",5701913,35051,8,5.418,234.2,24.1,84.9,308.1,286.1,6.335,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:32:55",5701914,35051,8,5.751,234.4,24.1,84.9,302.9,291.5,6.348,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:00",5701915,35051,8,5.418,250.5,24.1,84.9,308.5,302,6.307,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:05",5701916,35051,8,5.918,241.8,24.15,85,308.1,293.7,6.272,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:10",5701917,35051,8,5.584,229.1,24.15,85.2,306.5,282.6,6.251,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:15",5701918,35051,8,4.751,236.1,24.15,85.2,300.9,295.2,6.147,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:20",5701919,35051,8,4.918,252.3,24.15,85.1,311.6,300.7,6.064,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:25",5701920,35051,8,5.418,244.5,24.1,85.1,303.9,300.6,6.001,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:30",5701921,35051,8,5.584,238.8,24.15,85.2,311.8,287,5.953,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:35",5701922,35051,8,5.251,227.8,24.1,85.3,303.6,284.2,5.897,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:40",5701923,35051,8,5.418,247,24.15,85.4,311.6,295.4,5.862,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:45",5701924,35051,8,5.584,245.7,24.15,85.5,313.9,291.8,5.807,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:50",5701925,35051,8,5.251,237.2,24.15,85.5,311.8,285.4,5.73,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:33:55",5701926,35051,8,5.084,247.6,24.15,85.5,306.4,301.2,5.661,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:00",5701927,35051,8,5.084,233.7,24.15,85.4,294.1,299.6,5.571,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:05",5701928,35051,8,5.584,246.9,24.15,85.5,305.5,301.4,5.557,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:10",5701929,35051,8,6.585,258.1,24.15,85.5,303.9,314.2,5.605,7.418,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:15",5701930,35051,8,4.418,242.8,24.15,85.5,309,293.8,5.48,6.585,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:20",5701931,35051,8,5.251,238.4,24.1,85.3,308.6,289.8,5.432,6.585,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:25",5701932,35051,8,7.085,233.8,24.1,85.2,302,291.8,5.529,7.085,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:30",5701933,35051,8,6.418,224.3,24.15,85.3,301.3,283,5.578,7.085,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:35",5701934,35051,8,6.751,235.5,24.1,85.3,304.8,290.7,5.619,7.085,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:40",5701935,35051,8,6.751,240.1,24.05,85.1,301.3,298.8,5.633,7.085,"NAN",24.06,"NAN",0,0
"2026-07-21 06:34:45",5701936,35051,8,6.251,247.3,24.1,84.9,309.7,297.6,5.647,7.085,"NAN",24.05,"NAN",0,0
"2026-07-21 06:34:50",5701937,35051,8,7.251,241.4,24.15,84.8,298.7,302.7,5.723,7.251,"NAN",24.05,"NAN",0,0
"2026-07-21 06:34:55",5701938,35051,8,6.585,244,24.05,84.7,302.7,301.3,5.758,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:00",5701939,35051,8,5.918,248.5,24.05,84.5,311.1,297.4,5.779,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:05",5701940,35051,8,6.251,238.7,24.05,84.5,301.3,297.4,5.793,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:10",5701941,35051,8,5.584,249.2,24.05,84.4,307.8,301.4,5.793,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:15",5701942,35051,8,5.751,249.5,24.05,84,306.9,302.6,5.835,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:20",5701943,35051,8,6.085,239.2,24.05,84,296.9,302.3,5.883,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:25",5701944,35051,8,5.918,251.5,24.05,84,302.9,308.6,5.904,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:30",5701945,35051,8,5.084,228.9,24,84,311.3,277.6,5.883,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:35",5701946,35051,8,5.584,237,24,83.9,302.2,294.8,5.897,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:40",5701947,35051,8,6.418,238.2,24,83.8,311.3,286.9,5.939,7.251,"NAN",24.03,"NAN",0,0
"2026-07-21 06:35:45",5701948,35051,8,5.584,232.4,24,83.9,308.8,283.6,5.939,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:35:50",5701949,35051,8,6.751,232.4,24,84,303.2,289.2,6.001,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:35:55",5701950,35051,8,5.584,240.4,24.05,84,304.6,295.8,6.022,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:36:00",5701951,35051,8,5.418,255.3,24,84.1,306.2,309.1,6.036,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:36:05",5701952,35051,8,5.251,239.4,24,84.2,311.6,287.8,6.022,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:36:10",5701953,35051,8,5.418,237.1,24.05,84.3,308.1,289,5.973,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:36:15",5701954,35051,8,5.084,235,24.05,84.3,305,290,6.001,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:36:20",5701955,35051,8,5.251,252.2,24.05,84.4,312.3,299.9,6.001,7.251,"NAN",24.02,"NAN",0,0
"2026-07-21 06:36:25",5701956,35051,8,5.251,243,24.05,84.5,305.7,297.3,5.925,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:36:30",5701957,35051,8,6.251,253.1,24.05,84.8,306,307.1,5.918,7.251,"NAN",24.02,"NAN",0,0
"2026-07-21 06:36:35",5701958,35051,8,6.585,247.8,24.1,85,308.3,299.5,5.911,7.251,"NAN",24.02,"NAN",0,0
"2026-07-21 06:36:40",5701959,35051,8,6.585,238.7,24.05,85.1,299.7,299,5.904,7.251,"NAN",24.02,"NAN",0,0
"2026-07-21 06:36:45",5701960,35051,8,5.418,249.4,24,85,308.8,300.6,5.869,7.251,"NAN",24.01,"NAN",0,0
"2026-07-21 06:36:50",5701961,35051,8,5.751,244.1,24,84.8,299.4,304.7,5.807,6.751,"NAN",24.01,"NAN",0,0
"2026-07-21 06:36:55",5701962,35051,8,6.251,246.7,24,84.5,304.6,302.1,5.793,6.751,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:00",5701963,35051,8,7.418,236.1,24,84.4,302,294.1,5.855,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:05",5701964,35051,8,5.751,236.1,23.95,84.3,302.5,293.6,5.835,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:10",5701965,35051,8,6.585,244.1,24,84.2,301.5,302.6,5.876,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:15",5701966,35051,8,6.251,234.9,24,84.1,299.4,295.5,5.897,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:20",5701967,35051,8,5.918,245.9,24,84.2,308.5,297.4,5.89,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:25",5701968,35051,8,6.418,230.5,24,84.3,303.4,287.1,5.911,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:30",5701969,35051,8,6.918,234.5,24,84.5,306.2,288.3,5.987,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:35",5701970,35051,8,7.085,245,24,84.7,309.2,295.8,6.05,7.418,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:40",5701971,35051,8,8.08,235.6,24.05,84.7,300.8,294.8,6.119,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:45",5701972,35051,8,6.585,236,24,84.8,299,297,6.161,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:50",5701973,35051,8,6.251,235.1,24,84.8,307.8,287.3,6.14,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:37:55",5701974,35051,8,7.585,240.8,24.05,84.8,300.6,300.2,6.223,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:38:00",5701975,35051,8,6.918,238.6,24.05,84.9,300.8,297.8,6.286,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:38:05",5701976,35051,8,6.418,236.6,24.05,84.9,305.8,290.8,6.335,8.08,"NAN",23.99,"NAN",0,0
"2026-07-21 06:38:10",5701977,35051,8,7.418,234.7,24,84.9,302.9,291.8,6.418,8.08,"NAN",23.99,"NAN",0,0
"2026-07-21 06:38:15",5701978,35051,8,7.251,240.6,24.05,84.9,303.2,297.4,6.508,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:38:20",5701979,35051,8,6.085,234.8,24.05,84.9,299.4,295.4,6.543,8.08,"NAN",23.99,"NAN",0,0
"2026-07-21 06:38:25",5701980,35051,8,6.085,241.5,24,84.7,298.7,302.8,6.578,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:38:30",5701981,35051,8,5.751,246.3,23.95,84.4,305,301.3,6.557,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:38:35",5701982,35051,8,5.751,244.2,23.95,84.2,303.6,300.6,6.522,8.08,"NAN",23.99,"NAN",0,0
"2026-07-21 06:38:40",5701983,35051,8,5.584,242.6,23.95,84,307.6,295,6.48,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:38:45",5701984,35051,8,6.585,235.4,24,84.2,305,290.4,6.529,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:38:50",5701985,35051,8,6.418,240.3,24.05,84.4,303.9,296.4,6.557,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:38:55",5701986,35051,8,6.918,225.7,24.05,84.7,303.6,282.1,6.585,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:00",5701987,35051,8,5.918,232.8,24.05,85,303.4,289.4,6.522,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:05",5701988,35051,8,6.251,240.9,24.05,85,306.2,294.7,6.543,8.08,"NAN",23.99,"NAN",0,0
"2026-07-21 06:39:10",5701989,35051,8,5.918,243.3,24,85,305.1,298.2,6.515,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:15",5701990,35051,8,5.418,245.5,24.05,84.9,308.6,296.9,6.48,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:20",5701991,35051,8,6.918,233.7,24.05,84.9,305.7,288,6.522,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:25",5701992,35051,8,6.085,240.6,24.05,85,301.8,298.8,6.508,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:30",5701993,35051,8,6.085,235.9,24.05,85.1,302.5,293.4,6.474,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:35",5701994,35051,8,6.418,245.9,24.05,85.3,309.5,296.4,6.446,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:40",5701995,35051,8,6.085,240.3,24.05,85.3,302.5,297.8,6.362,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:45",5701996,35051,8,6.085,238.2,24.05,85.3,307.2,291,6.342,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:50",5701997,35051,8,6.918,233.8,24.05,85.3,302.7,291.1,6.369,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:39:55",5701998,35051,8,6.585,241.3,24.05,85.3,300.4,300.9,6.328,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:00",5701999,35051,8,6.418,237.4,24.05,85.3,303.6,293.8,6.307,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:05",5702000,35051,8,6.585,248.4,24.05,85.2,303.6,304.8,6.314,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:10",5702001,35051,8,7.085,232.3,24.05,85.2,299.7,292.6,6.3,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:15",5702002,35051,8,7.418,235.5,24,85.2,303.9,291.6,6.307,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:20",5702003,35051,8,6.751,233.7,24,85,297.3,296.4,6.335,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:25",5702004,35051,8,6.751,241.1,24,85,302.5,298.6,6.362,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:30",5702005,35051,8,5.584,251.8,24,84.8,308.1,303.7,6.355,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:35",5702006,35051,8,6.751,250.9,24.05,84.8,302.5,308.4,6.397,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:40",5702007,35051,8,5.918,247.3,24.05,84.9,300.1,307.2,6.411,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:45",5702008,35051,8,5.251,254.9,24.05,85.1,308.1,306.8,6.355,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:50",5702009,35051,8,6.251,233.7,24.05,85.4,300.4,293.3,6.348,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:40:55",5702010,35051,8,5.584,242.4,24.1,85.7,303.4,299,6.293,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:00",5702011,35051,8,6.085,230.4,24.1,86,303.9,286.5,6.3,7.418,"NAN",24,"NAN",0,0
"2026-07-21 06:41:05",5702012,35051,8,6.751,235.3,24.1,86.1,302.5,292.8,6.321,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:10",5702013,35051,8,8.25,223.5,24.1,86.3,293.8,289.7,6.418,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:15",5702014,35051,8,7.918,246.6,24.1,86.2,305.3,301.3,6.522,8.25,"NAN",24.01,"NAN",0,0
"2026-07-21 06:41:20",5702015,35051,8,7.418,241.7,24.05,86,302.5,299.2,6.543,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:25",5702016,35051,8,7.251,243.4,24,85.7,304.8,298.6,6.592,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:30",5702017,35051,8,7.251,241.2,24.05,85.4,300.6,300.6,6.64,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:35",5702018,35051,8,7.251,232.9,24,85.2,298.7,294.2,6.675,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:40",5702019,35051,8,6.918,241.7,24,85,308.3,293.4,6.71,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:45",5702020,35051,8,6.751,242.6,24,84.8,302.7,299.9,6.737,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:50",5702021,35051,8,7.251,240,24,84.6,306.2,293.8,6.751,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:41:55",5702022,35051,8,5.918,242.2,24,84.4,302.7,299.5,6.724,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:00",5702023,35051,8,7.251,242.4,24,84.3,305,297.4,6.758,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:05",5702024,35051,8,6.751,240.2,23.95,84.3,298.3,301.9,6.765,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:10",5702025,35051,8,7.085,240.8,24,84.4,302.7,298.1,6.765,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:15",5702026,35051,8,6.585,241.7,24,84.4,302.2,299.5,6.731,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:20",5702027,35051,8,6.751,238.6,24,84.4,301.6,297,6.731,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:25",5702028,35051,8,6.418,238.2,23.95,84.5,300.6,297.6,6.717,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:30",5702029,35051,8,6.751,243.6,23.95,84.4,301.3,302.3,6.765,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:35",5702030,35051,8,6.751,249,23.95,84.1,300.4,308.6,6.765,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:40",5702031,35051,8,6.751,244.5,23.95,84,304.1,300.4,6.8,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:45",5702032,35051,8,6.251,239.9,23.95,84,295.9,304,6.842,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:50",5702033,35051,8,6.418,248.4,23.95,84,301.1,307.3,6.849,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:42:55",5702034,35051,8,6.251,249.4,23.95,84.1,307.1,302.3,6.876,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:00",5702035,35051,8,5.918,239.7,24,84.3,300.6,299.1,6.869,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:05",5702036,35051,8,5.751,240.2,24,84.5,307.9,292.3,6.828,8.25,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:10",5702037,35051,8,6.251,243.6,24,84.8,303.7,299.9,6.744,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:15",5702038,35051,8,6.751,238.9,24.05,85,300.4,298.5,6.696,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:20",5702039,35051,8,6.751,246.4,24,85.2,305,301.4,6.668,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:25",5702040,35051,8,5.418,232.3,24.05,85.2,299.4,292.9,6.592,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:30",5702041,35051,8,5.418,242.1,24,85.1,308.1,294,6.515,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:35",5702042,35051,8,6.251,227,24,85,305.8,281.2,6.474,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:40",5702043,35051,8,7.418,245,24.05,85,299.4,305.6,6.494,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:45",5702044,35051,8,7.085,233.1,24,85,306.5,286.6,6.508,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:50",5702045,35051,8,7.085,238.8,24,85.2,299.5,299.3,6.501,7.418,"NAN",23.98,"NAN",0,0
"2026-07-21 06:43:55",5702046,35051,8,7.752,244.3,24,85.2,299,305.3,6.578,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:00",5702047,35051,8,7.251,237.3,24,85,298.7,298.6,6.578,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:05",5702048,35051,8,7.251,242.6,24.05,85,299.5,303.1,6.599,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:10",5702049,35051,8,6.585,245,24,85,305.7,299.3,6.578,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:15",5702050,35051,8,6.251,247.2,24,85,301.3,305.9,6.564,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:20",5702051,35051,8,6.251,242.2,24.05,85,300.4,301.8,6.543,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:25",5702052,35051,8,6.418,249,24.05,85.2,295.5,313.5,6.543,7.752,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:30",5702053,35051,8,8.08,248.7,24.05,85.3,300.9,307.8,6.599,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:35",5702054,35051,8,6.751,249,24.05,85.4,297.6,311.4,6.599,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:40",5702055,35051,8,7.585,252.8,24.05,85.5,305.5,307.3,6.633,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:45",5702056,35051,8,6.418,252.3,24,85.3,302.3,310,6.64,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:50",5702057,35051,8,7.085,244.8,24,85.2,296.4,308.4,6.668,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:44:55",5702058,35051,8,7.251,250.1,24.05,85.1,306.2,303.9,6.71,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:00",5702059,35051,8,6.585,237.4,24.05,85.2,296.9,300.5,6.737,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:05",5702060,35051,8,6.251,247.9,24,85.3,302.9,305,6.758,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:10",5702061,35051,8,6.085,231.1,24.05,85.4,300.4,290.7,6.751,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:15",5702062,35051,8,6.251,242.1,24.05,85.5,309.2,292.9,6.731,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:20",5702063,35051,8,6.085,247.6,24.05,85.6,306,301.6,6.703,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:25",5702064,35051,8,5.584,237.2,24.05,85.7,303.2,294,6.71,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:30",5702065,35051,8,6.418,234.5,24.05,85.8,303.4,291.1,6.751,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:35",5702066,35051,8,5.251,237.8,24.05,85.8,300.4,297.4,6.71,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:40",5702067,35051,8,6.585,243.1,24.05,85.9,303.4,299.7,6.675,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:45",5702068,35051,8,6.585,247.1,24.05,86,305.5,301.6,6.654,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:50",5702069,35051,8,7.085,238.7,24.05,86,302.3,296.4,6.654,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:45:55",5702070,35051,8,7.251,238.6,24.05,85.9,304.3,294.3,6.633,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:00",5702071,35051,8,5.751,249.7,24.05,85.8,310.4,299.3,6.571,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:05",5702072,35051,8,6.251,246.4,24.05,85.5,304.8,301.6,6.529,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:10",5702073,35051,8,6.085,239.3,24.05,85.3,307.1,292.2,6.508,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:15",5702074,35051,8,5.418,252.5,24.05,85.2,300.4,312.1,6.474,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:20",5702075,35051,8,5.584,256.3,24.05,85.3,307.8,308.5,6.446,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:25",5702076,35051,8,6.585,242.1,24.05,85.5,300.8,301.3,6.453,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:30",5702077,35051,8,6.085,228.2,24.05,85.8,299.2,289,6.369,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:35",5702078,35051,8,5.418,245.3,24.05,86,305.7,299.6,6.314,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:40",5702079,35051,8,5.918,239.1,24.05,86,305,294.1,6.244,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:45",5702080,35051,8,5.584,247.6,24.15,86.1,302.3,305.3,6.21,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:50",5702081,35051,8,6.251,259.6,24.15,86.3,306.5,313.1,6.175,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:46:55",5702082,35051,8,6.918,248.2,24.1,86.3,300.8,307.4,6.161,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:00",5702083,35051,8,6.418,262.4,24.05,86.3,306.7,315.7,6.154,7.251,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:05",5702084,35051,8,7.918,242.3,24.05,86.1,293,309.3,6.223,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:10",5702085,35051,8,6.751,248.3,24.05,85.9,297.6,310.7,6.251,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:15",5702086,35051,8,7.418,251.4,24.05,85.7,298.3,313.1,6.3,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:20",5702087,35051,8,7.418,254,24.05,85.5,306.9,307.1,6.355,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:25",5702088,35051,8,7.585,249.7,24.05,85.4,296.4,313.3,6.439,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:30",5702089,35051,8,6.585,250.1,24.05,85.5,302.3,307.8,6.446,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:35",5702090,35051,8,6.918,247.8,24.05,85.5,299.5,308.3,6.515,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:40",5702091,35051,8,6.418,256.5,24.05,85.5,302,314.5,6.508,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:45",5702092,35051,8,7.251,255.6,24.05,85.5,302,313.6,6.536,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:50",5702093,35051,8,6.751,257.5,24.05,85.5,298.7,318.8,6.522,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:47:55",5702094,35051,8,7.251,254.1,24,85.3,302.9,311.2,6.522,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:00",5702095,35051,8,6.918,239.5,24,85.2,297.4,302.1,6.571,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:05",5702096,35051,8,6.918,246.8,24.05,85,300.4,306.4,6.599,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:10",5702097,35051,8,5.751,256.8,24,85,309.5,307.3,6.585,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:15",5702098,35051,8,7.085,261.5,24,84.9,305,316.5,6.654,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:20",5702099,35051,8,6.418,241.9,24,84.9,299.4,302.5,6.689,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:25",5702100,35051,8,6.418,253.2,24,85,311.1,302.1,6.682,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:30",5702101,35051,8,5.751,246.3,24.05,85,304.4,301.9,6.668,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:35",5702102,35051,8,6.085,239,24.05,85.2,303.2,295.8,6.696,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:40",5702103,35051,8,6.418,249.8,24.05,85.4,309.2,300.6,6.717,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:45",5702104,35051,8,6.251,239.9,24.05,85.4,299,300.9,6.744,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:50",5702105,35051,8,6.418,249.5,24.05,85.4,301.1,308.4,6.751,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:48:55",5702106,35051,8,6.751,246.7,24.05,85.5,305.5,301.2,6.744,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:00",5702107,35051,8,7.585,235.4,24.05,85.8,297.8,297.6,6.793,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:05",5702108,35051,8,7.085,252.9,24.05,86,303.7,309.2,6.758,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:10",5702109,35051,8,6.418,253.5,24.05,86,301.6,311.9,6.744,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:15",5702110,35051,8,6.418,248.5,24.05,85.9,301.1,307.4,6.703,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:20",5702111,35051,8,6.585,244.9,24.05,86,295.9,309,6.668,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:25",5702112,35051,8,6.418,252.9,24.05,86,304.6,308.3,6.619,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:30",5702113,35051,8,6.251,257.1,24.05,86,306.2,310.9,6.605,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:35",5702114,35051,8,6.751,255.5,24.05,85.8,304.1,311.4,6.599,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:40",5702115,35051,8,6.585,249.4,24.05,85.7,302,307.4,6.605,7.585,"NAN",23.98,"NAN",0,0
"2026-07-21 06:49:45",5702116,35051,8,5.418,258.9,24.05,85.7,309,309.9,6.529,7.585,"NAN",24,"NAN",0,0
"2026-07-21 06:49:50",5702117,35051,8,6.418,248.4,24.05,85.7,301.3,307.1,6.515,7.585,"NAN",24,"NAN",0,0
"2026-07-21 06:49:55",5702118,35051,8,6.751,249.1,24.15,85.9,300.4,308.7,6.494,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:00",5702119,35051,8,6.918,245.7,24.1,86,304.4,301.3,6.494,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:05",5702120,35051,8,7.918,239.9,24.1,86,298.3,301.6,6.536,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:10",5702121,35051,8,7.085,243,24.05,86,297.1,305.9,6.592,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:15",5702122,35051,8,6.918,250.7,24.05,86,307.9,302.8,6.585,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:20",5702123,35051,8,6.918,241.5,24.05,85.9,301.8,299.7,6.605,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:25",5702124,35051,8,7.085,238.1,24.05,85.8,296.2,301.9,6.633,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:30",5702125,35051,8,7.585,247.6,24.05,85.8,297.6,310,6.71,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:35",5702126,35051,8,6.918,250.8,24.05,85.8,299,311.8,6.744,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:40",5702127,35051,8,6.585,251.6,24.05,85.5,295.2,316.4,6.751,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:45",5702128,35051,8,6.085,252.1,24.05,85.5,307.1,305,6.744,7.918,"NAN",23.99,"NAN",0,0
"2026-07-21 06:50:50",5702129,35051,8,7.251,247,24.1,85.6,301.1,305.9,6.779,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:50:55",5702130,35051,8,7.251,254.6,24.1,85.8,303.2,311.4,6.8,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:00",5702131,35051,8,6.418,252.9,24.05,86,303.6,309.3,6.751,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:05",5702132,35051,8,6.251,245.9,24.05,86,308.8,297.1,6.717,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:10",5702133,35051,8,6.585,237.1,24.05,85.9,301.1,296,6.724,7.918,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:15",5702134,35051,8,8.08,237.4,24.05,85.9,302.2,295.2,6.793,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:20",5702135,35051,8,7.418,244.5,24.05,85.9,302.9,301.6,6.828,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:25",5702136,35051,8,7.418,247.1,24.05,85.8,296.6,310.5,6.869,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:30",5702137,35051,8,6.918,249.9,24.05,85.5,305.3,304.6,6.897,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:35",5702138,35051,8,7.585,249.9,24.05,85.5,298.5,311.4,6.932,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:40",5702139,35051,8,7.251,246,24.1,85.5,299.2,306.8,6.96,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:45",5702140,35051,8,7.585,241.3,24.05,85.4,301.6,299.7,7.05,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:50",5702141,35051,8,7.418,244.5,24.05,85.3,298.5,306,7.092,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:51:55",5702142,35051,8,6.251,252.2,24.05,85.3,303.4,308.8,7.071,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:00",5702143,35051,8,7.752,233.1,24.05,85.2,293.6,299.5,7.106,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:05",5702144,35051,8,6.251,251.8,24.05,85.3,303.9,307.9,7.036,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:10",5702145,35051,8,6.751,248,24.05,85.3,298,310,7.022,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:15",5702146,35051,8,6.918,251.8,24.1,85.3,308.6,303.2,7.022,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:20",5702147,35051,8,6.585,242.4,24.15,85.5,302.5,299.9,7.008,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:25",5702148,35051,8,6.085,245.4,24.15,85.8,304.3,301.1,6.967,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:30",5702149,35051,8,6.418,236.1,24.15,85.9,295.5,300.6,6.918,8.08,"NAN",24.03,"NAN",0,0
"2026-07-21 06:52:35",5702150,35051,8,6.918,246.7,24.15,85.9,305,301.7,6.918,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:40",5702151,35051,8,7.085,243.1,24.1,85.9,302.9,300.2,6.939,8.08,"NAN",24.03,"NAN",0,0
"2026-07-21 06:52:45",5702152,35051,8,6.418,247.8,24.05,85.5,303.2,304.6,6.953,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:52:50",5702153,35051,8,6.418,244.7,24.05,85.3,298,306.7,6.918,8.08,"NAN",24.03,"NAN",0,0
"2026-07-21 06:52:55",5702154,35051,8,6.251,254.4,24.05,85.3,303.2,311.2,6.876,8.08,"NAN",24.03,"NAN",0,0
"2026-07-21 06:53:00",5702155,35051,8,5.751,236.1,24.05,85.2,300.1,296,6.849,8.08,"NAN",24.03,"NAN",0,0
"2026-07-21 06:53:05",5702156,35051,8,6.418,248,24.05,85.1,304.8,303.2,6.856,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 06:53:10",5702157,35051,8,5.751,253.4,24.1,85.3,307.4,306,6.821,8.08,"NAN",24.03,"NAN",0,0
"2026-07-21 06:53:15",5702158,35051,8,5.418,250.6,24.15,85.5,306,304.6,6.71,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:20",5702159,35051,8,5.251,234.2,24.2,85.8,294.6,299.6,6.619,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:25",5702160,35051,8,6.751,253.3,24.25,86.1,303.9,309.4,6.592,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:30",5702161,35051,8,7.085,261.9,24.2,86.5,307.2,314.7,6.599,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:35",5702162,35051,8,6.251,242,24.2,86.5,300.4,301.6,6.543,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:40",5702163,35051,8,7.085,249.1,24.15,86.5,298.7,310.4,6.536,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:45",5702164,35051,8,7.251,254.1,24.15,86.3,304.1,310,6.522,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:50",5702165,35051,8,7.085,248.2,24.05,85.9,304.3,303.9,6.508,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:53:55",5702166,35051,8,6.751,246.5,24.05,85.7,300.8,305.7,6.529,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:00",5702167,35051,8,7.085,244.4,24.05,85.5,300.6,303.8,6.501,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:05",5702168,35051,8,6.918,241.8,24.05,85.5,300.6,301.2,6.529,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:10",5702169,35051,8,6.585,254.4,24.1,85.5,309.9,304.5,6.522,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:15",5702170,35051,8,5.751,251.5,24.05,85.4,303.4,308.1,6.474,7.251,"NAN",24.01,"NAN",0,0
"2026-07-21 06:54:20",5702171,35051,8,5.918,254.3,24.1,85.4,302.7,311.6,6.446,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:25",5702172,35051,8,6.918,249.3,24.15,85.5,303.9,305.4,6.48,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:30",5702173,35051,8,8.08,248.1,24.15,85.8,300.1,308,6.55,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:35",5702174,35051,8,6.751,246.3,24.15,86,299.9,306.4,6.543,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:40",5702175,35051,8,7.251,266.6,24.1,85.9,297.3,329.3,6.55,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:45",5702176,35051,8,5.918,253.4,24.05,85.7,302.7,310.7,6.529,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:50",5702177,35051,8,5.418,245.9,24.05,85.5,302.9,303,6.487,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:54:55",5702178,35051,8,6.585,252.3,24.1,85.4,302.3,310,6.501,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:00",5702179,35051,8,6.918,259.8,24.1,85.4,302.3,317.5,6.55,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:05",5702180,35051,8,6.251,260,24.1,85.4,297.4,322.6,6.543,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:10",5702181,35051,8,6.418,257.9,24.15,85.3,303.2,314.7,6.571,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:15",5702182,35051,8,6.251,251.1,24.1,85,301.8,309.3,6.605,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:20",5702183,35051,8,6.085,262.4,24.05,84.9,303.9,318.5,6.64,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:25",5702184,35051,8,6.918,265.3,24.15,84.9,308.1,317.2,6.647,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:30",5702185,35051,8,6.751,247.5,24.15,84.9,296.4,311.1,6.633,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:35",5702186,35051,8,6.251,258.3,24.15,84.9,306.7,311.6,6.633,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:40",5702187,35051,8,6.585,256.6,24.15,84.8,306,310.6,6.612,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:45",5702188,35051,8,7.085,238.4,24.1,84.6,301.3,297.1,6.605,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:50",5702189,35051,8,6.418,243.7,24.1,84.7,308.3,295.4,6.578,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:55:55",5702190,35051,8,6.251,246.6,24.1,84.7,306.9,299.7,6.557,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:00",5702191,35051,8,7.085,238.1,24.15,84.8,296.7,301.4,6.557,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:05",5702192,35051,8,6.918,251.1,24.15,84.9,306.5,304.6,6.557,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:10",5702193,35051,8,7.752,244.5,24.15,84.9,299.9,304.6,6.605,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:15",5702194,35051,8,7.418,242.2,24.1,84.9,298.3,303.9,6.675,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:20",5702195,35051,8,6.585,255.9,24.05,84.6,309,306.9,6.703,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:25",5702196,35051,8,6.251,252.7,24.05,84.4,305.7,307,6.675,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:30",5702197,35051,8,6.585,247.5,24.05,84.2,303.6,303.9,6.612,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:35",5702198,35051,8,6.418,250.3,24.1,84.2,305.5,304.8,6.599,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:40",5702199,35051,8,5.751,253.6,24.1,84.1,307.4,306.2,6.536,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:45",5702200,35051,8,6.085,249.3,24.1,84.2,304.8,304.5,6.543,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:50",5702201,35051,8,6.585,248.5,24.1,84.3,303.9,304.6,6.592,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:56:55",5702202,35051,8,5.584,246.7,24.15,84.6,308.8,297.9,6.55,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:57:00",5702203,35051,8,5.584,236.6,24.2,85,299,297.6,6.494,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 06:57:05",5702204,35051,8,6.918,244.8,24.2,85.4,302.9,301.9,6.522,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:10",5702205,35051,8,6.251,254.3,24.2,85.7,307.6,306.7,6.515,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:15",5702206,35051,8,7.418,241.9,24.2,85.8,302.9,299,6.564,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:20",5702207,35051,8,6.418,241.7,24.2,85.7,302.9,298.8,6.578,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:25",5702208,35051,8,8.08,238.6,24.2,85.6,303.2,295.4,6.626,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:30",5702209,35051,8,6.585,228.4,24.15,85.5,301.5,286.9,6.619,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:35",5702210,35051,8,6.918,234.1,24.2,85.4,298.1,296,6.647,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:40",5702211,35051,8,7.085,242.5,24.2,85.3,303.7,298.8,6.668,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:45",5702212,35051,8,6.418,248.7,24.15,85.2,303.2,305.5,6.64,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:50",5702213,35051,8,5.584,245,24.15,84.9,307.6,297.4,6.605,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:57:55",5702214,35051,8,7.918,244,24.2,84.8,306.2,297.8,6.675,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:00",5702215,35051,8,6.585,253.8,24.2,84.7,302.7,311.1,6.654,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:05",5702216,35051,8,7.251,239.7,24.2,84.7,301.1,298.6,6.668,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:10",5702217,35051,8,7.418,236.3,24.2,84.8,295,301.3,6.654,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:15",5702218,35051,8,7.251,243.6,24.2,84.8,299.7,303.9,6.647,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:20",5702219,35051,8,6.751,241.1,24.25,84.8,309.7,291.4,6.654,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:25",5702220,35051,8,7.585,245.9,24.2,84.7,302,303.9,6.71,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:30",5702221,35051,8,6.418,234.7,24.25,84.7,293.4,301.3,6.703,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 06:58:35",5702222,35051,8,7.918,250.6,24.25,84.7,307.4,303.2,6.765,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:58:40",5702223,35051,8,7.418,246.3,24.25,84.8,296,310.3,6.835,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:58:45",5702224,35051,8,7.251,246.6,24.2,84.8,303.4,303.2,6.883,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:58:50",5702225,35051,8,7.085,244.9,24.2,84.8,299,305.9,6.904,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:58:55",5702226,35051,8,6.918,253,24.2,84.8,303.9,309.1,6.96,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:59:00",5702227,35051,8,7.085,251.8,24.2,84.6,298.7,313.1,7.022,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:59:05",5702228,35051,8,6.918,250.8,24.2,84.5,301.5,309.3,7.022,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:59:10",5702229,35051,8,7.085,250.7,24.2,84.4,301.6,309.1,7.057,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:59:15",5702230,35051,8,6.751,236.6,24.2,84.3,301.6,295,7.029,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 06:59:20",5702231,35051,8,6.585,246.4,24.2,84.4,300.2,306.2,7.036,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:25",5702232,35051,8,7.085,234.9,24.25,84.6,298.7,296.2,6.994,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:30",5702233,35051,8,7.251,242.9,24.25,84.9,301.1,301.8,7.022,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:35",5702234,35051,8,7.085,244.4,24.25,85.2,301.1,303.3,7.029,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:40",5702235,35051,8,6.418,247.8,24.25,85.3,304.1,303.7,7.001,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:45",5702236,35051,8,6.918,241.3,24.25,85.3,299.2,302.1,7.022,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:50",5702237,35051,8,5.584,253.1,24.25,85.4,303.2,309.9,7.022,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 06:59:55",5702238,35051,8,6.418,238.1,24.3,85.5,297.4,300.7,6.96,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 07:00:00",5702239,35051,8,6.918,249.5,24.3,85.7,305.5,304,6.974,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 07:00:05",5702240,35051,8,6.418,249.3,24.35,85.8,299.4,309.9,6.939,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 07:00:10",5702241,35051,8,7.251,246.6,24.25,85.9,299.4,307.2,6.932,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 07:00:15",5702242,35051,8,6.418,251.1,24.25,85.9,307.1,304,6.897,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 07:00:20",5702243,35051,8,5.918,237.7,24.25,85.7,299.4,298.3,6.862,7.918,"NAN",24.11,"NAN",0,0
"2026-07-21 07:00:25",5702244,35051,8,7.251,243.8,24.25,85.5,302.9,300.9,6.849,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 07:00:30",5702245,35051,8,6.751,253,24.25,85.4,303.7,309.3,6.862,7.918,"NAN",24.11,"NAN",0,0
"2026-07-21 07:00:35",5702246,35051,8,6.585,249.5,24.25,85.4,298.8,310.7,6.807,7.418,"NAN",24.13,"NAN",0,0
"2026-07-21 07:00:40",5702247,35051,8,6.751,257.3,24.25,85.2,305.7,311.6,6.779,7.251,"NAN",24.11,"NAN",0,0
"2026-07-21 07:00:45",5702248,35051,8,7.251,256.5,24.25,85.1,301.8,314.7,6.779,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:00:50",5702249,35051,8,6.251,248,24.2,85,299.4,308.6,6.744,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:00:55",5702250,35051,8,5.751,263.4,24.25,84.9,306,317.4,6.696,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:00",5702251,35051,8,6.251,255.1,24.25,84.9,303.7,311.4,6.661,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:05",5702252,35051,8,6.251,253.7,24.2,84.9,303.4,310.3,6.633,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:10",5702253,35051,8,5.584,251.6,24.2,84.9,305.8,305.8,6.571,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:15",5702254,35051,8,7.085,248.6,24.2,84.8,304.1,304.5,6.585,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:20",5702255,35051,8,6.751,251.1,24.25,84.8,302.5,308.6,6.592,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:25",5702256,35051,8,6.585,252.6,24.25,84.9,304.3,308.3,6.571,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:30",5702257,35051,8,6.918,260.8,24.25,85,302,318.8,6.557,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:35",5702258,35051,8,6.251,243.6,24.25,85.3,295,308.6,6.522,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:40",5702259,35051,8,6.751,257.6,24.25,85.3,309.7,307.9,6.536,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:45",5702260,35051,8,6.918,248,24.25,85.3,300.9,307.1,6.536,7.251,"NAN",24.13,"NAN",0,0
"2026-07-21 07:01:50",5702261,35051,8,6.251,257.3,24.25,85.1,309.9,307.4,6.564,7.251,"NAN",24.14,"NAN",0,0
"2026-07-21 07:01:55",5702262,35051,8,5.084,237.3,24.25,85,298.3,299,6.508,7.251,"NAN",24.14,"NAN",0,0
"2026-07-21 07:02:00",5702263,35051,8,5.084,244.2,24.25,85,312,292.2,6.432,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:05",5702264,35051,8,6.251,244.6,24.3,85.3,306.9,297.7,6.425,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:10",5702265,35051,8,5.751,252.9,24.35,85.5,308.1,304.8,6.362,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:15",5702266,35051,8,6.085,243.1,24.3,85.8,305.7,297.4,6.348,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:20",5702267,35051,8,6.251,244.3,24.3,85.7,307.9,296.4,6.362,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:25",5702268,35051,8,6.085,238.9,24.3,85.6,300.1,298.8,6.314,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:30",5702269,35051,8,6.085,247.8,24.25,85.5,304.8,303,6.286,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:35",5702270,35051,8,6.251,256.9,24.25,85.2,313.9,303,6.272,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:40",5702271,35051,8,6.085,246.4,24.25,85,301.6,304.8,6.244,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:45",5702272,35051,8,5.251,255.8,24.25,84.9,302.9,312.9,6.161,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:50",5702273,35051,8,6.585,244.4,24.25,85,301.1,303.3,6.175,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 07:02:55",5702274,35051,8,6.418,256,24.3,85.2,307.6,308.4,6.203,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:00",5702275,35051,8,6.751,240.4,24.3,85.3,301.8,298.6,6.223,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:05",5702276,35051,8,5.918,238.7,24.35,85.4,301.3,297.4,6.21,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:10",5702277,35051,8,6.585,253.4,24.35,85.4,303.9,309.5,6.251,7.085,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:15",5702278,35051,8,7.418,248.5,24.35,85.5,303,305.5,6.265,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:20",5702279,35051,8,6.918,244.6,24.3,85.3,302.9,301.7,6.272,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:25",5702280,35051,8,7.251,242.5,24.3,85.2,298,304.5,6.3,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:30",5702281,35051,8,6.251,235.4,24.25,85.1,302,293.4,6.272,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:35",5702282,35051,8,6.251,237.6,24.3,85,297.6,300,6.272,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:40",5702283,35051,8,7.085,246.6,24.25,85,305.7,300.9,6.286,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:45",5702284,35051,8,7.085,248.7,24.25,85,303.9,304.8,6.293,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:50",5702285,35051,8,6.251,233.2,24.25,84.8,291.9,301.3,6.293,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:03:55",5702286,35051,8,5.918,251.3,24.25,84.5,305,306.3,6.328,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:00",5702287,35051,8,6.918,245.6,24.25,84.4,300.8,304.8,6.404,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:05",5702288,35051,8,6.751,240,24.25,84.4,305,295,6.425,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:10",5702289,35051,8,5.418,251.9,24.25,84.4,307.4,304.5,6.411,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:15",5702290,35051,8,6.585,249.7,24.25,84.3,306.2,303.5,6.432,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:20",5702291,35051,8,5.751,239.6,24.25,84.3,304.8,294.8,6.411,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:25",5702292,35051,8,6.418,245.7,24.25,84.4,304.1,301.6,6.425,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:30",5702293,35051,8,7.085,247.6,24.25,84.4,306.7,300.9,6.467,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:35",5702294,35051,8,5.751,254.4,24.25,84.5,312.5,301.9,6.446,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:40",5702295,35051,8,5.751,248,24.25,84.4,304.8,303.2,6.432,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:45",5702296,35051,8,5.584,246.8,24.25,84.5,304.3,302.5,6.446,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:50",5702297,35051,8,5.084,258.5,24.25,84.5,309.3,309.2,6.383,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:04:55",5702298,35051,8,4.751,253.7,24.3,84.7,308.3,305.4,6.314,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:00",5702299,35051,8,5.918,243,24.35,84.9,303.7,299.3,6.279,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:05",5702300,35051,8,6.918,234.7,24.35,85.2,298.3,296.4,6.321,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:10",5702301,35051,8,7.251,238.5,24.35,85.5,307.8,290.7,6.348,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:15",5702302,35051,8,6.418,241,24.25,85.4,301.1,299.9,6.307,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:20",5702303,35051,8,5.918,246.3,24.3,85.2,303.4,302.9,6.265,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:25",5702304,35051,8,5.751,246.6,24.25,84.9,304.8,301.8,6.203,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:30",5702305,35051,8,5.751,250.8,24.3,84.8,309.9,300.9,6.182,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:35",5702306,35051,8,6.251,253.4,24.3,84.8,311.1,302.3,6.182,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:40",5702307,35051,8,6.251,253.6,24.25,84.9,302.9,310.7,6.147,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:45",5702308,35051,8,6.585,245.5,24.25,85,305.8,299.7,6.126,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:50",5702309,35051,8,5.918,248.2,24.3,85.1,303.9,304.3,6.112,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:05:55",5702310,35051,8,6.751,247.8,24.3,85.1,306,301.8,6.147,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:00",5702311,35051,8,6.251,246.9,24.25,85,299,307.9,6.119,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:05",5702312,35051,8,6.085,257.6,24.25,84.9,306.9,310.7,6.091,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:10",5702313,35051,8,6.418,249.6,24.3,84.8,303,306.6,6.133,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:15",5702314,35051,8,5.584,250.2,24.3,84.9,307.1,303.1,6.091,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:20",5702315,35051,8,6.418,246.5,24.3,85,307.4,299.1,6.119,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:25",5702316,35051,8,7.085,240,24.3,85,306,294,6.147,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:30",5702317,35051,8,6.751,250.8,24.3,85,306,304.8,6.133,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:35",5702318,35051,8,6.751,255.3,24.25,84.9,305.3,310,6.175,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:40",5702319,35051,8,6.251,247.2,24.25,84.7,302.7,304.5,6.196,7.251,"NAN",24.16,"NAN",0,0
"2026-07-21 07:06:45",5702320,35051,8,5.751,247.6,24.3,84.5,299.9,307.7,6.203,7.251,"NAN",24.18,"NAN",0,0
"2026-07-21 07:06:50",5702321,35051,8,6.418,252.8,24.25,84.4,306.9,305.9,6.258,7.251,"NAN",24.18,"NAN",0,0
"2026-07-21 07:06:55",5702322,35051,8,6.418,248.9,24.3,84.3,305,303.9,6.328,7.251,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:00",5702323,35051,8,6.085,252,24.3,84.3,302.5,309.5,6.335,7.251,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:05",5702324,35051,8,5.918,254,24.25,84.4,308.3,305.7,6.293,7.251,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:10",5702325,35051,8,4.918,244,24.25,84.4,300.8,303.2,6.196,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:15",5702326,35051,8,6.585,243.1,24.3,84.4,307.4,295.7,6.203,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:20",5702327,35051,8,5.418,251.8,24.25,84.5,312.5,299.3,6.182,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:25",5702328,35051,8,6.418,233,24.3,84.5,304.3,288.7,6.21,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:30",5702329,35051,8,6.585,239.1,24.3,84.5,303.9,295.2,6.244,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:35",5702330,35051,8,6.585,244.3,24.35,84.5,307.2,297.1,6.258,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:40",5702331,35051,8,6.918,238.9,24.3,84.5,303,295.9,6.286,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:45",5702332,35051,8,5.418,240.1,24.35,84.5,304.1,296,6.237,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:50",5702333,35051,8,6.251,235.9,24.35,84.4,304.1,291.8,6.251,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:07:55",5702334,35051,8,6.585,234.3,24.35,84.4,306.2,288.1,6.244,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:00",5702335,35051,8,5.418,239.1,24.25,84.4,310.6,288.5,6.21,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:05",5702336,35051,8,6.085,236.4,24.25,84.2,304.6,291.8,6.21,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:10",5702337,35051,8,5.251,236.8,24.25,83.9,308.5,288.3,6.161,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:15",5702338,35051,8,5.084,244.7,24.25,83.8,312.5,292.2,6.14,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:20",5702339,35051,8,5.418,245.5,24.25,83.8,306.7,298.8,6.098,7.085,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:25",5702340,35051,8,5.751,258.8,24.25,84,310.2,308.6,6.043,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:30",5702341,35051,8,5.084,248.4,24.3,84.2,307.1,301.3,5.973,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:35",5702342,35051,8,5.418,248,24.3,84.6,304.1,303.9,5.918,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:40",5702343,35051,8,6.251,249.4,24.35,84.9,311.1,298.3,5.918,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:45",5702344,35051,8,5.918,242.8,24.3,85,302.7,300.1,5.925,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:50",5702345,35051,8,6.918,241.3,24.3,85.1,305.8,295.5,5.946,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:08:55",5702346,35051,8,6.085,241.7,24.3,85.2,304.8,296.9,5.932,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:00",5702347,35051,8,6.418,250.5,24.3,85.2,304.6,305.9,5.946,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:05",5702348,35051,8,6.418,237.3,24.25,85,297.6,299.7,5.966,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:10",5702349,35051,8,5.584,250.7,24.25,84.8,306.2,304.5,5.994,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:15",5702350,35051,8,6.585,240.5,24.25,84.8,299.2,301.3,5.994,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:20",5702351,35051,8,5.918,252.7,24.25,84.7,310.2,302.5,6.015,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:25",5702352,35051,8,6.251,242.2,24.25,84.5,301.3,300.9,6.008,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:30",5702353,35051,8,5.751,255.7,24.25,84.3,305.7,310,5.973,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:35",5702354,35051,8,4.584,258.9,24.25,84,305,313.9,5.89,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:40",5702355,35051,8,6.751,261.9,24.25,84,303.6,318.3,5.883,6.918,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:45",5702356,35051,8,7.251,264.7,24.25,84.1,308.5,316.2,5.96,7.251,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:50",5702357,35051,8,7.085,264.1,24.25,84.2,303.6,320.5,5.994,7.251,"NAN",24.19,"NAN",0,0
"2026-07-21 07:09:55",5702358,35051,8,7.585,258.5,24.25,84.1,304.3,314.2,6.036,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:00",5702359,35051,8,6.918,252.5,24.25,84,300.6,311.9,6.098,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:05",5702360,35051,8,7.085,263,24.25,83.8,310.2,312.8,6.14,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:10",5702361,35051,8,6.585,254.2,24.25,83.7,300.4,313.8,6.196,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:15",5702362,35051,8,6.751,248,24.25,83.6,300.9,307.1,6.265,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:20",5702363,35051,8,6.585,252.4,24.3,83.7,311.1,301.3,6.314,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:25",5702364,35051,8,6.418,235.6,24.25,83.7,300.9,294.7,6.342,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:30",5702365,35051,8,4.918,254.7,24.25,83.7,306.4,308.3,6.335,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:35",5702366,35051,8,5.584,244.5,24.25,83.6,303.7,300.8,6.342,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:40",5702367,35051,8,5.584,252.2,24.3,83.8,307.4,304.8,6.314,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:45",5702368,35051,8,5.418,238.2,24.35,84,306.4,291.8,6.293,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:50",5702369,35051,8,5.418,242.7,24.3,84.3,303,299.7,6.23,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:10:55",5702370,35051,8,4.584,257.4,24.35,84.5,312.1,305.3,6.168,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:00",5702371,35051,8,4.918,248.7,24.35,84.5,305.7,303,6.105,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:05",5702372,35051,8,4.584,252.6,24.3,84.5,314.1,298.5,6.029,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:10",5702373,35051,8,5.918,253.9,24.3,84.6,310.9,303,6.043,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:15",5702374,35051,8,5.751,259.7,24.35,84.8,302.3,317.4,6.008,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:20",5702375,35051,8,5.084,251.3,24.35,85,310.6,300.7,5.973,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:25",5702376,35051,8,6.251,251.9,24.35,85,306.2,305.7,5.973,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:30",5702377,35051,8,7.085,243.2,24.35,85.2,300.6,302.6,6.029,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:35",5702378,35051,8,6.751,250.3,24.3,85,302.9,307.4,6.119,7.585,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:40",5702379,35051,8,7.752,252,24.35,84.9,297.6,314.4,6.161,7.752,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:45",5702380,35051,8,6.418,258.2,24.3,84.8,301.3,316.9,6.126,7.752,"NAN",24.19,"NAN",0,0
"2026-07-21 07:11:50",5702381,35051,8,6.585,259.7,24.35,84.7,298,321.7,6.105,7.752,"NAN",24.21,"NAN",0,0
"2026-07-21 07:11:55",5702382,35051,8,6.251,269,24.3,84.6,304.3,324.7,6.05,7.752,"NAN",24.19,"NAN",0,0
"2026-07-21 07:12:00",5702383,35051,8,6.418,265.9,24.35,84.5,303.7,322.2,6.029,7.752,"NAN",24.21,"NAN",0,0
"2026-07-21 07:12:05",5702384,35051,8,5.751,268.3,24.25,84.4,305.3,323,5.973,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:10",5702385,35051,8,6.251,251.5,24.3,84.3,294.5,317,5.96,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:15",5702386,35051,8,6.085,250,24.3,84.3,302.9,307.1,5.932,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:20",5702387,35051,8,6.085,250.3,24.35,84.4,308.5,301.8,5.911,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:25",5702388,35051,8,5.751,240.8,24.35,84.6,302.9,297.9,5.883,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:30",5702389,35051,8,6.251,257.7,24.4,84.8,309.2,308.5,5.939,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:35",5702390,35051,8,6.751,249.9,24.35,84.8,306.9,303,5.987,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:40",5702391,35051,8,7.418,247.3,24.35,84.6,296.9,310.4,6.064,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:45",5702392,35051,8,6.918,242.9,24.35,84.5,299.7,303.2,6.126,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:50",5702393,35051,8,6.418,252.5,24.35,84.4,310.2,302.3,6.168,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:12:55",5702394,35051,8,7.585,254.8,24.35,84.5,307.8,307,6.293,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:13:00",5702395,35051,8,7.085,237.5,24.35,84.5,297.1,300.4,6.383,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:13:05",5702396,35051,8,5.918,248.3,24.35,84.6,300.2,308.1,6.439,7.752,"NAN",24.22,"NAN",0,0
"2026-07-21 07:13:10",5702397,35051,8,7.251,247.3,24.4,84.8,298.5,308.8,6.494,7.752,"NAN",24.24,"NAN",0,0
"2026-07-21 07:13:15",5702398,35051,8,7.418,249.2,24.4,84.9,305.5,303.7,6.564,7.752,"NAN",24.24,"NAN",0,0
"2026-07-21 07:13:20",5702399,35051,8,6.085,246.1,24.35,84.9,302.3,303.8,6.605,7.752,"NAN",24.24,"NAN",0,0
"2026-07-21 07:13:25",5702400,35051,8,7.752,254.2,24.35,84.7,298.5,315.7,6.668,7.752,"NAN",24.24,"NAN",0,0
"2026-07-21 07:13:30",5702401,35051,8,6.085,253.6,24.35,84.4,302.9,310.7,6.626,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:13:35",5702402,35051,8,6.418,253.1,24.35,84.4,294.3,318.8,6.612,7.752,"NAN",24.24,"NAN",0,0
"2026-07-21 07:13:40",5702403,35051,8,6.085,261.4,24.35,84.4,304.3,317.1,6.543,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:13:45",5702404,35051,8,6.751,260.8,24.45,84.6,301.1,319.7,6.557,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:13:50",5702405,35051,8,6.085,256.5,24.45,84.8,305.8,310.7,6.536,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:13:55",5702406,35051,8,4.918,265.4,24.45,84.8,307.6,317.8,6.48,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:14:00",5702407,35051,8,5.584,264.3,24.45,84.9,308.3,316,6.446,7.752,"NAN",24.27,"NAN",0,0
"2026-07-21 07:14:05",5702408,35051,8,6.085,245.9,24.45,85,306.7,299.2,6.46,7.752,"NAN",24.27,"NAN",0,0
"2026-07-21 07:14:10",5702409,35051,8,5.584,250.6,24.45,85.2,302,308.6,6.432,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:15",5702410,35051,8,6.251,252.5,24.45,85.3,299.4,313.1,6.439,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:20",5702411,35051,8,6.585,254.3,24.45,85.3,304.6,309.7,6.46,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:25",5702412,35051,8,7.085,244.5,24.4,85,300.8,303.7,6.515,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:30",5702413,35051,8,7.918,238.2,24.4,84.6,297.6,300.6,6.585,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:35",5702414,35051,8,6.418,247.3,24.4,84.5,299.2,308.1,6.571,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:40",5702415,35051,8,6.918,248,24.4,84.3,299.7,308.3,6.55,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:45",5702416,35051,8,6.085,249.6,24.4,84.2,308.5,301.1,6.515,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:50",5702417,35051,8,5.918,238.6,24.4,84.2,299.5,299.1,6.494,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:14:55",5702418,35051,8,5.251,257.4,24.45,84.2,309.3,308.1,6.397,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:00",5702419,35051,8,5.584,236.3,24.45,84.3,296.4,299.9,6.335,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:05",5702420,35051,8,5.584,248.7,24.45,84.5,298.7,310,6.321,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:10",5702421,35051,8,5.751,247.5,24.45,84.6,309,298.5,6.258,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:15",5702422,35051,8,7.752,243.5,24.45,84.5,299,304.5,6.272,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:20",5702423,35051,8,5.418,244.8,24.45,84.5,301.1,303.7,6.244,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:25",5702424,35051,8,6.585,247.9,24.4,84.5,301.3,306.6,6.196,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:30",5702425,35051,8,7.251,252.5,24.45,84.4,298.7,313.8,6.244,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:35",5702426,35051,8,8.08,254.9,24.4,84.2,298.5,316.4,6.314,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:40",5702427,35051,8,7.585,255,24.35,84.1,296.9,318.1,6.376,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:45",5702428,35051,8,8.25,253.6,24.35,83.9,295.7,317.9,6.439,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:50",5702429,35051,8,8.59,244.7,24.35,83.7,290.9,313.8,6.543,8.59,"NAN",24.28,"NAN",0,0
"2026-07-21 07:15:55",5702430,35051,8,7.918,260.3,24.35,83.5,303.4,316.9,6.668,8.59,"NAN",24.28,"NAN",0,0
"2026-07-21 07:16:00",5702431,35051,8,7.585,248.3,24.35,83.2,300.2,308.1,6.751,8.59,"NAN",24.28,"NAN",0,0
"2026-07-21 07:16:05",5702432,35051,8,6.251,255.4,24.35,83,308.3,307.1,6.758,8.59,"NAN",24.3,"NAN",0,0
"2026-07-21 07:16:10",5702433,35051,8,6.251,263.3,24.35,82.9,305.5,317.8,6.786,8.59,"NAN",24.3,"NAN",0,0
"2026-07-21 07:16:15",5702434,35051,8,5.918,246.6,24.45,83.2,301.3,305.3,6.772,8.59,"NAN",24.31,"NAN",0,0
"2026-07-21 07:16:20",5702435,35051,8,5.584,261,24.45,83.5,303.4,317.6,6.731,8.59,"NAN",24.31,"NAN",0,0
"2026-07-21 07:16:25",5702436,35051,8,5.751,258.6,24.45,84,310.6,308,6.675,8.59,"NAN",24.31,"NAN",0,0
"2026-07-21 07:16:30",5702437,35051,8,5.251,251.7,24.55,84.4,306.7,305,6.564,8.59,"NAN",24.31,"NAN",0,0
"2026-07-21 07:16:35",5702438,35051,8,6.585,252.4,24.55,85,296.2,316.2,6.571,8.59,"NAN",24.31,"NAN",0,0
"2026-07-21 07:16:40",5702439,35051,8,6.251,257.1,24.55,85.4,307.2,309.9,6.543,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:16:45",5702440,35051,8,7.418,259.8,24.55,85.5,304.3,315.5,6.599,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:16:50",5702441,35051,8,6.085,273.5,24.5,85.5,307.9,325.6,6.605,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:16:55",5702442,35051,8,7.251,262.2,24.55,85.4,297.1,325.1,6.689,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:00",5702443,35051,8,7.251,261.7,24.45,85.2,306,315.7,6.758,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:05",5702444,35051,8,7.251,258.3,24.45,85,305.5,312.8,6.828,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:10",5702445,35051,8,7.085,246.1,24.45,84.8,301.5,304.6,6.883,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:15",5702446,35051,8,5.751,262.9,24.45,84.7,305.8,317.1,6.8,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:20",5702447,35051,8,7.085,254.8,24.45,84.4,303.4,311.4,6.869,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:25",5702448,35051,8,6.585,259.4,24.45,84.2,306.4,313,6.869,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:30",5702449,35051,8,6.418,247.1,24.45,84,301.1,306,6.835,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:35",5702450,35051,8,6.251,251.5,24.45,83.8,303.9,307.6,6.758,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:40",5702451,35051,8,5.584,258.8,24.45,83.8,309.5,309.3,6.675,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:45",5702452,35051,8,5.418,252,24.45,83.9,308.5,303.5,6.557,8.59,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:50",5702453,35051,8,6.418,250.6,24.45,83.9,303.4,307.2,6.467,7.918,"NAN",24.34,"NAN",0,0
"2026-07-21 07:17:55",5702454,35051,8,5.751,239,24.45,83.8,308.8,290.2,6.376,7.585,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:00",5702455,35051,8,5.418,231.7,24.4,83.6,301.1,290.6,6.286,7.418,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:05",5702456,35051,8,6.251,242.6,24.45,83.5,301.6,301,6.286,7.418,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:10",5702457,35051,8,6.085,255.6,24.45,83.6,308.5,307.1,6.279,7.418,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:15",5702458,35051,8,6.751,259.8,24.45,83.7,302,317.8,6.314,7.418,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:20",5702459,35051,8,7.752,255.8,24.45,83.8,305.8,310,6.404,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:25",5702460,35051,8,6.751,252.7,24.4,83.8,297.8,314.9,6.446,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:30",5702461,35051,8,6.251,248.2,24.4,83.6,300.6,307.6,6.487,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:35",5702462,35051,8,6.251,258.2,24.45,83.6,306.7,311.5,6.474,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:40",5702463,35051,8,6.585,248.3,24.45,83.8,298.1,310.2,6.487,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:45",5702464,35051,8,6.418,253.8,24.5,84.2,302,311.8,6.446,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:18:50",5702465,35051,8,5.418,257,24.45,84.5,307.1,309.9,6.418,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:18:55",5702466,35051,8,6.085,253.6,24.5,84.8,294.5,319.1,6.369,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:00",5702467,35051,8,6.918,260.3,24.55,84.9,304.4,315.9,6.355,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:05",5702468,35051,8,6.751,273,24.45,84.8,311.8,321.2,6.335,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:10",5702469,35051,8,6.918,250.8,24.45,84.4,291.4,319.4,6.328,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:15",5702470,35051,8,6.918,268.3,24.45,84,309.2,319.1,6.376,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:20",5702471,35051,8,6.751,252.9,24.45,83.7,300.1,312.8,6.362,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:19:25",5702472,35051,8,6.418,253.6,24.45,83.4,300.6,313,6.355,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:30",5702473,35051,8,6.751,267.8,24.45,83.5,307.1,320.7,6.369,7.752,"NAN",24.35,"NAN",0,0
"2026-07-21 07:19:35",5702474,35051,8,6.918,259,24.45,83.7,306.5,312.5,6.397,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:19:40",5702475,35051,8,6.251,249,24.45,83.9,300.4,308.6,6.425,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:19:45",5702476,35051,8,6.418,263.8,24.45,84,312.7,311.1,6.467,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:19:50",5702477,35051,8,8.08,257.5,24.45,84,305,312.5,6.536,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:19:55",5702478,35051,8,7.085,255.4,24.45,84,299.7,315.7,6.592,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:00",5702479,35051,8,6.751,258.8,24.45,83.8,302.9,315.9,6.647,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:05",5702480,35051,8,7.418,266.3,24.45,83.6,307.8,318.5,6.696,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:10",5702481,35051,8,7.918,249,24.45,83.7,297.6,311.4,6.772,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:15",5702482,35051,8,6.418,257.2,24.45,83.9,302.5,314.7,6.758,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:20",5702483,35051,8,7.585,266.8,24.45,83.9,304.1,322.7,6.751,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:25",5702484,35051,8,7.752,256.7,24.5,84,302.5,314.2,6.793,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:30",5702485,35051,8,6.751,251.9,24.45,84.2,298.8,313.1,6.814,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:35",5702486,35051,8,6.418,260.6,24.45,84.2,300.4,320.2,6.821,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:40",5702487,35051,8,6.251,264.5,24.45,84.4,307.1,317.4,6.807,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:45",5702488,35051,8,7.752,263,24.45,84.5,307.2,315.8,6.862,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:50",5702489,35051,8,6.418,261.7,24.5,84.8,306,315.7,6.904,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:20:55",5702490,35051,8,7.085,263,24.5,84.9,302.9,320.1,6.946,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:00",5702491,35051,8,7.585,262.1,24.45,85,302.5,319.6,6.974,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:05",5702492,35051,8,7.085,267.7,24.45,84.9,306.5,321.2,6.988,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:10",5702493,35051,8,7.085,256.6,24.45,84.5,296.6,320,6.994,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:15",5702494,35051,8,7.085,271.5,24.45,84.4,307.9,323.6,7.001,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:20",5702495,35051,8,7.752,257.6,24.45,84.4,303.6,314,7.043,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:25",5702496,35051,8,7.585,262.6,24.45,84.4,304.1,318.5,7.092,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:30",5702497,35051,8,6.751,249.4,24.45,84.3,299.4,310,7.092,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:35",5702498,35051,8,6.418,256.4,24.45,84.2,305,311.4,7.071,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:40",5702499,35051,8,7.085,257.2,24.45,84.2,299.4,317.8,7.106,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:45",5702500,35051,8,7.085,260.4,24.45,84.5,305.1,315.3,7.133,8.08,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:50",5702501,35051,8,7.251,260.4,24.45,84.5,301.1,319.3,7.099,7.918,"NAN",24.37,"NAN",0,0
"2026-07-21 07:21:55",5702502,35051,8,6.251,256.4,24.45,84.5,303.6,312.8,7.064,7.918,"NAN",24.37,"NAN",0,0
"2026-07-21 07:22:00",5702503,35051,8,6.585,256.7,24.45,84.4,303.9,312.8,7.057,7.918,"NAN",24.37,"NAN",0,0
"2026-07-21 07:22:05",5702504,35051,8,6.918,258.2,24.45,84.4,300.4,317.8,7.036,7.918,"NAN",24.37,"NAN",0,0
"2026-07-21 07:22:10",5702505,35051,8,6.585,260.6,24.5,84.5,308.8,311.8,6.981,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:22:15",5702506,35051,8,4.751,249.5,24.45,84.9,301.8,307.7,6.911,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:22:20",5702507,35051,8,5.084,272.2,24.55,85,313.5,318.7,6.807,7.752,"NAN",24.37,"NAN",0,0
"2026-07-21 07:22:25",5702508,35051,8,5.418,262.9,24.55,85.3,311.8,311.1,6.71,7.752,"NAN",24.38,"NAN",0,0
"2026-07-21 07:22:30",5702509,35051,8,5.418,252.9,24.55,85.7,301.8,311.1,6.654,7.752,"NAN",24.38,"NAN",0,0
"2026-07-21 07:22:35",5702510,35051,8,4.918,260.6,24.55,86,312.8,307.8,6.592,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:22:40",5702511,35051,8,6.751,258.8,24.55,86.2,307.4,311.4,6.612,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:22:45",5702512,35051,8,6.585,255,24.55,86.3,302.5,312.5,6.564,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:22:50",5702513,35051,8,6.585,260.9,24.5,86.1,311.3,309.6,6.571,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:22:55",5702514,35051,8,6.585,262,24.5,85.9,307.1,314.9,6.55,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:00",5702515,35051,8,7.251,268.9,24.5,85.7,303.6,325.3,6.536,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:05",5702516,35051,8,6.085,267.2,24.55,85.7,309.3,317.9,6.494,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:10",5702517,35051,8,6.085,262.4,24.5,85.7,306.2,316.2,6.453,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:15",5702518,35051,8,5.584,255.9,24.5,85.7,305,310.9,6.39,7.752,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:20",5702519,35051,8,5.418,252.5,24.5,85.5,306.9,305.6,6.293,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:25",5702520,35051,8,6.918,258.3,24.5,85.5,307.1,311.2,6.265,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:30",5702521,35051,8,6.751,242.2,24.55,85.6,302,300.2,6.265,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:35",5702522,35051,8,5.418,251.9,24.55,85.7,305.3,306.6,6.223,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:40",5702523,35051,8,6.418,255.5,24.5,85.6,304.1,311.4,6.196,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:45",5702524,35051,8,6.251,265.5,24.55,85.6,304.8,320.7,6.161,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:50",5702525,35051,8,6.251,262.6,24.5,85.7,311.6,311,6.119,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:23:55",5702526,35051,8,5.584,247.2,24.5,85.5,313.2,294,6.091,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:00",5702527,35051,8,6.418,253.5,24.5,85.3,311.6,301.9,6.085,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:05",5702528,35051,8,7.085,264.1,24.5,85.2,302,322.1,6.091,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:10",5702529,35051,8,6.251,267.1,24.5,85,307.6,319.5,6.078,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:15",5702530,35051,8,5.918,263.5,24.5,85.2,303.7,319.8,6.126,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:20",5702531,35051,8,6.751,259.4,24.5,85.3,308.3,311.1,6.196,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:25",5702532,35051,8,6.418,259.4,24.5,85.3,301.6,317.8,6.237,7.251,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:30",5702533,35051,8,6.251,249.2,24.5,85.3,305.7,303.5,6.272,7.251,"NAN",24.43,"NAN",0,0
"2026-07-21 07:24:35",5702534,35051,8,7.585,242.8,24.5,85.2,306.5,296.3,6.383,7.585,"NAN",24.41,"NAN",0,0
"2026-07-21 07:24:40",5702535,35051,8,7.251,247,24.45,85.2,300.9,306.1,6.404,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:45",5702536,35051,8,6.751,257.3,24.45,85,307.6,309.7,6.411,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:50",5702537,35051,8,6.585,254.4,24.45,85,299.9,314.5,6.411,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:24:55",5702538,35051,8,6.751,246.6,24.45,84.9,302.3,304.3,6.418,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:00",5702539,35051,8,6.085,237.9,24.5,84.9,296.6,301.3,6.369,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:05",5702540,35051,8,7.418,257.3,24.45,84.9,305.5,311.8,6.425,7.585,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:10",5702541,35051,8,7.918,242.9,24.45,84.8,293.2,309.7,6.501,7.918,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:15",5702542,35051,8,6.751,255.2,24.45,84.5,304.3,310.9,6.55,7.918,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:20",5702543,35051,8,6.585,240.5,24.45,84.4,300.4,300.1,6.599,7.918,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:25",5702544,35051,8,8.08,247.1,24.45,84.2,297.1,310,6.647,8.08,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:30",5702545,35051,8,7.752,245.6,24.45,84.2,299,306.6,6.689,8.08,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:35",5702546,35051,8,7.752,251.3,24.45,84.1,298.3,313,6.786,8.08,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:40",5702547,35051,8,7.752,263.7,24.45,84.2,301.1,322.6,6.842,8.08,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:45",5702548,35051,8,6.751,265.3,24.45,84.2,305.5,319.8,6.862,8.08,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:50",5702549,35051,8,6.085,269.1,24.45,84.3,311.1,318,6.856,8.08,"NAN",24.4,"NAN",0,0
"2026-07-21 07:25:55",5702550,35051,8,8.25,238.9,24.45,84.5,293,305.9,6.967,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:00",5702551,35051,8,6.918,251,24.45,84.8,295.3,315.7,6.988,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:05",5702552,35051,8,6.418,240.4,24.4,84.6,293,307.4,6.96,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:10",5702553,35051,8,5.918,268.8,24.4,84.4,309.5,319.3,6.946,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:15",5702554,35051,8,6.585,256,24.45,84.4,305.8,310.2,6.974,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:20",5702555,35051,8,7.251,250.4,24.45,84.3,307.8,302.6,6.994,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:25",5702556,35051,8,6.751,237.1,24.45,84.4,301.3,295.8,7.008,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:30",5702557,35051,8,6.918,250.8,24.45,84.5,300.8,310,7.036,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:35",5702558,35051,8,6.585,253.4,24.45,84.5,299,314.4,6.994,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:40",5702559,35051,8,7.418,250.5,24.45,84.7,300.6,309.9,7.001,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:45",5702560,35051,8,7.251,246.9,24.45,85,296.9,310,7.022,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:50",5702561,35051,8,8.25,257.2,24.45,85.2,295.3,321.9,7.092,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:26:55",5702562,35051,8,6.918,263.4,24.45,85.1,303.9,319.5,7.099,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:27:00",5702563,35051,8,6.418,248.3,24.45,85,299.7,308.6,7.113,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:27:05",5702564,35051,8,6.751,261.3,24.45,84.8,308.5,312.8,7.085,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:27:10",5702565,35051,8,7.585,249,24.35,84.5,298.3,310.7,7.071,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:27:15",5702566,35051,8,7.085,234.5,24.35,84.3,286,308.5,7.085,8.25,"NAN",24.4,"NAN",0,0
"2026-07-21 07:27:20",5702567,35051,8,7.752,251,24.35,84.2,298,313,7.133,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:25",5702568,35051,8,7.752,254.3,24.4,84.1,301.5,312.8,7.119,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:30",5702569,35051,8,7.085,253,24.35,83.9,299,314,7.092,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:35",5702570,35051,8,6.418,250,24.35,83.8,300.4,309.6,7.036,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:40",5702571,35051,8,7.752,250.7,24.35,83.7,296,314.7,7.036,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:45",5702572,35051,8,6.751,249.1,24.4,83.7,303.4,305.7,7.036,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:50",5702573,35051,8,6.251,250.7,24.4,83.9,303.6,307.1,7.043,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:27:55",5702574,35051,8,7.752,239.9,24.4,84,302.3,297.6,7.022,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:00",5702575,35051,8,7.585,239.8,24.4,84.2,294.6,305.2,7.05,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:05",5702576,35051,8,6.751,241.6,24.4,84.4,299.7,301.9,7.064,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:10",5702577,35051,8,8.08,247.2,24.35,84.4,301.3,305.9,7.154,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:15",5702578,35051,8,7.752,240.1,24.35,84.3,298.5,301.6,7.203,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:20",5702579,35051,8,7.251,244.7,24.35,84.2,300.8,303.9,7.203,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:25",5702580,35051,8,6.918,248,24.4,84.2,299,309,7.21,8.25,"NAN",24.35,"NAN",0,0
"2026-07-21 07:28:30",5702581,35051,8,6.585,255.5,24.45,84.4,303.9,311.6,7.196,8.25,"NAN",24.35,"NAN",0,0
"2026-07-21 07:28:35",5702582,35051,8,8.75,248.6,24.45,84.5,300.8,307.8,7.286,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:40",5702583,35051,8,7.752,252.7,24.45,84.8,298,314.7,7.3,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:45",5702584,35051,8,7.752,248.7,24.4,84.8,296.4,312.3,7.321,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:50",5702585,35051,8,7.918,253.1,24.45,84.9,297.3,315.8,7.307,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:28:55",5702586,35051,8,7.585,256.5,24.45,84.9,299.4,317.1,7.335,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:00",5702587,35051,8,6.585,243.8,24.45,85,299,304.8,7.342,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:05",5702588,35051,8,7.752,247.6,24.45,85.1,297.1,310.5,7.383,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:10",5702589,35051,8,5.584,247.4,24.45,85.2,296,311.4,7.3,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:15",5702590,35051,8,5.584,253,24.5,85.5,292.6,320.4,7.238,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:20",5702591,35051,8,7.085,252.7,24.45,85.7,304.4,308.3,7.21,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:25",5702592,35051,8,6.751,247.8,24.45,85.9,303.9,303.9,7.168,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:30",5702593,35051,8,6.751,236.2,24.45,85.9,287.7,308.5,7.154,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:35",5702594,35051,8,7.585,245.5,24.45,85.7,294.6,310.9,7.203,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:40",5702595,35051,8,8.08,251.3,24.4,85.4,299.2,312.1,7.217,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:45",5702596,35051,8,8.25,254.9,24.4,85.2,296.6,318.3,7.279,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:50",5702597,35051,8,7.251,253,24.4,85,296.6,316.4,7.321,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:29:55",5702598,35051,8,7.418,254.2,24.45,85,297.1,317.1,7.307,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:00",5702599,35051,8,6.918,255.3,24.45,85,302,313.3,7.279,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:05",5702600,35051,8,6.751,260.9,24.45,85,302,318.9,7.279,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:10",5702601,35051,8,6.751,248.3,24.4,85,293.4,314.9,7.224,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:15",5702602,35051,8,6.585,257.5,24.35,84.8,300.6,316.9,7.175,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:20",5702603,35051,8,5.584,261.6,24.35,84.7,307.9,313.7,7.106,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:25",5702604,35051,8,7.085,260.6,24.4,84.5,310.6,310,7.113,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:30",5702605,35051,8,7.085,242.2,24.45,84.8,299.9,302.3,7.133,8.75,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:35",5702606,35051,8,6.918,258.8,24.45,84.8,309.5,309.3,7.057,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:40",5702607,35051,8,7.752,245.2,24.4,84.9,303.6,301.6,7.057,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:45",5702608,35051,8,6.585,257.2,24.4,84.8,303.9,313.3,7.008,8.25,"NAN",24.35,"NAN",0,0
"2026-07-21 07:30:50",5702609,35051,8,6.918,247.8,24.4,84.8,295.5,312.3,6.967,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:30:55",5702610,35051,8,6.418,256.8,24.45,84.8,305.7,311.1,6.918,8.25,"NAN",24.37,"NAN",0,0
"2026-07-21 07:31:00",5702611,35051,8,6.585,251.5,24.4,84.8,299.4,312.1,6.918,8.25,"NAN",24.35,"NAN",0,0
"2026-07-21 07:31:05",5702612,35051,8,6.751,253.2,24.4,84.8,300.4,312.8,6.876,8.25,"NAN",24.35,"NAN",0,0
"2026-07-21 07:31:10",5702613,35051,8,7.251,252.7,24.35,84.5,306.5,306.2,6.946,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:15",5702614,35051,8,7.752,251.3,24.35,84.4,298.8,312.5,7.036,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:20",5702615,35051,8,7.085,263.6,24.35,84.2,304.6,319,7.036,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:25",5702616,35051,8,6.251,247.6,24.3,84,295.5,312.1,7.015,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:30",5702617,35051,8,5.584,259.7,24.35,83.9,303.2,316.5,6.967,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:35",5702618,35051,8,6.585,260.3,24.35,83.9,299.9,320.4,6.925,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:40",5702619,35051,8,6.085,255.4,24.4,84.2,305,310.4,6.842,8.25,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:45",5702620,35051,8,5.584,254.4,24.45,84.5,311.8,302.6,6.731,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:50",5702621,35051,8,6.418,248.7,24.45,84.9,300.8,307.9,6.696,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:31:55",5702622,35051,8,5.418,249.9,24.45,85.2,301.1,308.8,6.612,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:00",5702623,35051,8,7.585,255.2,24.45,85.5,299.7,315.5,6.64,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:05",5702624,35051,8,7.085,250.2,24.45,85.7,300.2,310,6.654,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:10",5702625,35051,8,6.251,256.6,24.4,85.8,296.4,320.2,6.633,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:15",5702626,35051,8,6.918,268.4,24.4,85.7,301.3,327.1,6.647,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:20",5702627,35051,8,6.251,254.8,24.45,85.5,298.1,316.7,6.675,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:25",5702628,35051,8,7.418,263.2,24.4,85.5,303.6,319.6,6.689,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:30",5702629,35051,8,7.085,248,24.4,85.5,295,313,6.689,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:35",5702630,35051,8,7.085,255.1,24.35,85.2,296.9,318.2,6.696,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:40",5702631,35051,8,7.251,262,24.35,85,303.2,318.8,6.675,7.752,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:45",5702632,35051,8,8.42,242.8,24.35,84.8,289.5,313.3,6.751,8.42,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:50",5702633,35051,8,7.918,259.6,24.3,84.6,304.3,315.3,6.793,8.42,"NAN",24.34,"NAN",0,0
"2026-07-21 07:32:55",5702634,35051,8,7.251,255.6,24.3,84.4,299.9,315.7,6.828,8.42,"NAN",24.34,"NAN",0,0
"2026-07-21 07:33:00",5702635,35051,8,7.752,259.2,24.3,84.2,296.9,322.3,6.876,8.42,"NAN",24.34,"NAN",0,0
"2026-07-21 07:33:05",5702636,35051,8,6.918,247.8,24.35,84.3,297.1,310.7,6.883,8.42,"NAN",24.32,"NAN",0,0
"2026-07-21 07:33:10",5702637,35051,8,6.585,253.4,24.35,84.4,296.9,316.5,6.856,8.42,"NAN",24.34,"NAN",0,0
"2026-07-21 07:33:15",5702638,35051,8,6.918,256.9,24.35,84.5,306,310.9,6.821,8.42,"NAN",24.32,"NAN",0,0
"2026-07-21 07:33:20",5702639,35051,8,8.25,237.4,24.35,84.7,290.7,306.7,6.869,8.42,"NAN",24.32,"NAN",0,0
"2026-07-21 07:33:25",5702640,35051,8,7.085,245.7,24.35,84.6,292.6,313.1,6.904,8.42,"NAN",24.32,"NAN",0,0
"2026-07-21 07:33:30",5702641,35051,8,7.418,255.4,24.25,84.4,299,316.4,6.981,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:33:35",5702642,35051,8,7.085,255.9,24.25,84.1,301.5,314.4,7.001,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:33:40",5702643,35051,8,6.585,258.7,24.25,83.8,307.8,310.9,7.022,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:33:45",5702644,35051,8,8.08,241,24.3,83.7,300.4,300.6,7.126,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:33:50",5702645,35051,8,7.085,243,24.25,83.8,304.4,298.6,7.154,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:33:55",5702646,35051,8,6.251,256.1,24.3,83.8,299,317.1,7.189,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:34:00",5702647,35051,8,7.085,248.3,24.25,83.8,296.2,312.1,7.168,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:34:05",5702648,35051,8,8.25,246.1,24.35,83.9,297.3,308.8,7.217,8.42,"NAN",24.31,"NAN",0,0
"2026-07-21 07:34:10",5702649,35051,8,7.585,247.5,24.25,83.8,297.8,309.7,7.272,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:15",5702650,35051,8,7.085,250.3,24.25,83.6,299.2,311.1,7.279,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:20",5702651,35051,8,6.751,249.9,24.25,83.4,298.1,311.8,7.3,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:25",5702652,35051,8,7.585,253.1,24.25,83.1,304.1,309,7.307,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:30",5702653,35051,8,6.751,243.5,24.25,83,302.2,301.3,7.293,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:35",5702654,35051,8,6.918,252.3,24.3,83.2,298.5,313.8,7.286,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:40",5702655,35051,8,6.418,253.8,24.3,83.5,302,311.8,7.251,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:45",5702656,35051,8,7.585,249.7,24.3,83.7,301.1,308.6,7.217,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:50",5702657,35051,8,6.751,253.5,24.35,84,303,310.5,7.168,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:34:55",5702658,35051,8,6.585,241.9,24.25,84.1,291.2,310.7,7.14,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:35:00",5702659,35051,8,5.584,253.2,24.25,84.2,299.4,313.8,7.05,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:35:05",5702660,35051,8,6.085,270.3,24.35,84.4,313.7,316.6,7.015,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:35:10",5702661,35051,8,6.751,249.7,24.4,84.7,291.6,318.1,7.022,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:15",5702662,35051,8,7.585,248.7,24.4,85,293.4,315.3,7.05,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:20",5702663,35051,8,6.251,249.2,24.4,85.2,300.6,308.6,6.967,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:25",5702664,35051,8,6.251,246.3,24.35,85.1,303.2,303.1,6.932,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:30",5702665,35051,8,7.585,259.2,24.35,85.1,299,320.2,6.939,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:35",5702666,35051,8,7.752,254.3,24.35,85,304.8,309.5,6.967,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:40",5702667,35051,8,7.918,247.1,24.3,84.9,295.3,311.8,7.022,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:45",5702668,35051,8,8.08,251.5,24.3,84.7,304.6,306.9,7.022,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:50",5702669,35051,8,6.585,250.6,24.3,84.4,300.1,310.5,7.001,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:35:55",5702670,35051,8,6.585,260.3,24.25,84,303.9,316.4,7.015,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:00",5702671,35051,8,7.085,258.3,24.3,83.8,305,313.3,7.015,8.25,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:05",5702672,35051,8,6.251,260.9,24.3,83.8,306.7,314.2,6.932,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:10",5702673,35051,8,5.751,250.9,24.35,84,305.7,305.2,6.856,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:15",5702674,35051,8,5.918,240.4,24.35,84.4,297.4,303,6.807,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:20",5702675,35051,8,6.085,261.4,24.4,84.7,304.6,316.8,6.779,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:25",5702676,35051,8,6.751,256.4,24.35,84.9,303.4,313,6.744,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:30",5702677,35051,8,6.918,247.5,24.35,85.1,300.4,307.1,6.751,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:35",5702678,35051,8,6.418,255.3,24.4,85.3,302.5,312.8,6.731,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:40",5702679,35051,8,6.418,261.1,24.4,85.4,302,319.1,6.731,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:45",5702680,35051,8,6.251,256.2,24.4,85.5,306.5,309.7,6.675,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:50",5702681,35051,8,5.418,269,24.4,85.7,311.8,317.2,6.619,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:36:55",5702682,35051,8,6.751,250.4,24.45,85.8,298.7,311.7,6.626,8.08,"NAN",24.27,"NAN",0,0
"2026-07-21 07:37:00",5702683,35051,8,6.918,248.9,24.4,85.8,302.7,306.2,6.682,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:05",5702684,35051,8,5.918,245.9,24.4,85.7,301.6,304.3,6.675,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:10",5702685,35051,8,7.418,254.6,24.35,85.5,305.3,309.3,6.703,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:15",5702686,35051,8,6.918,237.2,24.35,85.4,291.2,306,6.675,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:20",5702687,35051,8,7.085,246.4,24.35,85.1,295,311.4,6.71,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:25",5702688,35051,8,7.752,254.1,24.3,85,300.6,313.5,6.772,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:30",5702689,35051,8,7.085,249.9,24.3,84.9,297.1,312.8,6.751,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:35",5702690,35051,8,7.251,252.2,24.35,84.8,298.7,313.5,6.731,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:40",5702691,35051,8,6.918,255.1,24.3,84.7,300.9,314.2,6.689,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:45",5702692,35051,8,6.085,253.2,24.3,84.5,305.1,308.1,6.605,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:50",5702693,35051,8,6.751,256.6,24.3,84.5,300.9,315.7,6.612,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:37:55",5702694,35051,8,5.584,253.6,24.35,84.5,302.5,311.1,6.571,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:00",5702695,35051,8,6.085,242.5,24.35,84.7,298.8,303.7,6.529,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:05",5702696,35051,8,5.751,260.9,24.35,84.9,313,307.9,6.508,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:10",5702697,35051,8,5.418,247.1,24.45,85.2,294.6,312.5,6.494,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:15",5702698,35051,8,6.251,249.5,24.45,85.5,297.6,311.9,6.508,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:20",5702699,35051,8,6.085,258.1,24.5,86,309,309.1,6.508,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:25",5702700,35051,8,6.918,253.8,24.5,86.2,308.8,305,6.515,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:30",5702701,35051,8,7.585,251.1,24.45,86.4,302,309.1,6.543,7.752,"NAN",24.31,"NAN",0,0
"2026-07-21 07:38:35",5702702,35051,8,6.585,248,24.45,86.4,301.1,306.9,6.55,7.752,"NAN",24.31,"NAN",0,0
"2026-07-21 07:38:40",5702703,35051,8,7.752,247.9,24.4,86.1,298,309.9,6.605,7.752,"NAN",24.29,"NAN",0,0
"2026-07-21 07:38:45",5702704,35051,8,6.251,260.6,24.35,85.7,306.4,314.2,6.605,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:50",5702705,35051,8,6.918,249.5,24.35,85.4,295.2,314.3,6.668,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:38:55",5702706,35051,8,6.751,258,24.3,85,303.9,314.1,6.668,7.752,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:00",5702707,35051,8,7.918,258,24.3,84.7,300.8,317.2,6.71,7.918,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:05",5702708,35051,8,8.08,242.3,24.3,84.4,296.9,305.4,6.8,8.08,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:10",5702709,35051,8,8.25,248,24.3,84.3,296.4,311.6,6.835,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:15",5702710,35051,8,7.085,252.2,24.3,84.2,302.3,309.9,6.842,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:20",5702711,35051,8,7.418,259.7,24.3,83.9,304.8,314.9,6.856,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:25",5702712,35051,8,7.918,251,24.25,83.7,296.6,314.4,6.862,8.25,"NAN",24.28,"NAN",0,0
"2026-07-21 07:39:30",5702713,35051,8,7.418,242.5,24.25,83.5,288.8,313.7,6.876,8.25,"NAN",24.26,"NAN",0,0
"2026-07-21 07:39:35",5702714,35051,8,7.251,260.9,24.25,83.4,300.6,320.3,6.876,8.25,"NAN",24.26,"NAN",0,0
"2026-07-21 07:39:40",5702715,35051,8,5.751,260.3,24.25,83.3,306.5,313.8,6.828,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:39:45",5702716,35051,8,7.085,253.3,24.25,83.3,300.8,312.5,6.869,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:39:50",5702717,35051,8,7.085,247.8,24.25,83.5,299.4,308.4,6.883,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:39:55",5702718,35051,8,6.918,249.2,24.3,83.7,300.9,308.3,6.939,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:00",5702719,35051,8,5.418,251.6,24.3,83.7,301.6,310,6.911,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:05",5702720,35051,8,6.751,251.1,24.35,83.9,302.2,308.9,6.953,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:10",5702721,35051,8,6.585,245.4,24.35,84.2,292.8,312.6,7.001,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:15",5702722,35051,8,7.418,240.3,24.35,84.5,299.4,300.9,7.05,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:20",5702723,35051,8,7.585,257.3,24.35,84.5,300.6,316.7,7.113,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:25",5702724,35051,8,7.251,251.6,24.35,84.7,306.4,305.2,7.126,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:30",5702725,35051,8,7.251,254,24.35,84.7,298.7,315.3,7.113,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:35",5702726,35051,8,7.585,246.6,24.35,84.9,290.9,315.7,7.154,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:40",5702727,35051,8,7.418,265.5,24.35,84.8,305.7,319.8,7.14,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:45",5702728,35051,8,7.585,253.7,24.3,84.7,300.4,313.3,7.196,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:50",5702729,35051,8,6.751,250,24.25,84.4,301.1,308.9,7.189,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:40:55",5702730,35051,8,7.085,253.1,24.3,84.4,306,307.1,7.203,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:00",5702731,35051,8,7.251,248.3,24.35,84.4,302.3,306,7.175,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:05",5702732,35051,8,7.251,247.4,24.35,84.4,291.9,315.5,7.14,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:10",5702733,35051,8,5.751,244.1,24.3,84.2,303.2,300.9,7.036,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:15",5702734,35051,8,6.085,255,24.3,84,302.9,312.1,6.994,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:20",5702735,35051,8,6.751,262.9,24.25,84,305.5,317.4,6.967,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:25",5702736,35051,8,6.751,253.1,24.3,84,297.4,315.7,6.918,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:30",5702737,35051,8,6.085,258.9,24.35,84.2,307.8,311.1,6.862,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:35",5702738,35051,8,6.918,250.8,24.3,84.4,306.9,303.9,6.849,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:40",5702739,35051,8,6.085,249.9,24.35,84.5,300.1,309.8,6.862,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:45",5702740,35051,8,6.751,250.4,24.35,84.7,300.4,310,6.849,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:50",5702741,35051,8,6.085,257.8,24.35,85,304.1,313.7,6.807,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:41:55",5702742,35051,8,7.251,270.6,24.4,85.3,302.3,328.3,6.821,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:42:00",5702743,35051,8,5.918,257.6,24.45,85.5,299.5,318.1,6.842,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:42:05",5702744,35051,8,5.918,250.4,24.4,85.7,297.8,312.6,6.807,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:42:10",5702745,35051,8,5.751,265.2,24.4,85.8,307.6,317.6,6.772,7.585,"NAN",24.26,"NAN",0,0
"2026-07-21 07:42:15",5702746,35051,8,6.751,256.2,24.4,85.9,302.9,313.3,6.744,7.585,"NAN",24.28,"NAN",0,0
"2026-07-21 07:42:20",5702747,35051,8,5.918,256.4,24.35,85.9,303.6,312.8,6.675,7.585,"NAN",24.28,"NAN",0,0
"2026-07-21 07:42:25",5702748,35051,8,6.085,259.2,24.35,85.7,305,314.2,6.626,7.585,"NAN",24.26,"NAN",0,0
"2026-07-21 07:42:30",5702749,35051,8,7.585,255.4,24.35,85.5,303.9,311.5,6.64,7.585,"NAN",24.26,"NAN",0,0
"2026-07-21 07:42:35",5702750,35051,8,7.251,250.6,24.35,85.4,295.7,314.9,6.626,7.585,"NAN",24.28,"NAN",0,0
"2026-07-21 07:42:40",5702751,35051,8,6.251,255.6,24.3,85.2,305.7,309.9,6.578,7.585,"NAN",24.26,"NAN",0,0
"2026-07-21 07:42:45",5702752,35051,8,6.585,255.3,24.3,85,305.3,310,6.536,7.585,"NAN",24.25,"NAN",0,0
"2026-07-21 07:42:50",5702753,35051,8,7.752,253.6,24.35,85,304.6,309,6.578,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:42:55",5702754,35051,8,7.585,239.1,24.35,85,292.4,306.7,6.599,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:00",5702755,35051,8,7.418,246.6,24.3,85,298,308.6,6.605,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:05",5702756,35051,8,7.418,249.5,24.3,84.9,300.2,309.3,6.612,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:10",5702757,35051,8,7.918,248.3,24.3,84.8,305.5,302.8,6.703,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:15",5702758,35051,8,7.085,244.1,24.25,84.4,294.1,310,6.744,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:20",5702759,35051,8,6.585,248.1,24.25,84.3,293.6,314.5,6.737,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:25",5702760,35051,8,6.918,255.6,24.3,84.2,297.8,317.8,6.744,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:30",5702761,35051,8,7.085,248.2,24.25,84.3,296.6,311.6,6.786,7.918,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:35",5702762,35051,8,8.08,256.7,24.3,84.4,306.4,310.3,6.835,8.08,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:40",5702763,35051,8,7.918,252.1,24.25,84.4,296.4,315.7,6.911,8.08,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:45",5702764,35051,8,7.585,245.1,24.25,84.4,299.9,305.2,6.946,8.08,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:50",5702765,35051,8,8.42,252.5,24.3,84.3,301.1,311.4,7.043,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:43:55",5702766,35051,8,7.251,256.3,24.25,84.2,308.1,308.2,7.043,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:44:00",5702767,35051,8,7.251,256.9,24.25,84,303.4,313.5,7.099,8.42,"NAN",24.24,"NAN",0,0
"2026-07-21 07:44:05",5702768,35051,8,6.751,265.6,24.3,84,303,322.6,7.133,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:44:10",5702769,35051,8,5.918,259.1,24.35,84.3,300.6,318.5,7.14,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:44:15",5702770,35051,8,6.251,250.6,24.4,84.5,295.7,314.9,7.119,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:44:20",5702771,35051,8,5.751,258.2,24.4,85,303.7,314.5,7.113,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:44:25",5702772,35051,8,5.918,255.7,24.45,85.4,300.6,315.1,7.106,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:44:30",5702773,35051,8,6.418,269.5,24.45,85.8,308.8,320.7,7.057,8.42,"NAN",24.26,"NAN",0,0
"2026-07-21 07:44:35",5702774,35051,8,5.918,266,24.45,86,307.1,318.9,7.001,8.42,"NAN",24.26,"NAN",0,0
"2026-07-21 07:44:40",5702775,35051,8,6.918,252,24.4,86,299.4,312.6,7.029,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:44:45",5702776,35051,8,6.251,258.8,24.4,86,298.3,320.5,7.015,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:44:50",5702777,35051,8,5.918,256.5,24.4,86,300.8,315.7,6.939,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:44:55",5702778,35051,8,6.418,252.2,24.4,86,302.5,309.7,6.89,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:45:00",5702779,35051,8,6.085,263.3,24.35,85.9,305.5,317.8,6.835,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:45:05",5702780,35051,8,7.752,258.6,24.35,85.7,299.4,319.2,6.849,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:45:10",5702781,35051,8,7.418,266.1,24.35,85.5,301.1,325,6.828,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:45:15",5702782,35051,8,6.585,271,24.35,85.3,302.7,328.3,6.807,8.42,"NAN",24.28,"NAN",0,0
"2026-07-21 07:45:20",5702783,35051,8,6.751,256.4,24.35,85,297.1,319.3,6.814,8.42,"NAN",24.26,"NAN",0,0
"2026-07-21 07:45:25",5702784,35051,8,7.251,257.6,24.25,84.9,303.2,314.4,6.828,8.42,"NAN",24.26,"NAN",0,0
"2026-07-21 07:45:30",5702785,35051,8,5.918,255.4,24.25,84.8,300.1,315.3,6.779,8.42,"NAN",24.26,"NAN",0,0
"2026-07-21 07:45:35",5702786,35051,8,7.251,260.9,24.25,84.6,303.6,317.3,6.744,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:45:40",5702787,35051,8,7.752,246.9,24.25,84.5,303.2,303.7,6.737,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:45:45",5702788,35051,8,7.418,250.5,24.25,84.4,303.4,307.1,6.731,8.42,"NAN",24.25,"NAN",0,0
"2026-07-21 07:45:50",5702789,35051,8,6.585,250.4,24.25,84.3,302.7,307.7,6.654,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:45:55",5702790,35051,8,7.418,251.1,24.3,84.3,293,318.1,6.661,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:00",5702791,35051,8,6.251,254.1,24.3,84.4,307.4,306.7,6.619,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:05",5702792,35051,8,6.918,248.3,24.25,84.5,306.4,301.9,6.626,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:10",5702793,35051,8,7.585,237.9,24.25,84.5,292.6,305.3,6.696,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:15",5702794,35051,8,6.918,241.5,24.25,84.7,293.2,308.3,6.724,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:20",5702795,35051,8,6.751,251.4,24.25,84.8,302.9,308.5,6.765,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:25",5702796,35051,8,7.085,252.5,24.25,84.5,298.7,313.8,6.814,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:30",5702797,35051,8,7.418,248.3,24.25,84.4,303.6,304.7,6.856,7.752,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:35",5702798,35051,8,8.08,249.2,24.25,84.2,298,311.2,6.946,8.08,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:40",5702799,35051,8,8.25,249.5,24.25,84.2,294.6,314.9,7.001,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:45",5702800,35051,8,8.08,250.7,24.25,84.1,293.2,317.5,7.078,8.25,"NAN",24.25,"NAN",0,0
"2026-07-21 07:46:50",5702801,35051,8,8.75,251.8,24.25,84,295.2,316.6,7.196,8.75,"NAN",24.23,"NAN",0,0
"2026-07-21 07:46:55",5702802,35051,8,6.918,262.7,24.25,83.8,311.3,311.4,7.217,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:00",5702803,35051,8,8.08,252.3,24.2,83.5,295.9,316.4,7.3,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:05",5702804,35051,8,7.918,241.2,24.25,83.4,295.2,306,7.307,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:10",5702805,35051,8,7.752,248.6,24.25,83.5,301.1,307.5,7.321,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:15",5702806,35051,8,7.918,249.1,24.25,83.6,298.3,310.8,7.376,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:20",5702807,35051,8,7.418,254.9,24.2,83.5,293,321.9,7.404,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:25",5702808,35051,8,6.751,253.8,24.25,83.5,304.8,309,7.383,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:30",5702809,35051,8,7.585,243.8,24.25,83.5,297.1,306.7,7.453,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:35",5702810,35051,8,6.918,252.7,24.25,83.8,299.9,312.8,7.439,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:40",5702811,35051,8,6.918,253.4,24.3,84,300.6,312.8,7.404,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:45",5702812,35051,8,7.918,252.2,24.3,84.2,299.9,312.3,7.425,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:50",5702813,35051,8,7.585,244.5,24.25,84.2,295.7,308.8,7.467,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:47:55",5702814,35051,8,6.585,249.8,24.25,84.3,299.5,310.3,7.432,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:00",5702815,35051,8,6.085,249.9,24.3,84.2,300.8,309.1,7.425,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:05",5702816,35051,8,6.251,247.3,24.35,84.3,300.4,306.9,7.397,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:10",5702817,35051,8,8.25,250.2,24.35,84.7,299,311.2,7.425,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:15",5702818,35051,8,7.585,245.1,24.35,84.9,295.9,309.2,7.453,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:20",5702819,35051,8,6.251,246.7,24.35,85,297.8,308.9,7.432,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:25",5702820,35051,8,7.585,248.7,24.35,85.3,302.5,306.2,7.453,8.75,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:30",5702821,35051,8,8.59,248.2,24.35,85.5,290.7,317.5,7.501,8.75,"NAN",24.23,"NAN",0,0
"2026-07-21 07:48:35",5702822,35051,8,7.251,253.5,24.35,85.5,297.1,316.4,7.467,8.75,"NAN",24.23,"NAN",0,0
"2026-07-21 07:48:40",5702823,35051,8,7.752,248.1,24.35,85.5,291.9,316.2,7.446,8.75,"NAN",24.23,"NAN",0,0
"2026-07-21 07:48:45",5702824,35051,8,7.251,234.7,24.35,85.4,286.3,308.4,7.411,8.75,"NAN",24.23,"NAN",0,0
"2026-07-21 07:48:50",5702825,35051,8,6.418,261.2,24.25,85,302.2,319,7.314,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:48:55",5702826,35051,8,8.08,260.3,24.25,84.7,304.8,315.5,7.363,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:00",5702827,35051,8,8.08,260.8,24.25,84.8,302.9,317.9,7.363,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:49:05",5702828,35051,8,5.918,251.7,24.3,84.7,297.3,314.4,7.279,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:10",5702829,35051,8,6.251,249.6,24.35,84.7,293.4,316.2,7.217,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:15",5702830,35051,8,6.418,268.5,24.3,84.7,311.4,317.1,7.154,8.59,"NAN",24.25,"NAN",0,0
"2026-07-21 07:49:20",5702831,35051,8,6.085,255.9,24.3,84.8,295.9,320,7.099,8.59,"NAN",24.25,"NAN",0,0
"2026-07-21 07:49:25",5702832,35051,8,6.585,262.7,24.3,84.9,303.9,318.8,7.092,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:30",5702833,35051,8,6.418,255.7,24.35,85,304.6,311.1,7.043,8.59,"NAN",24.25,"NAN",0,0
"2026-07-21 07:49:35",5702834,35051,8,6.751,250.3,24.3,84.9,299.9,310.4,7.036,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:40",5702835,35051,8,6.585,258.9,24.3,84.9,301.1,317.8,7.022,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:45",5702836,35051,8,6.918,253.7,24.25,84.9,302.7,311,6.981,8.59,"NAN",24.23,"NAN",0,0
"2026-07-21 07:49:50",5702837,35051,8,8.25,251,24.3,84.9,301.1,309.9,7.008,8.59,"NAN",24.25,"NAN",0,0
"2026-07-21 07:49:55",5702838,35051,8,7.585,253.9,24.3,85,300.8,313.1,7.05,8.59,"NAN",24.25,"NAN",0,0
"2026-07-21 07:50:00",5702839,35051,8,7.918,252.8,24.3,85,296.4,316.4,7.126,8.59,"NAN",24.25,"NAN",0,0
"2026-07-21 07:50:05",5702840,35051,8,7.418,252.1,24.25,84.9,294.3,317.8,7.175,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:10",5702841,35051,8,7.418,262.7,24.25,84.7,300.4,322.3,7.14,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:15",5702842,35051,8,7.085,249.4,24.2,84.3,299.4,310,7.119,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:20",5702843,35051,8,7.585,248,24.2,84,295.2,312.8,7.175,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:25",5702844,35051,8,7.918,251.6,24.2,83.8,298.8,312.8,7.189,8.59,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:30",5702845,35051,8,7.918,259.7,24.15,83.5,298.8,320.9,7.161,8.25,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:35",5702846,35051,8,6.751,251.8,24.15,83,303.2,308.6,7.14,8.25,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:40",5702847,35051,8,7.418,246.6,24.2,82.9,295.2,311.4,7.126,8.25,"NAN",24.22,"NAN",0,0
"2026-07-21 07:50:45",5702848,35051,8,7.918,259,24.2,82.9,301.6,317.4,7.154,8.25,"NAN",24.2,"NAN",0,0
"2026-07-21 07:50:50",5702849,35051,8,6.918,250.8,24.2,83,298,312.8,7.175,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:50:55",5702850,35051,8,7.752,259.7,24.2,83.3,303.7,316,7.161,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:00",5702851,35051,8,7.085,262.7,24.2,83.5,303.2,319.5,7.119,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:05",5702852,35051,8,6.251,247.8,24.2,83.7,295.2,312.6,7.133,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:10",5702853,35051,8,7.251,262,24.2,83.8,301.1,320.9,7.175,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:15",5702854,35051,8,6.751,263,24.25,83.8,307.1,315.9,7.189,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:20",5702855,35051,8,8.08,252.7,24.2,83.8,296.9,315.8,7.272,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:25",5702856,35051,8,7.085,261.6,24.2,83.8,299.7,321.9,7.293,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:30",5702857,35051,8,7.418,260.8,24.25,83.8,303.2,317.6,7.335,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:35",5702858,35051,8,7.752,258.5,24.25,83.9,305.7,312.8,7.376,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:40",5702859,35051,8,6.585,260.3,24.25,84,295.2,325.1,7.376,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:45",5702860,35051,8,7.085,257.9,24.25,84,298.7,319.2,7.383,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:50",5702861,35051,8,7.585,255.4,24.2,84.1,306.9,308.5,7.356,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:51:55",5702862,35051,8,7.251,239.5,24.2,84,292.6,306.9,7.342,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:52:00",5702863,35051,8,5.918,256.7,24.2,83.9,301.8,314.9,7.258,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:52:05",5702864,35051,8,7.251,259.4,24.2,84,307.6,311.8,7.251,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:52:10",5702865,35051,8,7.585,249.5,24.2,83.9,304.8,304.7,7.258,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:52:15",5702866,35051,8,6.751,250.8,24.2,83.9,301.1,309.7,7.245,8.08,"NAN",24.17,"NAN",0,0
"2026-07-21 07:52:20",5702867,35051,8,6.085,259.1,24.2,83.8,303.2,315.9,7.182,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:52:25",5702868,35051,8,5.918,258.1,24.2,83.8,307.8,310.3,7.099,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:52:30",5702869,35051,8,5.751,255.2,24.2,83.8,304.3,310.9,7.008,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:52:35",5702870,35051,8,5.584,272.5,24.25,84,309.9,322.6,6.96,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:52:40",5702871,35051,8,6.251,250.5,24.25,84.4,303.6,306.9,6.911,8.08,"NAN",24.17,"NAN",0,0
"2026-07-21 07:52:45",5702872,35051,8,5.418,263.3,24.35,85,312.8,310.5,6.807,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:52:50",5702873,35051,8,7.085,245.7,24.35,85.4,296.2,309.5,6.814,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:52:55",5702874,35051,8,6.918,250.6,24.35,85.7,299.9,310.7,6.779,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:00",5702875,35051,8,7.585,258.1,24.3,85.7,303.9,314.2,6.8,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:05",5702876,35051,8,7.418,242.4,24.25,85.5,292.1,310.3,6.849,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:10",5702877,35051,8,6.918,241.7,24.25,85.2,293.8,307.9,6.835,8.08,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:15",5702878,35051,8,8.59,257,24.25,85.1,300.4,316.6,6.911,8.59,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:20",5702879,35051,8,7.251,255.3,24.3,85,300.6,314.7,6.876,8.59,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:25",5702880,35051,8,8.08,247.3,24.25,84.8,298.5,308.8,6.918,8.59,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:30",5702881,35051,8,7.918,253.8,24.25,84.8,301.5,312.3,6.939,8.59,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:35",5702882,35051,8,7.585,248.6,24.2,84.5,294.8,313.8,6.932,8.59,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:40",5702883,35051,8,7.418,255.5,24.2,84.4,301.3,314.2,6.967,8.59,"NAN",24.19,"NAN",0,0
"2026-07-21 07:53:45",5702884,35051,8,6.751,250.9,24.2,84,296.9,314,6.953,8.59,"NAN",24.17,"NAN",0,0
"2026-07-21 07:53:50",5702885,35051,8,7.085,255.7,24.2,83.9,299.2,316.5,6.932,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:53:55",5702886,35051,8,7.251,255.7,24.2,84,302.9,312.8,6.932,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:00",5702887,35051,8,8.08,256.4,24.2,84.2,306,310.4,7.022,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:05",5702888,35051,8,6.751,253.1,24.2,84.3,302,311.1,7.001,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:10",5702889,35051,8,6.585,255.3,24.2,84.3,301.1,314.2,6.96,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:15",5702890,35051,8,6.918,269,24.2,84.3,308.6,320.4,6.967,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:20",5702891,35051,8,6.585,265.4,24.2,84.3,303.9,321.5,6.988,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:25",5702892,35051,8,5.918,266,24.25,84.5,309.5,316.5,6.988,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:30",5702893,35051,8,6.251,251.2,24.3,84.9,307.4,303.8,7.008,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:35",5702894,35051,8,6.918,254.7,24.3,85.2,305.7,309,7.064,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:40",5702895,35051,8,6.418,267.7,24.3,85.4,307.9,319.8,7.071,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:45",5702896,35051,8,6.918,261.3,24.25,85.5,303.2,318.1,7.133,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:50",5702897,35051,8,6.585,258.8,24.25,85.5,298.3,320.5,7.113,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:54:55",5702898,35051,8,7.418,267,24.25,85.4,307.6,319.4,7.133,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:00",5702899,35051,8,6.918,273.7,24.2,85.3,302.7,331,7.106,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:05",5702900,35051,8,7.585,247,24.2,85.2,290.5,316.5,7.113,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:10",5702901,35051,8,7.251,264.6,24.2,84.9,303.4,321.2,7.126,8.59,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:15",5702902,35051,8,7.251,260.8,24.2,84.7,308.3,312.5,7.071,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:20",5702903,35051,8,6.418,258.7,24.15,84.5,302.3,316.4,7.036,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:25",5702904,35051,8,7.418,260.9,24.2,84.5,308.8,312.1,7.008,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:30",5702905,35051,8,7.085,261.4,24.2,84.7,307.9,313.5,6.974,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:35",5702906,35051,8,6.918,259.4,24.2,84.6,302.5,316.9,6.946,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:40",5702907,35051,8,6.918,261,24.2,84.7,305.7,315.3,6.925,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:45",5702908,35051,8,6.751,263.6,24.2,84.8,303.4,320.2,6.925,8.08,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:50",5702909,35051,8,8.25,251.1,24.2,84.8,303.9,307.2,6.974,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:55:55",5702910,35051,8,8.25,263.3,24.2,84.8,304.8,318.5,7.015,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:00",5702911,35051,8,6.585,255.7,24.2,84.7,296,319.7,6.953,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:05",5702912,35051,8,6.585,262.6,24.2,84.6,305.5,317.1,6.946,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:10",5702913,35051,8,6.751,245,24.2,84.5,299.5,305.5,6.953,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:15",5702914,35051,8,7.251,258,24.2,84.5,303.6,314.4,6.967,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:20",5702915,35051,8,8.42,255.9,24.2,84.7,301.5,314.4,7.043,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:25",5702916,35051,8,6.918,251.4,24.2,84.8,294.3,317.1,7.085,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:30",5702917,35051,8,7.085,257,24.2,84.7,301.5,315.5,7.119,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:35",5702918,35051,8,6.918,264.9,24.15,84.3,310.4,314.5,7.119,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:40",5702919,35051,8,7.251,267.2,24.2,84.2,304.1,323.1,7.154,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:45",5702920,35051,8,6.751,261.7,24.15,84.2,304.6,317.1,7.147,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:50",5702921,35051,8,6.751,249.6,24.2,84.3,299.9,309.7,7.154,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:56:55",5702922,35051,8,7.585,258.7,24.2,84.4,302,316.7,7.161,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:00",5702923,35051,8,7.585,248,24.2,84.5,295.9,312.1,7.189,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:05",5702924,35051,8,8.08,262.7,24.2,84.5,305.8,316.9,7.21,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:10",5702925,35051,8,7.418,255.8,24.2,84.5,301.5,314.3,7.217,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:15",5702926,35051,8,7.251,264.3,24.2,84.5,307.9,316.4,7.217,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:20",5702927,35051,8,6.251,258.5,24.2,84.4,302.7,315.8,7.21,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:25",5702928,35051,8,6.585,263.9,24.2,84.4,305.8,318.1,7.175,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:30",5702929,35051,8,7.085,267.2,24.2,84.5,304.8,322.4,7.175,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:35",5702930,35051,8,7.418,260.3,24.25,84.8,303.2,317.1,7.196,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:40",5702931,35051,8,6.251,263.4,24.25,85,306.7,316.7,7.168,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:45",5702932,35051,8,7.251,263.6,24.25,85.2,310.4,313.2,7.189,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:50",5702933,35051,8,6.418,262,24.2,85.1,305.3,316.7,7.113,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:57:55",5702934,35051,8,8.25,264.4,24.2,85,301.8,322.6,7.113,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:00",5702935,35051,8,7.418,272.7,24.2,84.9,303.2,329.5,7.147,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:05",5702936,35051,8,7.752,263.6,24.2,84.8,296.2,327.4,7.196,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:10",5702937,35051,8,6.751,262.8,24.2,84.7,299,323.8,7.196,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:15",5702938,35051,8,6.585,261.7,24.25,84.5,307.2,314.5,7.168,8.42,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:20",5702939,35051,8,5.751,257.8,24.2,84.2,304.6,313.2,7.057,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:25",5702940,35051,8,5.918,259.6,24.2,84.2,302,317.6,7.015,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:30",5702941,35051,8,5.418,271.4,24.25,84.4,309.7,321.7,6.946,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:35",5702942,35051,8,5.418,267.8,24.25,84.7,309.7,318.1,6.883,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:40",5702943,35051,8,6.918,250.2,24.3,85.3,311.1,299.1,6.869,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:58:45",5702944,35051,8,7.418,258.2,24.25,85.5,301.8,316.4,6.897,8.25,"NAN",24.19,"NAN",0,0
"2026-07-21 07:58:50",5702945,35051,8,6.751,249.4,24.25,85.5,298,311.4,6.897,8.25,"NAN",24.17,"NAN",0,0
"2026-07-21 07:58:55",5702946,35051,8,6.085,258.5,24.25,85.3,299.5,319,6.835,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:00",5702947,35051,8,7.085,265.9,24.2,84.8,308.6,317.3,6.814,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:05",5702948,35051,8,6.418,261.2,24.25,84.7,304.3,316.9,6.744,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:10",5702949,35051,8,7.418,255.2,24.25,84.8,299.7,315.5,6.744,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:15",5702950,35051,8,6.751,270.6,24.25,84.8,309.7,320.9,6.724,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:20",5702951,35051,8,6.751,273.3,24.25,84.9,307.4,325.9,6.744,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:25",5702952,35051,8,7.251,260.9,24.25,84.9,296.6,324.3,6.772,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:30",5702953,35051,8,7.418,272.7,24.2,84.8,309.9,322.8,6.786,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:35",5702954,35051,8,7.085,255.4,24.2,84.7,299.2,316.2,6.772,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:40",5702955,35051,8,6.418,257.7,24.25,84.7,302,315.7,6.779,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:45",5702956,35051,8,6.418,263.6,24.2,84.4,308.3,315.3,6.744,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:50",5702957,35051,8,6.251,272.7,24.2,84.4,313.2,319.5,6.737,8.25,"NAN",24.16,"NAN",0,0
"2026-07-21 07:59:55",5702958,35051,8,5.251,260.4,24.2,84.5,308.8,311.6,6.612,7.752,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:00",5702959,35051,8,5.918,257.1,24.25,84.5,311.4,305.7,6.55,7.752,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:05",5702960,35051,8,5.918,252.7,24.25,85,305.8,306.9,6.474,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:10",5702961,35051,8,6.751,259,24.25,85.1,309.7,309.3,6.474,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:15",5702962,35051,8,5.918,251.7,24.2,85,304.8,306.9,6.446,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:20",5702963,35051,8,6.085,252,24.15,84.8,305.3,306.7,6.46,7.418,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:25",5702964,35051,8,7.585,262.5,24.2,84.8,308.1,314.4,6.529,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:30",5702965,35051,8,6.585,270.2,24.2,84.8,310.7,319.5,6.578,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:35",5702966,35051,8,7.085,238.9,24.2,84.9,303.4,295.5,6.647,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:40",5702967,35051,8,7.251,258.2,24.2,84.8,306.4,311.8,6.661,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:45",5702968,35051,8,6.751,255.3,24.2,84.8,302,313.3,6.633,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:50",5702969,35051,8,6.085,261.3,24.15,84.8,304.8,316.5,6.605,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:00:55",5702970,35051,8,6.751,259.4,24.2,84.9,303.2,316.2,6.633,7.585,"NAN",24.16,"NAN",0,0
"2026-07-21 08:01:00",5702971,35051,8,7.085,254.9,24.2,85,303,311.9,6.633,7.585,"NAN",24.14,"NAN",0,0
"2026-07-21 08:01:05",5702972,35051,8,6.751,251.9,24.2,85.1,306.9,305,6.647,7.585,"NAN",24.14,"NAN",0,0
"2026-07-21 08:01:10",5702973,35051,8,7.085,259,24.2,85.2,302.9,316.1,6.633,7.585,"NAN",24.14,"NAN",0,0
"2026-07-21 08:01:15",5702974,35051,8,7.085,259.2,24.15,85,304.1,315.1,6.647,7.585,"NAN",24.14,"NAN",0,0
"2026-07-21 08:01:20",5702975,35051,8,5.918,260.1,24.1,84.9,304.8,315.3,6.612,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:25",5702976,35051,8,6.585,256.5,24.2,84.9,305.8,310.7,6.585,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:30",5702977,35051,8,7.418,260.7,24.2,84.9,302.9,317.8,6.585,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:35",5702978,35051,8,6.418,261.9,24.15,85,308.8,313.1,6.557,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:40",5702979,35051,8,6.918,260.9,24.15,85,309.5,311.4,6.578,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:45",5702980,35051,8,7.085,256.9,24.2,85.1,300.4,316.5,6.605,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:50",5702981,35051,8,6.251,259.7,24.15,85,301.8,317.9,6.605,7.585,"NAN",24.13,"NAN",0,0
"2026-07-21 08:01:55",5702982,35051,8,7.752,257.1,24.2,85,290.7,326.4,6.71,7.752,"NAN",24.13,"NAN",0,0
"2026-07-21 08:02:00",5702983,35051,8,7.918,268.7,24.15,85.2,304.3,324.4,6.793,7.918,"NAN",24.13,"NAN",0,0
"2026-07-21 08:02:05",5702984,35051,8,7.918,260.2,24.15,85,298.5,321.7,6.876,7.918,"NAN",24.13,"NAN",0,0
"2026-07-21 08:02:10",5702985,35051,8,7.752,266.2,24.1,84.7,305,321.2,6.918,7.918,"NAN",24.13,"NAN",0,0
"2026-07-21 08:02:15",5702986,35051,8,7.085,265.8,24.05,84.4,303.4,322.4,6.967,7.918,"NAN",24.13,"NAN",0,0
"2026-07-21 08:02:20",5702987,35051,8,7.918,263.9,24.1,84.2,299.2,324.7,7.043,7.918,"NAN",24.11,"NAN",0,0
"2026-07-21 08:02:25",5702988,35051,8,6.751,270.4,24.05,84,302,328.4,7.008,7.918,"NAN",24.11,"NAN",0,0
"2026-07-21 08:02:30",5702989,35051,8,7.585,265.6,24.05,83.6,307.1,318.5,7.05,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:02:35",5702990,35051,8,7.251,264.6,24.05,83.5,310.6,314,7.057,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:02:40",5702991,35051,8,6.751,267.9,24.1,83.5,306,321.9,7.036,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:02:45",5702992,35051,8,6.751,262.3,24.15,83.7,302.5,319.8,7.036,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:02:50",5702993,35051,8,7.085,259.1,24.15,84,311.3,307.8,7.078,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:02:55",5702994,35051,8,7.585,262.7,24.15,84.4,302.5,320.2,7.113,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:00",5702995,35051,8,6.418,252.6,24.15,84.5,297.3,315.3,7.085,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:05",5702996,35051,8,7.585,260.1,24.15,84.5,307.2,312.9,7.119,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:10",5702997,35051,8,8.08,255.6,24.15,84.5,303.2,312.4,7.161,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:15",5702998,35051,8,8.08,249.4,24.05,84.2,301.8,307.6,7.203,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:20",5702999,35051,8,6.751,253.7,24.05,83.9,303.7,310,7.238,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:25",5703000,35051,8,6.585,264.7,24.05,83.7,309.3,315.4,7.238,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:30",5703001,35051,8,6.918,265.8,24.1,83.6,312.3,313.5,7.217,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:35",5703002,35051,8,6.751,251.5,24.1,83.7,297.3,314.2,7.231,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:40",5703003,35051,8,7.752,258.2,24.1,83.9,302,316.2,7.265,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:45",5703004,35051,8,7.418,267.3,24.1,84,307.8,319.5,7.279,8.08,"NAN",24.1,"NAN",0,0
"2026-07-21 08:03:50",5703005,35051,8,7.085,262.2,24.1,84,309.7,312.5,7.314,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 08:03:55",5703006,35051,8,8.08,245.4,24.1,84,291.2,314.2,7.328,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 08:04:00",5703007,35051,8,7.585,259.5,24.1,84.2,308.5,311,7.314,8.08,"NAN",24.09,"NAN",0,0
"2026-07-21 08:04:05",5703008,35051,8,7.752,259.8,24.1,84.2,304.3,315.5,7.307,8.08,"NAN",24.09,"NAN",0,0
"2026-07-21 08:04:10",5703009,35051,8,6.751,243.9,24.1,84.2,293.9,310,7.265,8.08,"NAN",24.09,"NAN",0,0
"2026-07-21 08:04:15",5703010,35051,8,7.251,256.7,24.15,84.2,303.2,313.5,7.272,8.08,"NAN",24.09,"NAN",0,0
"2026-07-21 08:04:20",5703011,35051,8,7.752,261.8,24.15,84.4,305,316.8,7.265,8.08,"NAN",24.09,"NAN",0,0
"2026-07-21 08:04:25",5703012,35051,8,7.251,264.1,24.1,84.4,311.3,312.8,7.286,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:04:30",5703013,35051,8,7.418,255.5,24.1,84.4,305.5,310,7.279,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:04:35",5703014,35051,8,6.918,255,24.15,84.3,303.6,311.4,7.265,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:04:40",5703015,35051,8,7.251,270.9,24.05,84.2,305.5,325.4,7.286,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:04:45",5703016,35051,8,6.418,257.4,24.1,84,302.9,314.5,7.272,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:04:50",5703017,35051,8,6.918,259.3,24.15,84.2,301.5,317.8,7.265,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:04:55",5703018,35051,8,6.418,263.7,24.15,84.3,309.5,314.2,7.217,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:00",5703019,35051,8,6.251,250.6,24.15,84.5,300.6,310,7.21,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:05",5703020,35051,8,6.251,252.5,24.15,84.8,297.6,314.9,7.154,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:10",5703021,35051,8,7.251,260.6,24.15,84.9,309,311.6,7.119,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:15",5703022,35051,8,6.751,258.9,24.2,85,302.5,316.4,7.064,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:20",5703023,35051,8,6.751,256.3,24.15,85,299.9,316.4,7.064,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:25",5703024,35051,8,6.251,258.1,24.15,85.2,304.6,313.5,7.05,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:30",5703025,35051,8,6.251,263,24.15,85.2,308.5,314.5,7.022,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:35",5703026,35051,8,6.918,251.7,24.2,85.3,307.4,304.3,7.029,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:40",5703027,35051,8,6.251,261,24.2,85.5,305.7,315.3,6.967,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:05:45",5703028,35051,8,7.918,263.3,24.2,85.6,306.2,317.1,6.988,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 08:05:50",5703029,35051,8,7.251,256.9,24.15,85.7,296.2,320.7,6.994,8.08,"NAN",24.08,"NAN",0,0
"2026-07-21 08:05:55",5703030,35051,8,7.585,258.7,24.15,85.5,300.8,317.9,6.974,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:00",5703031,35051,8,7.418,257.5,24.1,85.1,301.8,315.7,6.967,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:05",5703032,35051,8,6.751,263.8,24.05,84.7,302.2,321.6,6.925,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:10",5703033,35051,8,7.418,274.9,24.05,84.5,310.9,324,6.953,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:15",5703034,35051,8,6.918,256.3,24.1,84.4,300.6,315.7,6.939,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:20",5703035,35051,8,6.251,244.8,24.1,84.4,297.6,307.2,6.876,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:25",5703036,35051,8,6.085,268.4,24.15,84.5,314.6,313.8,6.828,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:30",5703037,35051,8,5.751,266.6,24.15,84.9,310.9,315.7,6.758,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:35",5703038,35051,8,5.584,266.3,24.15,85.1,301.3,325,6.703,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:40",5703039,35051,8,5.751,260.3,24.2,85.5,305,315.3,6.64,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:06:45",5703040,35051,8,4.918,264,24.25,85.9,310.2,313.8,6.578,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:06:50",5703041,35051,8,6.918,261.3,24.25,86.2,310.2,311.1,6.578,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:06:55",5703042,35051,8,6.085,267.8,24.25,86.3,311.8,316,6.564,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:00",5703043,35051,8,5.584,263.9,24.25,86.3,311.3,312.6,6.536,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:05",5703044,35051,8,6.918,260.5,24.2,86,302.7,317.8,6.564,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:10",5703045,35051,8,6.585,257.4,24.2,85.8,297.6,319.8,6.536,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:15",5703046,35051,8,6.585,263.1,24.15,85.5,307.4,315.7,6.529,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:20",5703047,35051,8,6.585,263.9,24.1,85.4,310.4,313.5,6.522,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:25",5703048,35051,8,6.418,268.5,24.15,85,313,315.5,6.529,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:30",5703049,35051,8,5.751,265.5,24.15,84.9,308.6,316.9,6.508,7.918,"NAN",24.08,"NAN",0,0
"2026-07-21 08:07:35",5703050,35051,8,7.085,254.2,24.15,85,298,316.2,6.515,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:40",5703051,35051,8,6.918,255.9,24.15,84.9,301.5,314.4,6.543,7.918,"NAN",24.1,"NAN",0,0
"2026-07-21 08:07:45",5703052,35051,8,6.418,258,24.1,84.7,299.2,318.8,6.48,7.585,"NAN",24.09,"NAN",0,0
"2026-07-21 08:07:50",5703053,35051,8,7.085,257.6,24.1,84.5,300.2,317.4,6.474,7.585,"NAN",24.09,"NAN",0,0
"2026-07-21 08:07:55",5703054,35051,8,6.418,245.8,24.1,84.4,300.8,305,6.425,7.418,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:00",5703055,35051,8,6.251,257.4,24.15,84.4,307.9,309.5,6.376,7.418,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:05",5703056,35051,8,6.918,266.2,24.2,84.6,310.2,316,6.383,7.418,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:10",5703057,35051,8,7.251,258.3,24.15,85,304.6,313.7,6.376,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:15",5703058,35051,8,8.59,249.7,24.1,85,298.5,311.2,6.446,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:20",5703059,35051,8,7.585,257.6,24.1,85,303.6,314,6.501,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:25",5703060,35051,8,7.085,256.8,24.15,84.8,293.9,322.9,6.543,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:30",5703061,35051,8,6.918,258.2,24.05,84.5,302.5,315.7,6.592,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:35",5703062,35051,8,8.42,258.2,24.05,84.2,295.9,322.3,6.71,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:40",5703063,35051,8,7.752,259.7,24.05,83.9,305.5,314.2,6.793,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:45",5703064,35051,8,7.918,261.5,24.1,83.8,299.9,321.6,6.918,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:50",5703065,35051,8,7.418,260.6,24.05,83.6,304.6,316,6.939,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:08:55",5703066,35051,8,7.752,248,24.05,83.7,295.2,312.8,7.008,8.59,"NAN",24.07,"NAN",0,0
"2026-07-21 08:09:00",5703067,35051,8,7.418,259.2,24.05,83.6,299.7,319.5,7.085,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:05",5703068,35051,8,7.085,260.6,24.05,83.5,303.4,317.2,7.092,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:10",5703069,35051,8,7.585,255.7,24.05,83.6,302.7,313,7.133,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:15",5703070,35051,8,7.918,250.9,24.05,83.5,297.8,313.1,7.189,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:20",5703071,35051,8,6.085,249.2,24.05,83.5,302.9,306.3,7.168,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:25",5703072,35051,8,7.251,252.5,24.05,83.5,298.7,313.8,7.203,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:30",5703073,35051,8,6.918,266.2,24.1,83.7,304.6,321.6,7.251,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:35",5703074,35051,8,6.251,253,24.15,84,298.5,314.5,7.217,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:40",5703075,35051,8,6.918,250.1,24.15,84.3,297.3,312.8,7.217,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:45",5703076,35051,8,6.751,264.8,24.15,84.5,308.3,316.5,7.231,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:50",5703077,35051,8,6.251,267.9,24.15,84.5,304.6,323.3,7.196,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:09:55",5703078,35051,8,6.751,266.7,24.15,84.7,306.7,320,7.21,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:10:00",5703079,35051,8,6.585,262.3,24.15,84.8,308.3,314,7.224,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:10:05",5703080,35051,8,6.418,252.5,24.15,84.9,297.6,314.9,7.203,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:10:10",5703081,35051,8,6.085,258.3,24.15,84.9,306.7,311.6,7.154,8.59,"NAN",24.04,"NAN",0,0
"2026-07-21 08:10:15",5703082,35051,8,6.251,265.6,24.15,84.9,306.5,319.1,7.057,8.42,"NAN",24.04,"NAN",0,0
"2026-07-21 08:10:20",5703083,35051,8,7.251,259.1,24.15,85,309.3,309.8,7.043,8.42,"NAN",24.04,"NAN",0,0
"2026-07-21 08:10:25",5703084,35051,8,5.918,254,24.2,85.2,308.1,305.9,6.994,8.42,"NAN",24.06,"NAN",0,0
"2026-07-21 08:10:30",5703085,35051,8,6.918,253.8,24.25,85.3,301.6,312.2,6.994,8.42,"NAN",24.07,"NAN",0,0
"2026-07-21 08:10:35",5703086,35051,8,6.585,246.3,24.2,85.6,301.5,304.8,6.918,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:10:40",5703087,35051,8,6.918,245,24.2,85.7,303.9,301.1,6.883,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:10:45",5703088,35051,8,7.085,258.5,24.15,85.7,305,313.5,6.849,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:10:50",5703089,35051,8,6.418,240.3,24.15,85.6,298,302.3,6.807,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:10:55",5703090,35051,8,7.251,251.8,24.15,85.5,303.2,308.6,6.786,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:11:00",5703091,35051,8,6.918,247.9,24.15,85.3,302.3,305.6,6.765,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:11:05",5703092,35051,8,6.585,263.1,24.1,85.1,304.6,318.5,6.744,7.918,"NAN",24.06,"NAN",0,0
"2026-07-21 08:11:10",5703093,35051,8,6.918,262.3,24.1,84.8,302.2,320.1,6.717,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:15",5703094,35051,8,6.418,257.9,24.1,84.6,303.2,314.7,6.654,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:20",5703095,35051,8,6.085,253.3,24.1,84.5,303.9,309.4,6.654,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:25",5703096,35051,8,6.085,246.1,24.1,84.4,298.3,307.8,6.605,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:30",5703097,35051,8,6.585,249.7,24.1,84.5,296.4,313.3,6.592,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:35",5703098,35051,8,7.251,256,24.15,84.7,303,313,6.633,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:40",5703099,35051,8,6.418,262.6,24.1,84.7,306.4,316.2,6.612,7.251,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:45",5703100,35051,8,7.418,256.9,24.15,84.7,300.9,316,6.64,7.418,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:50",5703101,35051,8,7.585,251.7,24.1,84.7,304.1,307.6,6.696,7.585,"NAN",24.04,"NAN",0,0
"2026-07-21 08:11:55",5703102,35051,8,7.752,249.5,24.15,84.8,302.9,306.6,6.737,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:00",5703103,35051,8,7.918,242.7,24.1,84.7,301.6,301.1,6.793,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:05",5703104,35051,8,7.918,255.2,24.1,84.7,305.3,309.9,6.856,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:10",5703105,35051,8,7.251,252.9,24.1,84.5,302.9,310,6.904,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:15",5703106,35051,8,6.418,255.7,24.15,84.7,295.2,320.5,6.911,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:20",5703107,35051,8,7.585,256.7,24.15,84.8,295,321.7,6.925,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:25",5703108,35051,8,8.25,261,24.15,85,304.1,316.9,7.022,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:30",5703109,35051,8,7.418,257.4,24.15,84.9,300.4,317,7.043,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:35",5703110,35051,8,7.251,245,24.1,84.8,293.2,311.8,7.071,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:40",5703111,35051,8,7.752,258,24.1,84.6,295.2,322.8,7.106,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:45",5703112,35051,8,6.251,259.1,24.1,84.5,303.4,315.7,7.071,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:50",5703113,35051,8,6.751,253.3,24.1,84.4,296.6,316.7,7.085,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:12:55",5703114,35051,8,6.751,254.4,24.1,84.4,301.6,312.8,7.064,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:00",5703115,35051,8,7.251,255,24.1,84.2,295.5,319.5,7.078,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:05",5703116,35051,8,7.585,263.2,24.1,84.2,307.8,315.4,7.119,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:10",5703117,35051,8,7.585,255.5,24.05,84.2,300.4,315.1,7.147,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:15",5703118,35051,8,6.418,235.2,24.1,84.1,298.5,296.7,7.147,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:20",5703119,35051,8,5.418,260.8,24.1,84,304.3,316.5,7.119,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:25",5703120,35051,8,7.585,259.2,24.1,84.1,309,310.2,7.182,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:30",5703121,35051,8,7.918,249.5,24.1,84.2,299.4,310.1,7.238,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:35",5703122,35051,8,7.752,248.1,24.1,84.3,296.2,311.9,7.258,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:40",5703123,35051,8,7.752,256.4,24.15,84.3,302.2,314.2,7.314,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:45",5703124,35051,8,7.251,252.1,24.1,84.2,302.9,309.2,7.307,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:50",5703125,35051,8,7.585,245.3,24.1,84.1,303.2,302.1,7.307,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:13:55",5703126,35051,8,7.418,247.5,24.05,84,302.9,304.6,7.293,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:00",5703127,35051,8,7.585,249.9,24.1,84,297.8,312.1,7.279,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:05",5703128,35051,8,6.585,246.7,24.05,83.6,297.1,309.6,7.224,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:10",5703129,35051,8,6.418,260.6,24.05,83.5,309.7,310.9,7.189,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:15",5703130,35051,8,6.085,252.1,24.05,83.6,292.3,319.8,7.175,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:20",5703131,35051,8,6.251,249.4,24.1,83.8,296.6,312.8,7.119,8.25,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:25",5703132,35051,8,5.251,253.2,24.15,84.1,301.1,312.1,6.994,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:30",5703133,35051,8,5.918,260.1,24.15,84.3,303.7,316.4,6.932,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:35",5703134,35051,8,5.751,261.1,24.15,84.4,310.6,310.5,6.869,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:40",5703135,35051,8,6.751,253.9,24.15,84.5,303.9,310,6.828,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:45",5703136,35051,8,6.251,254.3,24.15,84.7,306.4,307.9,6.828,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:50",5703137,35051,8,5.084,263.1,24.2,84.8,304.8,318.3,6.758,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:14:55",5703138,35051,8,6.918,256.6,24.2,85,304.1,312.5,6.765,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:15:00",5703139,35051,8,6.251,259.9,24.2,85.2,305.7,314.2,6.724,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:15:05",5703140,35051,8,6.418,250.1,24.2,85.2,301.6,308.5,6.675,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:15:10",5703141,35051,8,7.585,260,24.15,85.2,302.2,317.8,6.675,7.918,"NAN",24.05,"NAN",0,0
"2026-07-21 08:15:15",5703142,35051,8,6.585,252.4,24.2,85.1,300.1,312.3,6.682,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:15:20",5703143,35051,8,6.751,254.9,24.15,85,305,309.9,6.737,7.918,"NAN",24.05,"NAN",0,0
"2026-07-21 08:15:25",5703144,35051,8,6.585,247.9,24.2,85.1,299.4,308.5,6.696,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:15:30",5703145,35051,8,6.085,263.9,24.2,85,304.3,319.6,6.619,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 08:15:35",5703146,35051,8,7.085,256.6,24.2,85.1,299.2,317.4,6.592,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:15:40",5703147,35051,8,7.251,238.1,24.15,85.1,290.7,307.4,6.571,7.585,"NAN",24.05,"NAN",0,0
"2026-07-21 08:15:45",5703148,35051,8,6.418,246.9,24.15,85,298.3,308.6,6.536,7.585,"NAN",24.07,"NAN",0,0
"2026-07-21 08:15:50",5703149,35051,8,7.251,247.4,24.15,84.8,295.5,311.9,6.522,7.585,"NAN",24.07,"NAN",0,0
"2026-07-21 08:15:55",5703150,35051,8,7.918,255.7,24.15,84.8,308.1,307.6,6.543,7.918,"NAN",24.05,"NAN",0,0
"2026-07-21 08:16:00",5703151,35051,8,7.251,256.1,24.15,84.7,300.4,315.7,6.529,7.918,"NAN",24.05,"NAN",0,0
"2026-07-21 08:16:05",5703152,35051,8,6.751,263.6,24.1,84.5,310.4,313.2,6.536,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:16:10",5703153,35051,8,6.085,261.9,24.15,84.3,309.3,312.6,6.522,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:16:15",5703154,35051,8,7.251,244.3,24.15,84.4,294.6,309.7,6.571,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:16:20",5703155,35051,8,7.418,250.4,24.15,84.5,294.3,316.1,6.619,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:16:25",5703156,35051,8,6.918,248.9,24.15,84.5,303,305.9,6.689,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:16:30",5703157,35051,8,7.418,245.4,24.15,84.3,298.5,306.9,6.751,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:16:35",5703158,35051,8,7.585,256.6,24.15,84.1,302.2,314.4,6.828,7.918,"NAN",24.04,"NAN",0,0
"2026-07-21 08:16:40",5703159,35051,8,7.085,254.2,24.1,84,302.3,311.9,6.842,7.918,"NAN",24.06,"NAN",0,0
"2026-07-21 08:16:45",5703160,35051,8,7.418,255.8,24.15,84,300.1,315.7,6.89,7.918,"NAN",24.06,"NAN",0,0
"2026-07-21 08:16:50",5703161,35051,8,7.085,252.3,24.15,84,294.5,317.8,6.974,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:16:55",5703162,35051,8,6.251,267.3,24.15,84.3,306.2,321.1,6.946,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:00",5703163,35051,8,5.418,250.4,24.2,84.4,299.7,310.7,6.911,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:05",5703164,35051,8,7.085,253.1,24.2,84.7,308.5,304.6,6.939,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:10",5703165,35051,8,7.752,253.3,24.25,85,303.6,309.7,6.946,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:15",5703166,35051,8,7.585,239.4,24.2,85.2,293.2,306.2,6.988,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:20",5703167,35051,8,6.918,246.9,24.15,85.2,303.9,303,6.994,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:25",5703168,35051,8,6.418,251.3,24.2,85.1,298.3,313,6.988,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:30",5703169,35051,8,5.751,262.1,24.15,85,313.9,308.2,6.974,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:35",5703170,35051,8,6.751,237.6,24.25,85.2,296,301.6,6.96,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:40",5703171,35051,8,7.752,253,24.25,85.4,303,310,6.981,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:45",5703172,35051,8,7.585,238.5,24.2,85.5,293.9,304.6,7.029,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:50",5703173,35051,8,6.918,248.5,24.2,85.4,298.3,310.2,7.015,7.918,"NAN",24.07,"NAN",0,0
"2026-07-21 08:17:55",5703174,35051,8,7.251,249.1,24.15,85,294.8,314.3,6.988,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:00",5703175,35051,8,7.085,262.5,24.15,84.7,305.1,317.4,6.981,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:05",5703176,35051,8,7.251,250.3,24.1,84.4,294.5,315.8,7.001,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:10",5703177,35051,8,6.751,268.3,24.1,84,307.6,320.7,7.029,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:15",5703178,35051,8,7.251,255.7,24.15,83.8,299.4,316.3,7.029,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:20",5703179,35051,8,6.585,251.2,24.15,83.7,301.5,309.7,6.994,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:25",5703180,35051,8,6.085,246.8,24.15,83.8,300.4,306.4,6.96,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:30",5703181,35051,8,7.585,255.8,24.2,84,304.6,311.2,6.967,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:35",5703182,35051,8,6.585,249.5,24.15,84,295.7,313.8,6.925,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:40",5703183,35051,8,7.251,257.4,24.1,84,302.3,315.1,6.932,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:45",5703184,35051,8,7.752,250.1,24.05,83.9,299.2,310.9,6.946,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:50",5703185,35051,8,6.251,258.6,24.05,83.6,303.2,315.4,6.911,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:18:55",5703186,35051,8,6.751,262.9,24.15,83.5,306.4,316.5,6.932,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:00",5703187,35051,8,7.251,273.4,24.15,83.5,305.7,327.7,7.008,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:05",5703188,35051,8,7.418,256.9,24.15,83.6,306.4,310.5,7.022,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:10",5703189,35051,8,6.751,254,24.15,83.7,296.4,317.6,6.981,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:15",5703190,35051,8,6.085,252.2,24.15,83.6,301.1,311.1,6.918,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:20",5703191,35051,8,7.418,269.9,24.15,83.7,307.1,322.8,6.939,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:25",5703192,35051,8,7.085,259.2,24.15,83.7,303.9,315.3,6.967,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:30",5703193,35051,8,6.418,252.7,24.1,83.4,300.6,312.1,6.994,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:35",5703194,35051,8,7.752,256.6,24.1,83.3,307.4,309.2,7.036,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:40",5703195,35051,8,6.751,259.5,24.1,83.1,307.4,312.1,6.994,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:45",5703196,35051,8,6.585,262.2,24.1,83,304.4,317.8,6.953,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:19:50",5703197,35051,8,7.251,260.7,24.1,83,306,314.7,6.967,7.752,"NAN",24.06,"NAN",0,0
"2026-07-21 08:19:55",5703198,35051,8,6.918,261.6,24.1,83,302.2,319.4,6.953,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:20:00",5703199,35051,8,6.251,249.1,24.15,83.1,298.7,310.4,6.918,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:20:05",5703200,35051,8,5.584,266.9,24.15,83.2,305.3,321.6,6.849,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:20:10",5703201,35051,8,6.085,276.4,24.15,83.4,314.1,322.3,6.821,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:20:15",5703202,35051,8,5.584,256.9,24.2,83.7,308.5,308.4,6.751,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:20:20",5703203,35051,8,4.751,271.9,24.25,84,306.2,325.7,6.675,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:20:25",5703204,35051,8,5.251,261.6,24.3,84.6,303,318.6,6.64,7.752,"NAN",24.09,"NAN",0,0
"2026-07-21 08:20:30",5703205,35051,8,7.085,265.1,24.3,85,304.3,320.8,6.619,7.752,"NAN",24.09,"NAN",0,0
"2026-07-21 08:20:35",5703206,35051,8,8.25,262.7,24.25,85.3,300.4,322.3,6.689,8.25,"NAN",24.1,"NAN",0,0
"2026-07-21 08:20:40",5703207,35051,8,7.752,250.6,24.2,85.3,298.8,311.8,6.71,8.25,"NAN",24.1,"NAN",0,0
"2026-07-21 08:20:45",5703208,35051,8,6.585,252.5,24.15,84.5,303.2,309.3,6.661,8.25,"NAN",24.1,"NAN",0,0
"2026-07-21 08:20:50",5703209,35051,8,6.918,253,24.15,84,306.7,306.3,6.689,8.25,"NAN",24.09,"NAN",0,0
"2026-07-21 08:20:55",5703210,35051,8,7.585,258.4,24.15,83.7,312.5,305.9,6.724,8.25,"NAN",24.1,"NAN",0,0
"2026-07-21 08:21:00",5703211,35051,8,7.418,254.4,24.1,83.5,301.6,312.8,6.731,8.25,"NAN",24.09,"NAN",0,0
"2026-07-21 08:21:05",5703212,35051,8,7.251,244,24.15,83.2,298,306,6.724,8.25,"NAN",24.09,"NAN",0,0
"2026-07-21 08:21:10",5703213,35051,8,7.251,248.1,24.1,83,299.5,308.6,6.744,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:15",5703214,35051,8,6.585,262.3,24.1,82.8,305.8,316.5,6.765,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:20",5703215,35051,8,5.918,254.1,24.1,82.8,303.9,310.2,6.703,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:25",5703216,35051,8,5.918,268.3,24.15,82.9,310.4,317.9,6.654,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:30",5703217,35051,8,7.085,248.5,24.15,83.2,296.6,311.9,6.682,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:35",5703218,35051,8,5.918,257.6,24.2,83.6,305.3,312.3,6.605,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:40",5703219,35051,8,6.418,251.7,24.15,83.8,296.4,315.3,6.592,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:45",5703220,35051,8,6.251,246.7,24.15,83.9,302.5,304.2,6.578,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:50",5703221,35051,8,7.251,257.3,24.1,83.9,303.6,313.7,6.578,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:21:55",5703222,35051,8,7.251,243.5,24.15,83.9,298.8,304.7,6.592,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:00",5703223,35051,8,6.751,245.4,24.15,83.9,302.3,303.1,6.612,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:05",5703224,35051,8,6.751,255.3,24.15,83.8,312,303.3,6.661,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:10",5703225,35051,8,6.251,254.3,24.15,83.5,306.9,307.4,6.668,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:15",5703226,35051,8,6.085,264.9,24.15,83.4,303.9,321,6.689,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:20",5703227,35051,8,6.251,263.9,24.15,83.5,302.2,321.7,6.751,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:25",5703228,35051,8,6.251,267.6,24.15,83.7,305.7,321.9,6.793,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:30",5703229,35051,8,7.085,259,24.15,84,304.6,314.4,6.793,8.25,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:35",5703230,35051,8,6.918,262.4,24.15,84.1,302.9,319.5,6.737,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:40",5703231,35051,8,7.085,249.1,24.15,84,293.6,315.5,6.71,7.585,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:45",5703232,35051,8,6.418,265.3,24.15,83.9,306.2,319.1,6.703,7.585,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:50",5703233,35051,8,6.751,265.6,24.1,83.8,303.2,322.4,6.696,7.585,"NAN",24.07,"NAN",0,0
"2026-07-21 08:22:55",5703234,35051,8,6.751,276.7,24.15,83.9,308.1,328.6,6.661,7.418,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:00",5703235,35051,8,7.418,267.5,24.15,84,311.1,316.4,6.661,7.418,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:05",5703236,35051,8,7.752,276.6,24.15,84.1,305,331.6,6.682,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:10",5703237,35051,8,6.751,263.3,24.15,84.2,300.8,322.5,6.661,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:15",5703238,35051,8,6.418,279.1,24.1,84.3,312.5,326.6,6.654,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:20",5703239,35051,8,6.085,263.2,24.15,84.3,313.2,310,6.661,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:25",5703240,35051,8,5.751,268.8,24.15,84.3,303,325.8,6.654,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:30",5703241,35051,8,6.418,270.6,24.15,84.4,302.7,327.9,6.626,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:35",5703242,35051,8,6.751,272.9,24.1,84.3,311.3,321.6,6.661,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:40",5703243,35051,8,6.418,263,24.1,84,303.2,319.8,6.661,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:45",5703244,35051,8,6.418,272.2,24.05,83.7,308.5,323.7,6.668,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:50",5703245,35051,8,6.751,272.1,24.1,83.6,315.2,316.9,6.647,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:23:55",5703246,35051,8,7.085,260.7,24.05,83.6,306.9,313.8,6.64,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:24:00",5703247,35051,8,6.585,253.6,24.05,83.6,302.9,310.7,6.633,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:24:05",5703248,35051,8,5.751,265.8,24.1,83.5,308.5,317.3,6.592,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:24:10",5703249,35051,8,5.251,266.4,24.1,83.4,306.4,320,6.55,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:24:15",5703250,35051,8,6.418,272.9,24.05,83.5,305.5,327.4,6.564,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:24:20",5703251,35051,8,6.918,246,24.05,83.5,302.7,303.3,6.592,7.752,"NAN",24.05,"NAN",0,0
"2026-07-21 08:24:25",5703252,35051,8,6.751,253.6,24.05,83.5,308.8,304.8,6.612,7.752,"NAN",24.05,"NAN",0,0
"2026-07-21 08:24:30",5703253,35051,8,6.585,263,24.05,83.4,299,324,6.592,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 08:24:35",5703254,35051,8,5.084,272.8,24.05,83.5,310.2,322.6,6.515,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 08:24:40",5703255,35051,8,5.251,288.2,24.15,83.7,315.9,332.3,6.439,7.752,"NAN",24.04,"NAN",0,0
"2026-07-21 08:24:45",5703256,35051,8,7.251,258.6,24.15,84,298.5,320.1,6.474,7.752,"NAN",24.05,"NAN",0,0
"2026-07-21 08:24:50",5703257,35051,8,7.085,261.2,24.15,84.3,304.3,316.9,6.487,7.752,"NAN",24.05,"NAN",0,0
"2026-07-21 08:24:55",5703258,35051,8,6.085,264.5,24.1,84.3,306.4,318.1,6.46,7.752,"NAN",24.05,"NAN",0,0
"2026-07-21 08:25:00",5703259,35051,8,5.751,260.2,24.15,84.4,306,314.2,6.39,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:05",5703260,35051,8,4.918,281.5,24.15,84.5,317.5,324,6.272,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:10",5703261,35051,8,6.251,270.5,24.2,84.8,307.1,323.4,6.251,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:15",5703262,35051,8,5.751,269.5,24.2,85,304.8,324.7,6.223,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:20",5703263,35051,8,6.085,271.5,24.2,85.1,311.3,320.2,6.223,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:25",5703264,35051,8,6.418,272.6,24.2,85.2,310.9,321.7,6.251,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:30",5703265,35051,8,7.251,264.5,24.2,85.2,307.8,316.7,6.286,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:35",5703266,35051,8,6.418,262.8,24.15,85.2,307.1,315.7,6.272,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:40",5703267,35051,8,6.751,261.1,24.15,84.9,305,316.1,6.286,7.251,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:45",5703268,35051,8,7.752,250.9,24.1,84.8,298.7,312.2,6.342,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:50",5703269,35051,8,7.085,250.8,24.1,84.5,304.1,306.7,6.355,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:25:55",5703270,35051,8,6.751,259.9,24.1,84.5,309.7,310.2,6.342,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:26:00",5703271,35051,8,6.751,251,24.1,84.2,306.4,304.6,6.348,7.752,"NAN",24.07,"NAN",0,0
"2026-07-21 08:26:05",5703272,35051,8,8.08,258,24.1,84.2,307.6,310.4,6.446,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:26:10",5703273,35051,8,6.751,260.4,24.1,84.1,297.1,323.3,6.508,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:26:15",5703274,35051,8,7.085,250.4,24.05,84,297.3,313.1,6.536,8.08,"NAN",24.07,"NAN",0,0
"2026-07-21 08:26:20",5703275,35051,8,7.418,255.5,24.1,83.7,303.4,312.1,6.557,8.08,"NAN",24.05,"NAN",0,0
"2026-07-21 08:26:25",5703276,35051,8,6.251,259.5,24.05,83.5,306.9,312.6,6.536,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:26:30",5703277,35051,8,7.085,249.8,24.05,83.4,300.1,309.7,6.557,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:26:35",5703278,35051,8,6.251,248.7,24.05,83.3,297.6,311.1,6.605,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:26:40",5703279,35051,8,6.251,262.8,24.05,83.2,308.6,314.2,6.647,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:26:45",5703280,35051,8,6.585,258.6,24.05,83.2,309.7,308.9,6.619,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:26:50",5703281,35051,8,6.251,249.7,24.05,83.2,294.6,315.1,6.585,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:26:55",5703282,35051,8,6.251,271.4,24.05,83.4,314.1,317.3,6.592,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:00",5703283,35051,8,6.418,264.8,24.05,83.5,311.3,313.5,6.619,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:05",5703284,35051,8,5.918,264.2,24.05,83.8,312.3,311.9,6.661,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:10",5703285,35051,8,6.751,250.3,24.05,84,302.7,307.6,6.682,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:15",5703286,35051,8,6.751,258.5,24.1,84.2,302.7,315.8,6.724,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:20",5703287,35051,8,7.251,264.9,24.15,84.5,307.8,317.1,6.772,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:25",5703288,35051,8,7.251,254.5,24.1,84.5,299.9,314.6,6.807,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:30",5703289,35051,8,6.418,270.5,24.1,84.5,306.5,324,6.772,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:35",5703290,35051,8,6.585,268.9,24.05,84.5,305.3,323.6,6.779,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:40",5703291,35051,8,6.251,264.5,24.05,84.3,308.8,315.7,6.758,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:45",5703292,35051,8,5.918,275.3,24.05,84.2,310.9,324.4,6.682,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:50",5703293,35051,8,6.918,274.5,24.1,84.2,306.9,327.6,6.675,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:27:55",5703294,35051,8,7.085,259.8,24.05,84.2,297.4,322.4,6.689,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:28:00",5703295,35051,8,6.751,260.2,24.05,84.2,298.3,321.9,6.689,8.08,"NAN",24.04,"NAN",0,0
"2026-07-21 08:28:05",5703296,35051,8,7.085,272.4,24.05,84,313.4,319,6.647,7.418,"NAN",24.04,"NAN",0,0
"2026-07-21 08:28:10",5703297,35051,8,7.418,263.5,24.05,83.8,302.3,321.2,6.675,7.418,"NAN",24.04,"NAN",0,0
"2026-07-21 08:28:15",5703298,35051,8,6.585,267.4,24.05,83.6,304.1,323.3,6.654,7.418,"NAN",24.04,"NAN",0,0
"2026-07-21 08:28:20",5703299,35051,8,6.251,266.5,24.05,83.5,302.7,323.8,6.605,7.418,"NAN",24.02,"NAN",0,0
"2026-07-21 08:28:25",5703300,35051,8,7.585,265.5,24.05,83.4,306.4,319.1,6.661,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:28:30",5703301,35051,8,6.585,262.8,24.05,83.4,302.3,320.5,6.64,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:28:35",5703302,35051,8,5.751,277,24.05,83.4,313,324,6.619,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:28:40",5703303,35051,8,6.085,278.5,24.05,83.4,312.7,325.8,6.612,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:28:45",5703304,35051,8,6.918,262.9,24.05,83.6,304.4,318.5,6.626,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:28:50",5703305,35051,8,6.918,268.1,24.05,84,309.3,318.8,6.654,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:28:55",5703306,35051,8,6.751,266.7,24.05,84,306.9,319.8,6.675,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:00",5703307,35051,8,5.584,266.9,24.05,84,303.9,323,6.64,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:05",5703308,35051,8,5.584,258.2,24.05,84,302.5,315.7,6.626,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:10",5703309,35051,8,5.418,283.4,24.1,84.4,314.2,329.2,6.571,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:15",5703310,35051,8,5.918,269.4,24.15,84.7,315.9,313.5,6.536,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:20",5703311,35051,8,6.751,259.6,24.15,85,308.5,311.1,6.515,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:25",5703312,35051,8,6.585,264,24.05,85.2,308.3,315.7,6.487,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:30",5703313,35051,8,6.085,266,24.05,85.2,312.5,313.5,6.474,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:35",5703314,35051,8,6.918,263.1,24.05,85,305.3,317.8,6.487,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:40",5703315,35051,8,7.085,269.2,24.05,84.9,308.1,321.1,6.522,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:45",5703316,35051,8,6.585,263,24.05,84.8,308.8,314.2,6.55,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:50",5703317,35051,8,5.918,278.4,24.05,84.4,313.5,324.9,6.508,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:29:55",5703318,35051,8,5.751,284.6,24.05,84.4,309,335.6,6.453,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:00",5703319,35051,8,5.251,273,24.1,84.5,317.7,315.3,6.39,7.585,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:05",5703320,35051,8,6.251,279.9,24.15,84.8,312,327.9,6.355,7.585,"NAN",24.03,"NAN",0,0
"2026-07-21 08:30:10",5703321,35051,8,6.585,278.6,24.15,85.2,307.6,331,6.321,7.585,"NAN",24.03,"NAN",0,0
"2026-07-21 08:30:15",5703322,35051,8,6.918,271.1,24.1,85.2,303.6,327.5,6.335,7.585,"NAN",24.03,"NAN",0,0
"2026-07-21 08:30:20",5703323,35051,8,6.418,265.8,24.05,85,304.3,321.5,6.342,7.585,"NAN",24.03,"NAN",0,0
"2026-07-21 08:30:25",5703324,35051,8,7.085,271.7,24.05,84.9,313,318.7,6.321,7.085,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:30",5703325,35051,8,8.08,270.3,24.1,84.9,312.1,318.2,6.383,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:35",5703326,35051,8,7.752,266.2,24.05,84.5,311.3,314.9,6.467,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:40",5703327,35051,8,7.251,260.4,24.05,84.3,305.5,314.9,6.515,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:45",5703328,35051,8,6.918,267.4,24.05,84.2,306.7,320.7,6.515,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:50",5703329,35051,8,6.751,262.9,24.05,84.1,306,316.9,6.508,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:30:55",5703330,35051,8,6.751,273,24.05,84,311.8,321.2,6.508,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:31:00",5703331,35051,8,7.251,253.7,24.05,83.8,311.8,301.9,6.578,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:31:05",5703332,35051,8,7.418,261.3,24.05,83.7,306.9,314.4,6.654,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:31:10",5703333,35051,8,7.085,268.4,24,83.5,312.7,315.7,6.724,8.08,"NAN",24.01,"NAN",0,0
"2026-07-21 08:31:15",5703334,35051,8,7.918,257.3,24.05,83.6,304.1,313.2,6.807,8.08,"NAN",24,"NAN",0,0
"2026-07-21 08:31:20",5703335,35051,8,6.085,273.6,24,83.7,310.6,323,6.779,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:31:25",5703336,35051,8,6.585,262.9,24,83.5,302.7,320.2,6.779,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:31:30",5703337,35051,8,5.751,286,24.05,83.7,312.5,333.5,6.765,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:31:35",5703338,35051,8,6.418,279.8,24.05,83.9,312,327.8,6.744,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:31:40",5703339,35051,8,6.085,269.1,24.05,84.2,307.4,321.7,6.703,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:31:45",5703340,35051,8,6.251,270.1,24.05,84.3,312,318.1,6.689,8.08,"NAN",24,"NAN",0,0
"2026-07-21 08:31:50",5703341,35051,8,6.085,266.9,24.05,84.4,310.2,316.7,6.696,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:31:55",5703342,35051,8,5.751,260.7,24.05,84.4,302.9,317.8,6.696,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:00",5703343,35051,8,6.251,262.2,24,84.2,306.5,315.7,6.737,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:05",5703344,35051,8,5.751,273,24,84.1,300.6,332.4,6.717,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:10",5703345,35051,8,5.418,264.8,24,84,304.6,320.2,6.668,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:15",5703346,35051,8,6.585,273.9,24.05,84.2,313.7,320.2,6.654,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:20",5703347,35051,8,6.585,268.7,24,84.3,309.2,319.5,6.661,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:25",5703348,35051,8,5.751,274.5,24,84.2,307.1,327.4,6.605,8.08,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:30",5703349,35051,8,5.584,271,24,84.3,314.8,316.2,6.501,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:35",5703350,35051,8,5.751,253.3,24.05,84.4,304.4,308.9,6.418,7.918,"NAN",23.97,"NAN",0,0
"2026-07-21 08:32:40",5703351,35051,8,6.085,264.3,24,84.5,304.6,319.7,6.369,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 08:32:45",5703352,35051,8,5.584,264.2,24,84.6,305,319.2,6.314,7.918,"NAN",23.95,"NAN",0,0
"2026-07-21 08:32:50",5703353,35051,8,5.918,276.1,24,84.8,314.2,321.9,6.279,7.918,"NAN",23.97,"NAN",0,0
"2026-07-21 08:32:55",5703354,35051,8,6.418,276.7,24,84.8,309,327.7,6.265,7.918,"NAN",23.98,"NAN",0,0
"2026-07-21 08:33:00",5703355,35051,8,7.752,263.1,24,84.8,299.4,323.7,6.286,7.918,"NAN",23.97,"NAN",0,0
"2026-07-21 08:33:05",5703356,35051,8,7.585,269.2,24,84.5,310.7,318.5,6.293,7.918,"NAN",23.95,"NAN",0,0
"2026-07-21 08:33:10",5703357,35051,8,7.585,276.2,23.95,84.3,307.6,328.6,6.314,7.918,"NAN",23.95,"NAN",0,0
"2026-07-21 08:33:15",5703358,35051,8,7.418,260.3,23.95,84,302.7,317.6,6.293,7.752,"NAN",23.95,"NAN",0,0
"2026-07-21 08:33:20",5703359,35051,8,6.918,269.2,23.95,83.8,312.7,316.5,6.328,7.752,"NAN",23.95,"NAN",0,0
"2026-07-21 08:33:25",5703360,35051,8,7.418,258.8,23.9,83.7,308.8,310,6.362,7.752,"NAN",23.95,"NAN",0,0
"2026-07-21 08:33:30",5703361,35051,8,7.085,275.3,23.9,83.5,311.8,323.5,6.418,7.752,"NAN",23.94,"NAN",0,0
"2026-07-21 08:33:35",5703362,35051,8,6.418,269.3,23.85,83.5,309.2,320.1,6.418,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:33:40",5703363,35051,8,6.418,271.4,23.9,83.4,309,322.4,6.432,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:33:45",5703364,35051,8,6.585,271.7,23.85,83.4,307.4,324.3,6.446,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:33:50",5703365,35051,8,6.251,278.6,23.85,83.5,314.6,324,6.453,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:33:55",5703366,35051,8,6.918,270,23.9,83.7,312,318,6.501,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:34:00",5703367,35051,8,6.585,263.2,23.9,83.8,308.5,314.7,6.515,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:34:05",5703368,35051,8,6.085,274.1,23.95,83.9,315.6,318.5,6.529,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:34:10",5703369,35051,8,7.085,253.5,23.95,84,304.3,309.2,6.599,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:34:15",5703370,35051,8,6.585,256.8,23.9,84.2,307.2,309.6,6.599,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:34:20",5703371,35051,8,5.751,256.9,23.95,84.3,302,314.9,6.564,7.752,"NAN",23.91,"NAN",0,0
"2026-07-21 08:34:25",5703372,35051,8,5.918,259.3,23.95,84.3,321.2,298.1,6.571,7.752,"NAN",23.89,"NAN",0,0
"2026-07-21 08:34:30",5703373,35051,8,6.418,269.2,23.95,84.4,313.2,316,6.605,7.752,"NAN",23.92,"NAN",0,0
"2026-07-21 08:34:35",5703374,35051,8,6.251,259.5,23.95,84.4,306.2,313.3,6.626,7.752,"NAN",23.91,"NAN",0,0
"2026-07-21 08:34:40",5703375,35051,8,6.751,269.7,23.95,84.4,311.1,318.6,6.654,7.752,"NAN",23.91,"NAN",0,0
"2026-07-21 08:34:45",5703376,35051,8,6.751,265.5,23.95,84.4,308.3,317.2,6.703,7.752,"NAN",23.9,"NAN",0,0
"2026-07-21 08:34:50",5703377,35051,8,6.418,273.2,23.95,84.4,312.3,320.9,6.724,7.752,"NAN",23.9,"NAN",0,0
"2026-07-21 08:34:55",5703378,35051,8,6.085,265.8,23.9,84.2,311.8,314,6.71,7.752,"NAN",23.9,"NAN",0,0
"2026-07-21 08:35:00",5703379,35051,8,5.251,265.5,23.85,84,310.4,315.1,6.605,7.585,"NAN",23.9,"NAN",0,0
"2026-07-21 08:35:05",5703380,35051,8,6.251,268.2,23.85,83.8,311.8,316.4,6.55,7.585,"NAN",23.9,"NAN",0,0
"2026-07-21 08:35:10",5703381,35051,8,6.418,245.7,23.9,83.8,296.9,308.8,6.501,7.418,"NAN",23.9,"NAN",0,0
"2026-07-21 08:35:15",5703382,35051,8,6.251,263.8,23.9,83.9,316.5,307.3,6.453,7.418,"NAN",23.9,"NAN",0,0
"2026-07-21 08:35:20",5703383,35051,8,5.584,259.9,23.9,84,310.2,309.7,6.397,7.418,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:25",5703384,35051,8,5.418,268.2,23.9,84,311.6,316.6,6.314,7.085,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:30",5703385,35051,8,5.918,268.9,23.9,83.9,311.8,317.1,6.265,7.085,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:35",5703386,35051,8,6.751,263,23.95,84,309.5,313.5,6.279,7.085,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:40",5703387,35051,8,5.418,259.2,23.95,84.3,303.2,316,6.237,7.085,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:45",5703388,35051,8,6.918,282.5,24,84.5,313.9,328.6,6.251,7.085,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:50",5703389,35051,8,6.751,278.5,23.95,84.9,309.5,329,6.272,7.085,"NAN",23.88,"NAN",0,0
"2026-07-21 08:35:55",5703390,35051,8,7.085,278.6,23.95,84.8,307.6,331,6.279,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:00",5703391,35051,8,7.085,263.7,23.95,84.8,303.2,320.5,6.3,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:05",5703392,35051,8,6.751,262.1,23.95,84.7,304.3,317.8,6.328,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:10",5703393,35051,8,6.918,268.4,23.95,84.5,309.9,318.5,6.321,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:15",5703394,35051,8,6.585,266.3,23.95,84.5,300.9,325.4,6.321,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:20",5703395,35051,8,6.085,270.8,23.9,84.5,317.5,313.3,6.335,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:25",5703396,35051,8,6.585,260.5,23.9,84.4,306.7,313.8,6.362,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:30",5703397,35051,8,5.751,270.5,23.85,84,313.4,317.1,6.335,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:35",5703398,35051,8,6.418,267.6,23.85,83.8,309,318.6,6.342,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:40",5703399,35051,8,6.085,271.1,23.85,83.8,310.4,320.7,6.314,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:45",5703400,35051,8,5.418,273.2,23.85,83.7,310.2,323,6.258,7.085,"NAN",23.87,"NAN",0,0
"2026-07-21 08:36:50",5703401,35051,8,5.751,271.3,23.85,83.6,314.2,317.1,6.23,7.085,"NAN",23.85,"NAN",0,0
"2026-07-21 08:36:55",5703402,35051,8,6.085,268,23.85,83.7,307.8,320.2,6.23,7.085,"NAN",23.85,"NAN",0,0
"2026-07-21 08:37:00",5703403,35051,8,5.751,270.6,23.85,83.8,308.3,322.3,6.251,7.085,"NAN",23.85,"NAN",0,0
"2026-07-21 08:37:05",5703404,35051,8,6.418,277.1,23.85,83.8,316.3,320.8,6.258,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:10",5703405,35051,8,6.418,280,23.85,83.9,315.8,324.2,6.258,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:15",5703406,35051,8,6.918,265.4,23.85,84,310.4,315,6.286,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:20",5703407,35051,8,6.085,269.9,23.8,84,309.5,320.4,6.307,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:25",5703408,35051,8,5.918,268.5,23.85,83.9,309,319.5,6.328,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:30",5703409,35051,8,6.251,258.2,23.85,84,301.6,316.6,6.342,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:35",5703410,35051,8,6.418,273.3,23.85,84,311.4,321.9,6.328,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:40",5703411,35051,8,6.418,273.5,23.8,84,308.1,325.4,6.369,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:45",5703412,35051,8,5.584,272.4,23.8,84,319.4,313,6.314,7.085,"NAN",23.82,"NAN",0,0
"2026-07-21 08:37:50",5703413,35051,8,5.084,253.5,23.85,84,312.8,300.7,6.244,7.085,"NAN",23.84,"NAN",0,0
"2026-07-21 08:37:55",5703414,35051,8,5.918,261.2,23.85,84.4,308.8,312.4,6.196,7.085,"NAN",23.82,"NAN",0,0
"2026-07-21 08:38:00",5703415,35051,8,5.084,273,23.85,84.5,310.2,322.8,6.112,6.918,"NAN",23.82,"NAN",0,0
"2026-07-21 08:38:05",5703416,35051,8,5.751,272.3,23.85,84.5,315.4,316.9,6.071,6.918,"NAN",23.82,"NAN",0,0
"2026-07-21 08:38:10",5703417,35051,8,6.751,261.2,23.85,84.7,312,309.2,6.064,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:15",5703418,35051,8,5.584,260.7,23.85,84.8,310.7,310,6.022,6.918,"NAN",23.82,"NAN",0,0
"2026-07-21 08:38:20",5703419,35051,8,5.418,266.7,23.85,84.8,309.2,317.5,5.994,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:25",5703420,35051,8,5.751,265.4,23.9,84.9,307.4,318,5.96,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:30",5703421,35051,8,5.584,280.4,23.95,85.1,313.5,326.9,5.953,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:35",5703422,35051,8,5.418,264,24,85.5,309.5,314.5,5.911,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:40",5703423,35051,8,6.085,278.9,24,85.8,317,321.9,5.911,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:45",5703424,35051,8,6.251,263.8,24,86.1,306.7,317.1,5.946,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:50",5703425,35051,8,5.918,261.6,24,86.3,307.4,314.2,5.953,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:38:55",5703426,35051,8,6.251,275.1,24,86.3,319.4,315.7,5.96,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:00",5703427,35051,8,6.085,270.8,23.95,86.2,316.8,314,5.973,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:05",5703428,35051,8,6.251,274.6,23.95,86,307.8,326.8,5.966,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:10",5703429,35051,8,5.418,284.7,23.95,85.8,312.1,332.6,5.925,6.918,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:15",5703430,35051,8,5.751,281.3,23.95,85.7,313.2,328.1,5.876,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:20",5703431,35051,8,5.251,268.4,23.9,85.6,306.5,321.9,5.841,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:25",5703432,35051,8,6.418,273.5,23.95,85.7,308.5,325,5.862,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:30",5703433,35051,8,6.085,273.6,23.95,85.7,316.1,317.5,5.855,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:35",5703434,35051,8,6.585,269.7,23.9,85.7,314.4,315.3,5.862,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:40",5703435,35051,8,6.085,276.1,23.85,85.4,316.8,319.3,5.848,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:45",5703436,35051,8,5.418,277.7,23.85,85.2,311.3,326.4,5.841,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:50",5703437,35051,8,5.418,266.3,23.85,85,307.1,319.2,5.855,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:39:55",5703438,35051,8,5.251,266.2,23.85,84.9,312,314.2,5.828,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:00",5703439,35051,8,5.251,275.9,23.9,85,321.7,314.2,5.835,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:05",5703440,35051,8,5.584,265.9,23.95,85.1,309.5,316.4,5.828,6.751,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:10",5703441,35051,8,5.918,265.1,23.95,85.3,311.1,314,5.793,6.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:15",5703442,35051,8,5.918,275.9,23.9,85.5,316.6,319.3,5.807,6.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:20",5703443,35051,8,6.251,270.2,23.95,85.6,319.8,310.4,5.841,6.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:25",5703444,35051,8,7.085,262.3,23.95,85.7,308.6,313.7,5.897,7.085,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:30",5703445,35051,8,6.585,257.3,23.95,85.7,309.5,307.8,5.939,7.085,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:35",5703446,35051,8,6.418,273.5,23.95,85.7,313.7,319.8,5.98,7.085,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:40",5703447,35051,8,7.585,262.5,23.95,85.5,307.6,314.9,6.043,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:45",5703448,35051,8,7.418,263.9,23.9,85.5,310.4,313.5,6.091,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:50",5703449,35051,8,6.418,265.7,23.85,85.5,308.3,317.4,6.112,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:40:55",5703450,35051,8,6.585,266.7,23.85,85.2,311.6,315.1,6.126,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:00",5703451,35051,8,6.418,273.3,23.85,85,309.5,323.8,6.14,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:05",5703452,35051,8,6.585,270.4,23.8,84.6,308.3,322.1,6.154,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:10",5703453,35051,8,5.751,255.5,23.8,84.5,310.9,304.6,6.168,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:41:15",5703454,35051,8,5.084,254.2,23.85,84.5,306.2,308,6.14,7.585,"NAN",23.82,"NAN",0,0
"2026-07-21 08:41:20",5703455,35051,8,5.251,279.2,23.85,84.5,318,321.2,6.14,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:41:25",5703456,35051,8,5.584,265.3,23.95,84.9,310.9,314.4,6.105,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:41:30",5703457,35051,8,5.918,284.8,23.95,85.3,318.2,326.6,6.098,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:35",5703458,35051,8,6.418,252.7,24,85.8,301.8,310.9,6.091,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:40",5703459,35051,8,6.251,259.9,23.95,86.1,309.9,310,6.098,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:45",5703460,35051,8,6.418,268.8,23.9,86,309.9,318.9,6.14,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:50",5703461,35051,8,6.751,267,23.85,85.7,311.3,315.7,6.196,7.585,"NAN",23.83,"NAN",0,0
"2026-07-21 08:41:55",5703462,35051,8,6.585,276.2,23.8,85.3,310.4,325.8,6.251,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:00",5703463,35051,8,6.751,267.5,23.75,84.9,309.3,318.2,6.314,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:05",5703464,35051,8,6.418,268.2,23.8,84.4,310.4,317.8,6.348,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:10",5703465,35051,8,6.751,264.3,23.8,84.3,308.3,316,6.383,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:15",5703466,35051,8,6.251,261.8,23.8,84.3,309,312.8,6.397,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:20",5703467,35051,8,5.584,263.1,23.8,84.3,305.5,317.6,6.369,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:25",5703468,35051,8,5.084,265.6,23.85,84.4,309.2,316.4,6.286,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:30",5703469,35051,8,5.751,264.2,23.85,84.8,301.5,322.7,6.251,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:35",5703470,35051,8,5.084,270.4,23.9,85,310.6,319.8,6.196,7.585,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:40",5703471,35051,8,6.251,278.3,23.9,85.3,316.6,321.7,6.14,7.418,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:45",5703472,35051,8,6.085,255.1,23.9,85.5,295.7,319.4,6.085,6.751,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:50",5703473,35051,8,6.251,246.4,23.9,85.7,305.3,301.1,6.078,6.751,"NAN",23.8,"NAN",0,0
"2026-07-21 08:42:55",5703474,35051,8,5.751,261,23.9,85.6,308.6,312.4,6.043,6.751,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:00",5703475,35051,8,6.918,255.9,23.9,85.7,306.2,309.7,6.064,6.918,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:05",5703476,35051,8,6.585,265.8,23.9,85.7,315.6,310.2,6.064,6.918,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:10",5703477,35051,8,6.418,249.5,23.85,85.3,299,310.5,6.091,6.918,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:15",5703478,35051,8,6.585,257.6,23.8,85,308.3,309.3,6.154,6.918,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:20",5703479,35051,8,7.251,262.8,23.8,84.7,314.6,308.2,6.237,7.251,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:25",5703480,35051,8,6.751,255.6,23.8,84.5,304.6,311,6.286,7.251,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:30",5703481,35051,8,5.918,256.3,23.8,84.4,307.1,309.2,6.286,7.251,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:35",5703482,35051,8,6.251,262.3,23.8,84.4,310.9,311.4,6.279,7.251,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:40",5703483,35051,8,5.084,263.9,23.8,84.5,313.2,310.7,6.23,7.251,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:45",5703484,35051,8,6.085,257.2,23.85,84.7,308.6,308.6,6.217,7.251,"NAN",23.8,"NAN",0,0
"2026-07-21 08:43:50",5703485,35051,8,6.251,261.6,23.8,84.9,311.1,310.5,6.196,7.251,"NAN",23.79,"NAN",0,0
"2026-07-21 08:43:55",5703486,35051,8,6.418,256.2,23.8,84.9,304.1,312.1,6.189,7.251,"NAN",23.79,"NAN",0,0
"2026-07-21 08:44:00",5703487,35051,8,6.251,264.3,23.8,84.9,312.5,311.8,6.168,7.251,"NAN",23.79,"NAN",0,0
"2026-07-21 08:44:05",5703488,35051,8,6.918,258.2,23.75,84.8,301.8,316.4,6.189,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:10",5703489,35051,8,6.085,262.8,23.75,84.5,308.3,314.5,6.161,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:15",5703490,35051,8,5.584,268.7,23.7,84.2,312.7,316,6.133,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:20",5703491,35051,8,5.751,262.1,23.75,84,308.3,313.8,6.14,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:25",5703492,35051,8,6.251,260.4,23.75,84.1,308.8,311.6,6.189,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:30",5703493,35051,8,5.918,269.7,23.75,84.3,309.2,320.5,6.196,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:35",5703494,35051,8,5.918,270.7,23.75,84.4,309.5,321.2,6.23,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:44:40",5703495,35051,8,5.918,274.9,23.75,84.4,315.1,319.8,6.217,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:44:45",5703496,35051,8,6.918,269.3,23.75,84.5,306.5,322.8,6.251,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:44:50",5703497,35051,8,6.251,259.5,23.8,84.7,307.4,312.1,6.251,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:44:55",5703498,35051,8,5.084,260.4,23.8,84.9,309,311.4,6.223,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:45:00",5703499,35051,8,5.251,249.5,23.85,85.3,305,304.5,6.154,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:45:05",5703500,35051,8,6.751,260.6,23.85,85.6,312.5,308.1,6.161,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:45:10",5703501,35051,8,6.418,258.8,23.85,85.8,306.7,312.1,6.161,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:45:15",5703502,35051,8,6.585,262.5,23.85,86,306,316.5,6.161,7.251,"NAN",23.77,"NAN",0,0
"2026-07-21 08:45:20",5703503,35051,8,6.418,270.7,23.8,85.9,312.1,318.6,6.126,6.918,"NAN",23.77,"NAN",0,0
"2026-07-21 08:45:25",5703504,35051,8,6.085,293.8,23.8,85.7,318.4,335.4,6.098,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:45:30",5703505,35051,8,6.251,269.9,23.85,85.7,309.9,320,6.112,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:45:35",5703506,35051,8,5.751,260.3,23.85,85.8,304.6,315.7,6.091,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:45:40",5703507,35051,8,5.751,264.9,23.85,85.9,310.9,314,6.119,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:45:45",5703508,35051,8,4.918,260.8,23.85,85.9,303.6,317.2,6.071,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:45:50",5703509,35051,8,5.751,266.9,23.85,85.9,307.8,319.1,6.05,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:45:55",5703510,35051,8,6.251,274.8,23.85,86,306.4,328.4,6.043,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:00",5703511,35051,8,5.751,276.9,23.85,86,309,327.9,6.022,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:05",5703512,35051,8,5.918,260.8,23.85,86,302,318.8,5.98,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:10",5703513,35051,8,5.918,265.3,23.85,86,310,315.3,5.973,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:15",5703514,35051,8,5.751,266.7,23.85,86,304.8,321.9,5.98,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:20",5703515,35051,8,5.751,271.9,23.85,86,307.8,324.1,5.98,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:25",5703516,35051,8,5.584,265.3,23.85,86,313.4,311.9,5.953,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:30",5703517,35051,8,6.251,247.9,23.85,86,299.9,308,5.966,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:35",5703518,35051,8,5.418,256.6,23.85,86,318.7,297.9,5.946,6.918,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:40",5703519,35051,8,7.085,250,23.85,86,303.4,306.6,5.994,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:45",5703520,35051,8,7.085,252.2,23.85,86,303.2,309,6.001,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:50",5703521,35051,8,6.418,258.6,23.8,85.9,306.2,312.4,6.008,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:46:55",5703522,35051,8,6.418,262.3,23.8,85.6,308.8,313.5,6.064,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:47:00",5703523,35051,8,5.584,274.8,23.8,85.4,309.9,324.9,6.078,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:47:05",5703524,35051,8,5.251,270,23.8,85.3,306.9,323.1,6.015,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:47:10",5703525,35051,8,4.918,279.4,23.85,85.4,313,326.4,5.953,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:47:15",5703526,35051,8,5.584,275.2,23.9,85.7,315.2,320,5.911,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:47:20",5703527,35051,8,5.418,264.5,23.95,86,310.2,314.3,5.869,7.085,"NAN",23.78,"NAN",0,0
"2026-07-21 08:47:25",5703528,35051,8,6.085,268.2,23.95,86.4,311.3,316.9,5.869,7.085,"NAN",23.79,"NAN",0,0
"2026-07-21 08:47:30",5703529,35051,8,5.251,257.3,23.95,86.5,304.8,312.5,5.828,7.085,"NAN",23.79,"NAN",0,0
"2026-07-21 08:47:35",5703530,35051,8,6.085,261,23.95,86.7,313,308,5.841,7.085,"NAN",23.81,"NAN",0,0
"2026-07-21 08:47:40",5703531,35051,8,6.251,259.2,23.95,86.7,305,314.2,5.862,7.085,"NAN",23.81,"NAN",0,0
"2026-07-21 08:47:45",5703532,35051,8,6.585,243.5,23.9,86.7,302.9,300.6,5.932,7.085,"NAN",23.81,"NAN",0,0
"2026-07-21 08:47:50",5703533,35051,8,5.418,252.9,23.85,86.5,302.5,310.4,5.918,7.085,"NAN",23.81,"NAN",0,0
"2026-07-21 08:47:55",5703534,35051,8,5.751,265.9,23.85,86.3,314.8,311.1,5.897,7.085,"NAN",23.81,"NAN",0,0
"2026-07-21 08:48:00",5703535,35051,8,7.251,261.1,23.85,86.1,308.1,313,5.96,7.251,"NAN",23.81,"NAN",0,0
"2026-07-21 08:48:05",5703536,35051,8,6.585,259.4,23.8,85.9,310.4,309,5.987,7.251,"NAN",23.81,"NAN",0,0
"2026-07-21 08:48:10",5703537,35051,8,6.251,260.9,23.8,85.8,310,310.9,6.001,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:15",5703538,35051,8,5.751,263.9,23.8,85.5,306.7,317.2,6.001,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:20",5703539,35051,8,6.418,261.8,23.8,85.5,300.6,321.2,6.029,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:25",5703540,35051,8,6.418,266.6,23.8,85.5,309.7,316.9,6.064,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:30",5703541,35051,8,6.585,260.2,23.85,85.7,306,314.2,6.078,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:35",5703542,35051,8,6.251,281.7,23.8,85.7,315.6,326.1,6.112,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:40",5703543,35051,8,7.085,267.5,23.85,85.7,307.6,319.9,6.112,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:45",5703544,35051,8,6.585,256.5,23.8,85.5,304.4,312.1,6.091,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:50",5703545,35051,8,5.918,258.9,23.75,85.3,302.9,316,6.071,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:48:55",5703546,35051,8,6.418,267.8,23.75,85.2,306.9,320.9,6.071,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:49:00",5703547,35051,8,6.585,269.4,23.8,85.3,313.2,316.2,6.112,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:49:05",5703548,35051,8,6.751,272.6,23.75,85.2,310.2,322.4,6.175,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:49:10",5703549,35051,8,7.085,260.6,23.8,85.4,309.9,310.7,6.265,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:49:15",5703550,35051,8,6.418,266.9,23.8,85.5,304.3,322.6,6.3,7.251,"NAN",23.78,"NAN",0,0
"2026-07-21 08:49:20",5703551,35051,8,5.918,271.2,23.8,85.6,308.1,323.1,6.321,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:49:25",5703552,35051,8,6.418,266,23.8,85.7,314.4,311.6,6.335,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:49:30",5703553,35051,8,7.085,261.3,23.8,85.8,304.1,317.2,6.411,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:49:35",5703554,35051,8,5.418,267.5,23.75,85.7,311.3,316.2,6.383,7.251,"NAN",23.76,"NAN",0,0
"2026-07-21 08:49:40",5703555,35051,8,6.585,273.4,23.75,85.5,314.6,318.8,6.397,7.251,"NAN",23.75,"NAN",0,0
"2026-07-21 08:49:45",5703556,35051,8,6.251,263.7,23.8,85.5,312.1,311.6,6.383,7.251,"NAN",23.75,"NAN",0,0
"2026-07-21 08:49:50",5703557,35051,8,6.585,274.6,23.75,85.4,311.6,323,6.432,7.251,"NAN",23.75,"NAN",0,0
"2026-07-21 08:49:55",5703558,35051,8,6.918,259.7,23.75,85.4,309,310.7,6.48,7.251,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:00",5703559,35051,8,6.751,266.8,23.75,85.3,308.1,318.7,6.46,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:05",5703560,35051,8,6.418,271.8,23.75,85.2,312.5,319.3,6.453,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:10",5703561,35051,8,6.585,262.4,23.75,85,301.8,320.6,6.467,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:15",5703562,35051,8,6.918,265.3,23.75,85,306.5,318.8,6.515,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:20",5703563,35051,8,7.085,272.7,23.75,85,309,323.7,6.543,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:25",5703564,35051,8,6.751,261.5,23.75,84.9,303,318.5,6.557,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:30",5703565,35051,8,6.251,270.8,23.7,84.9,311.3,319.5,6.543,7.085,"NAN",23.75,"NAN",0,0
"2026-07-21 08:50:35",5703566,35051,8,6.585,266,23.7,84.7,306.7,319.3,6.557,7.085,"NAN",23.73,"NAN",0,0
"2026-07-21 08:50:40",5703567,35051,8,6.251,264.1,23.7,84.6,301.3,322.8,6.522,7.085,"NAN",23.72,"NAN",0,0
"2026-07-21 08:50:45",5703568,35051,8,6.751,264.1,23.7,84.5,305.8,318.3,6.529,7.085,"NAN",23.72,"NAN",0,0
"2026-07-21 08:50:50",5703569,35051,8,7.251,271.1,23.75,84.5,307.1,324,6.585,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:50:55",5703570,35051,8,6.751,270.3,23.65,84.4,311.6,318.7,6.599,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:00",5703571,35051,8,6.585,279.1,23.65,84.4,312.3,326.8,6.599,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:05",5703572,35051,8,7.085,272.2,23.7,84.3,304.6,327.6,6.612,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:10",5703573,35051,8,6.418,278.6,23.7,84.3,311.8,326.8,6.585,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:15",5703574,35051,8,6.251,282.1,23.65,84.3,315.9,326.2,6.578,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:20",5703575,35051,8,7.085,272.1,23.65,84.3,313,319.1,6.626,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:51:25",5703576,35051,8,5.418,273.8,23.65,84.3,311.4,322.4,6.585,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:51:30",5703577,35051,8,6.918,263.1,23.7,84.5,307.4,315.7,6.578,7.251,"NAN",23.7,"NAN",0,0
"2026-07-21 08:51:35",5703578,35051,8,6.085,273,23.75,85,309.3,323.7,6.605,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:40",5703579,35051,8,6.418,280.3,23.75,85.1,317.3,323,6.599,7.251,"NAN",23.72,"NAN",0,0
"2026-07-21 08:51:45",5703580,35051,8,5.918,272.2,23.75,85.1,311.3,320.9,6.585,7.251,"NAN",23.7,"NAN",0,0
"2026-07-21 08:51:50",5703581,35051,8,5.251,267.5,23.7,85,306,321.5,6.529,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:51:55",5703582,35051,8,6.418,273.2,23.65,84.8,312.3,320.9,6.508,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:00",5703583,35051,8,6.585,266.2,23.65,84.5,306,320.2,6.501,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:05",5703584,35051,8,6.085,268.6,23.65,84.4,304.4,324.2,6.487,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:10",5703585,35051,8,6.085,272.3,23.65,84.2,314.2,318.1,6.467,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:15",5703586,35051,8,6.251,255.8,23.7,84.4,296.7,319.1,6.439,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:20",5703587,35051,8,5.251,269.7,23.7,84.6,308.1,321.6,6.362,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:25",5703588,35051,8,5.584,278.5,23.7,84.8,308.1,330.4,6.314,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:30",5703589,35051,8,5.584,284.3,23.75,85,314.1,330.2,6.286,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:35",5703590,35051,8,5.584,275.5,23.8,85.4,311.1,324.4,6.244,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:40",5703591,35051,8,6.585,271,23.8,85.8,312,319,6.258,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:45",5703592,35051,8,6.918,262.9,23.8,85.9,307.1,315.8,6.265,7.251,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:50",5703593,35051,8,6.585,266.7,23.75,85.9,307.6,319.1,6.237,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:52:55",5703594,35051,8,7.085,269.5,23.75,85.8,310.4,319.1,6.251,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:00",5703595,35051,8,6.085,253.6,23.65,85.5,299.2,314.4,6.23,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:05",5703596,35051,8,6.751,280.4,23.65,85.3,315.9,324.5,6.217,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:10",5703597,35051,8,7.085,263.9,23.7,85.2,303.6,320.3,6.244,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:15",5703598,35051,8,6.751,267.1,23.65,85,310.9,316.2,6.265,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:20",5703599,35051,8,6.585,264.5,23.65,84.9,302.5,322,6.244,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:25",5703600,35051,8,6.918,255.3,23.65,84.5,301.3,314,6.307,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:30",5703601,35051,8,6.751,261.3,23.65,84.5,306,315.3,6.3,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:35",5703602,35051,8,6.918,260.1,23.65,84.4,304.8,315.3,6.335,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:40",5703603,35051,8,6.918,269.1,23.65,84.4,310.6,318.5,6.355,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:45",5703604,35051,8,6.751,252.5,23.65,84.3,297.8,314.7,6.39,7.085,"NAN",23.69,"NAN",0,0
"2026-07-21 08:53:50",5703605,35051,8,6.918,266.4,23.65,84.2,311.1,315.3,6.46,7.085,"NAN",23.67,"NAN",0,0
"2026-07-21 08:53:55",5703606,35051,8,6.251,260.4,23.65,84.1,306.7,313.7,6.453,7.085,"NAN",23.67,"NAN",0,0
"2026-07-21 08:54:00",5703607,35051,8,6.418,272.5,23.65,84.1,310.6,321.9,6.446,7.085,"NAN",23.66,"NAN",0,0
"2026-07-21 08:54:05",5703608,35051,8,5.918,266.7,23.65,84.2,309.5,317.2,6.439,7.085,"NAN",23.66,"NAN",0,0
"2026-07-21 08:54:10",5703609,35051,8,5.084,276.8,23.65,84.4,308.5,328.3,6.397,7.085,"NAN",23.66,"NAN",0,0
"2026-07-21 08:54:15",5703610,35051,8,6.251,269.3,23.65,84.5,305.3,324,6.397,7.085,"NAN",23.66,"NAN",0,0
"2026-07-21 08:54:20",5703611,35051,8,5.918,276,23.75,84.9,317.9,318.1,6.425,7.085,"NAN",23.66,"NAN",0,0
"2026-07-21 08:54:25",5703612,35051,8,6.085,268.7,23.75,85.2,309.2,319.5,6.446,7.085,"NAN",23.66,"NAN",0,0
"2026-07-21 08:54:30",5703613,35051,8,5.918,251.5,23.75,85.4,307.6,303.9,6.46,7.085,"NAN",23.67,"NAN",0,0
"2026-07-21 08:54:35",5703614,35051,8,7.585,253.1,23.75,85.5,296.9,316.2,6.543,7.585,"NAN",23.69,"NAN",0,0
"2026-07-21 08:54:40",5703615,35051,8,6.085,274.8,23.8,85.8,314.4,320.4,6.522,7.585,"NAN",23.69,"NAN",0,0
"2026-07-21 08:54:45",5703616,35051,8,6.918,268.2,23.7,85.8,310.4,317.8,6.522,7.585,"NAN",23.69,"NAN",0,0
"2026-07-21 08:54:50",5703617,35051,8,6.918,263.2,23.65,85.5,299.5,323.7,6.536,7.585,"NAN",23.67,"NAN",0,0
"2026-07-21 08:54:55",5703618,35051,8,6.418,265.5,23.65,85.4,306.4,319.1,6.508,7.585,"NAN",23.67,"NAN",0,0
"2026-07-21 08:55:00",5703619,35051,8,7.085,258.9,23.65,85.2,299.4,319.5,6.55,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:05",5703620,35051,8,6.585,262.1,23.65,85,303.6,318.5,6.543,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:10",5703621,35051,8,7.418,261,23.65,85,304.1,316.9,6.557,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:15",5703622,35051,8,6.585,253.4,23.65,84.9,302,311.4,6.55,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:20",5703623,35051,8,7.085,262.2,23.65,84.9,305.8,316.4,6.571,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:25",5703624,35051,8,6.918,257.9,23.7,85,298,319.9,6.571,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:30",5703625,35051,8,7.251,271.9,23.65,85,309.7,322.2,6.592,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:35",5703626,35051,8,7.085,260.1,23.65,85,297.8,322.3,6.599,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:40",5703627,35051,8,6.085,270.8,23.65,84.8,314.8,316,6.564,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:45",5703628,35051,8,6.585,270.1,23.65,84.5,306.7,323.4,6.557,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:50",5703629,35051,8,6.251,257.3,23.65,84.3,302.2,315.1,6.529,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:55:55",5703630,35051,8,6.585,257.6,23.65,84.4,307.1,310.5,6.543,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:56:00",5703631,35051,8,7.251,254.7,23.65,84.5,298.3,316.4,6.578,7.585,"NAN",23.64,"NAN",0,0
"2026-07-21 08:56:05",5703632,35051,8,7.585,265.3,23.7,84.8,302.5,322.8,6.647,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:56:10",5703633,35051,8,7.585,265.3,23.65,85.1,299.2,326.1,6.751,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:56:15",5703634,35051,8,7.418,264.2,23.65,85.1,298.5,325.7,6.8,7.585,"NAN",23.66,"NAN",0,0
"2026-07-21 08:56:20",5703635,35051,8,6.585,277.9,23.65,85,309.5,328.4,6.828,7.585,"NAN",23.64,"NAN",0,0
"2026-07-21 08:56:25",5703636,35051,8,7.418,273.8,23.65,85,305.3,328.5,6.883,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:56:30",5703637,35051,8,6.418,267.6,23.65,84.9,304.3,323.3,6.904,7.585,"NAN",23.64,"NAN",0,0
"2026-07-21 08:56:35",5703638,35051,8,6.918,274.5,23.65,84.8,305.5,329,6.876,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:56:40",5703639,35051,8,6.251,268.6,23.6,84.7,302.9,325.7,6.883,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:56:45",5703640,35051,8,6.418,272.8,23.6,84.5,312.5,320.3,6.862,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:56:50",5703641,35051,8,6.251,274.4,23.65,84.5,309,325.4,6.835,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:56:55",5703642,35051,8,5.918,285.2,23.65,84.5,310.6,334.6,6.814,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:00",5703643,35051,8,6.418,263.3,23.65,84.9,298.1,325.2,6.786,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:05",5703644,35051,8,5.084,273.1,23.65,85,307.9,325.2,6.724,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:10",5703645,35051,8,5.918,280.2,23.75,85.3,319.8,320.4,6.661,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:15",5703646,35051,8,6.751,272.7,23.7,85.5,311.3,321.4,6.668,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:20",5703647,35051,8,6.251,274,23.75,85.7,308.1,325.9,6.633,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:25",5703648,35051,8,6.918,273.2,23.7,85.8,309.9,323.3,6.633,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:30",5703649,35051,8,6.085,255.6,23.7,86,299.2,316.4,6.585,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:35",5703650,35051,8,6.418,272.3,23.65,85.9,315.9,316.4,6.557,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:40",5703651,35051,8,6.918,270.1,23.65,85.7,307.8,322.3,6.592,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:45",5703652,35051,8,6.751,262.4,23.6,85.5,299.4,323,6.599,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:50",5703653,35051,8,6.251,271.6,23.65,85.3,310,321.6,6.599,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:57:55",5703654,35051,8,5.584,274.4,23.65,85,315.1,319.3,6.557,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:00",5703655,35051,8,5.751,269.6,23.65,85,311.3,318.3,6.494,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:05",5703656,35051,8,6.085,257.5,23.65,85.2,300.4,317.1,6.432,7.585,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:10",5703657,35051,8,5.251,264.4,23.65,85.3,311.6,312.8,6.335,7.418,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:15",5703658,35051,8,6.751,267.1,23.65,85.5,311.4,315.7,6.307,7.418,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:20",5703659,35051,8,5.418,272,23.65,85.7,312,320,6.258,7.418,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:25",5703660,35051,8,5.084,270.7,23.65,85.8,314.2,316.5,6.161,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:30",5703661,35051,8,6.251,262.5,23.65,85.7,309,313.5,6.154,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:35",5703662,35051,8,5.918,268,23.65,85.3,308.5,319.5,6.112,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:40",5703663,35051,8,6.085,272.7,23.6,85.1,313.4,319.3,6.105,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:45",5703664,35051,8,5.751,260.8,23.55,85,304.1,316.7,6.078,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:50",5703665,35051,8,6.585,272,23.55,84.8,313.4,318.6,6.091,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:58:55",5703666,35051,8,6.251,270.2,23.6,84.8,306.9,323.3,6.105,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:59:00",5703667,35051,8,6.251,267,23.6,84.8,306.7,320.3,6.098,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 08:59:05",5703668,35051,8,6.251,275.3,23.6,84.9,311.6,323.7,6.147,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:10",5703669,35051,8,5.918,272.8,23.6,84.9,315.6,317.2,6.147,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:15",5703670,35051,8,5.751,263.9,23.6,84.9,307.8,316.1,6.105,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:20",5703671,35051,8,6.085,270.3,23.65,85,314.6,315.7,6.098,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:25",5703672,35051,8,6.251,268.1,23.65,85.2,309,319.1,6.071,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:30",5703673,35051,8,6.418,264.8,23.65,85.3,311.8,313,6.085,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:35",5703674,35051,8,5.584,254.5,23.65,85.4,307.8,306.7,6.05,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:40",5703675,35051,8,6.585,254.7,23.65,85.5,305,309.7,6.036,6.751,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:45",5703676,35051,8,7.085,254.1,23.65,85.7,306.2,307.9,6.05,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 08:59:50",5703677,35051,8,6.585,267.4,23.7,85.9,310.7,316.7,6.064,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 08:59:55",5703678,35051,8,6.918,268.7,23.65,85.9,307.6,321.1,6.119,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:00:00",5703679,35051,8,5.918,261.6,23.65,85.8,307.6,314,6.126,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:00:05",5703680,35051,8,5.918,258.2,23.65,85.7,309,309.2,6.119,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:00:10",5703681,35051,8,6.085,255.7,23.65,85.5,315.9,299.8,6.154,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:00:15",5703682,35051,8,6.918,257.8,23.65,85.5,308.3,309.5,6.161,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:00:20",5703683,35051,8,6.585,257,23.65,85.5,300.2,316.8,6.21,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:00:25",5703684,35051,8,6.251,268.8,23.65,85.5,305.5,323.3,6.258,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:00:30",5703685,35051,8,6.085,269.2,23.65,85.8,300.1,329.1,6.251,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:00:35",5703686,35051,8,6.085,261.2,23.65,86,301.5,319.7,6.258,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:00:40",5703687,35051,8,5.918,273.4,23.65,86.1,308.5,324.9,6.251,7.085,"NAN",23.63,"NAN",0,0
"2026-07-21 09:00:45",5703688,35051,8,6.418,263.6,23.65,86.2,305.7,317.9,6.279,7.085,"NAN",23.63,"NAN",0,0
"2026-07-21 09:00:50",5703689,35051,8,6.251,258.6,23.65,86.2,302.2,316.4,6.265,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:00:55",5703690,35051,8,6.918,268.3,23.65,86,310.2,318.1,6.293,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:00",5703691,35051,8,6.418,261.1,23.65,85.8,300.2,320.9,6.3,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:05",5703692,35051,8,5.918,270.7,23.6,85.4,308.1,322.6,6.286,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:10",5703693,35051,8,6.585,268.8,23.65,85.2,304.8,324,6.314,7.085,"NAN",23.63,"NAN",0,0
"2026-07-21 09:01:15",5703694,35051,8,6.085,269.2,23.65,85.2,306.9,322.3,6.328,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:20",5703695,35051,8,5.918,271.7,23.65,85.2,312.7,319,6.321,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:25",5703696,35051,8,5.084,273.4,23.65,85,311.3,322.1,6.272,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:30",5703697,35051,8,5.251,270.4,23.65,85.1,312.8,317.6,6.223,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:35",5703698,35051,8,5.418,256.9,23.7,85.3,313.7,303.2,6.217,7.085,"NAN",23.61,"NAN",0,0
"2026-07-21 09:01:40",5703699,35051,8,5.251,255.3,23.75,85.5,306.4,308.9,6.161,7.085,"NAN",23.63,"NAN",0,0
"2026-07-21 09:01:45",5703700,35051,8,6.085,267.8,23.75,86,317.3,310.5,6.119,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:01:50",5703701,35051,8,6.251,268.7,23.75,86.3,310.7,318,6.105,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:01:55",5703702,35051,8,6.251,264.5,23.8,86.5,306.7,317.8,6.078,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:00",5703703,35051,8,6.418,266.7,23.75,86.6,305,321.7,6.098,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:05",5703704,35051,8,6.585,262.1,23.7,86.5,306.4,315.7,6.126,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:10",5703705,35051,8,6.251,265.7,23.7,86.3,310,315.7,6.133,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:15",5703706,35051,8,6.085,259,23.7,86.1,309,310,6.098,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:20",5703707,35051,8,5.418,274.4,23.7,86,311.1,323.3,6.05,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:25",5703708,35051,8,6.585,275.4,23.7,85.9,313.7,321.7,6.064,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:30",5703709,35051,8,5.918,266.3,23.65,85.8,308.5,317.8,6.057,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:35",5703710,35051,8,6.585,261.8,23.65,85.8,305.8,316,6.078,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:40",5703711,35051,8,5.918,279.8,23.65,85.5,316.5,323.3,6.078,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:45",5703712,35051,8,5.751,271.1,23.65,85.4,310.9,320.2,6.05,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:50",5703713,35051,8,6.085,270.2,23.65,85.2,310.2,320,6.043,6.918,"NAN",23.63,"NAN",0,0
"2026-07-21 09:02:55",5703714,35051,8,5.418,273.6,23.65,85.2,313.4,320.2,5.98,6.585,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:00",5703715,35051,8,6.751,275.2,23.65,85.2,305.5,329.7,5.994,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:05",5703716,35051,8,6.085,267.5,23.65,85.3,305.5,322,6.001,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:10",5703717,35051,8,6.418,265.8,23.65,85.4,309.3,316.5,5.994,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:15",5703718,35051,8,6.085,274.3,23.65,85.3,310.2,324.1,5.994,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:20",5703719,35051,8,6.585,266,23.65,85.2,305.1,320.9,6.022,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:25",5703720,35051,8,6.751,269.7,23.65,85.2,304.6,325.1,6.091,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:30",5703721,35051,8,5.084,266.7,23.6,85,309.5,317.2,6.085,6.751,"NAN",23.63,"NAN",0,0
"2026-07-21 09:03:35",5703722,35051,8,5.918,265.2,23.6,85,308.5,316.7,6.105,6.751,"NAN",23.61,"NAN",0,0
"2026-07-21 09:03:40",5703723,35051,8,6.751,269.2,23.65,85.2,311.3,317.9,6.168,6.751,"NAN",23.61,"NAN",0,0
"2026-07-21 09:03:45",5703724,35051,8,6.418,271.5,23.65,85.2,316.6,314.9,6.182,6.751,"NAN",23.61,"NAN",0,0
"2026-07-21 09:03:50",5703725,35051,8,6.918,260.5,23.6,85.3,304.4,316.1,6.21,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:03:55",5703726,35051,8,6.251,255.6,23.6,85.3,301.5,314.1,6.21,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:00",5703727,35051,8,6.251,263.4,23.6,85.1,304.1,319.3,6.203,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:05",5703728,35051,8,5.251,270.4,23.6,85.1,310.9,319.5,6.147,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:10",5703729,35051,8,4.918,274.4,23.6,85.2,321.9,312.5,6.091,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:15",5703730,35051,8,5.251,271.1,23.65,85.2,303.4,327.7,6.057,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:20",5703731,35051,8,4.584,281.8,23.65,85.3,315.9,325.9,6.022,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:25",5703732,35051,8,4.751,277,23.65,85.6,311.8,325.2,5.946,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:30",5703733,35051,8,5.584,277.6,23.75,86,315.4,322.2,5.932,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:04:35",5703734,35051,8,5.918,275.8,23.7,86.5,309,326.8,5.904,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:04:40",5703735,35051,8,5.418,274.5,23.7,86.7,310.7,323.8,5.883,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:04:45",5703736,35051,8,5.751,269.7,23.65,86.6,308.5,321.2,5.883,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:04:50",5703737,35051,8,5.751,274.2,23.65,86.5,313.7,320.5,5.869,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:04:55",5703738,35051,8,5.418,274.1,23.65,86.3,310.6,323.5,5.869,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:00",5703739,35051,8,5.418,268.3,23.65,86.1,306.7,321.6,5.814,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:05",5703740,35051,8,5.418,259.9,23.65,86,312.5,307.4,5.786,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:10",5703741,35051,8,5.918,256.9,23.65,86,306.7,310.2,5.765,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:15",5703742,35051,8,5.251,271.4,23.7,86.3,313.5,317.9,5.73,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:20",5703743,35051,8,4.918,273.4,23.65,86.3,315.6,317.8,5.661,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:05:25",5703744,35051,8,6.085,260.4,23.65,86.3,306.2,314.2,5.633,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:05:30",5703745,35051,8,5.918,254.8,23.65,86.5,307.4,307.4,5.668,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:35",5703746,35051,8,5.918,260.2,23.65,86.4,306.9,313.3,5.668,6.918,"NAN",23.61,"NAN",0,0
"2026-07-21 09:05:40",5703747,35051,8,6.751,264.4,23.65,86.2,305,319.4,5.668,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:45",5703748,35051,8,6.251,268.1,23.6,86.1,313,315.1,5.661,6.918,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:50",5703749,35051,8,5.918,260.2,23.55,85.8,303.6,316.6,5.619,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:05:55",5703750,35051,8,5.751,269,23.6,85.5,312.5,316.5,5.598,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:00",5703751,35051,8,5.918,268.8,23.55,85.3,305.5,323.3,5.584,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:05",5703752,35051,8,6.251,260.3,23.6,85.2,307.8,312.5,5.626,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:10",5703753,35051,8,6.085,273.1,23.55,85.2,308.8,324.3,5.675,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:15",5703754,35051,8,5.751,260.4,23.6,85.1,307.1,313.3,5.696,6.751,"NAN",23.58,"NAN",0,0
"2026-07-21 09:06:20",5703755,35051,8,6.585,259,23.6,85.2,309,310,5.779,6.751,"NAN",23.58,"NAN",0,0
"2026-07-21 09:06:25",5703756,35051,8,5.084,248.4,23.55,85.2,301.8,306.6,5.793,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:30",5703757,35051,8,5.584,267.7,23.6,85.3,307.2,320.5,5.793,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:35",5703758,35051,8,6.418,269,23.65,85.5,303.6,325.4,5.814,6.751,"NAN",23.6,"NAN",0,0
"2026-07-21 09:06:40",5703759,35051,8,6.918,270,23.6,85.7,305.3,324.7,5.876,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:06:45",5703760,35051,8,6.751,271.9,23.55,85.8,305.8,326.1,5.918,6.918,"NAN",23.58,"NAN",0,0
"2026-07-21 09:06:50",5703761,35051,8,6.251,261.7,23.55,85.5,304.3,317.4,5.939,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:06:55",5703762,35051,8,6.751,264.9,23.55,85.3,307.8,317.1,5.994,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:00",5703763,35051,8,5.251,273.9,23.55,84.9,314.6,319.3,5.987,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:05",5703764,35051,8,5.918,283.5,23.55,84.8,315.2,328.3,6.008,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:10",5703765,35051,8,6.251,264.1,23.55,84.8,305.5,318.6,6.022,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:15",5703766,35051,8,5.918,271.4,23.55,84.9,313.2,318.2,6.05,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:20",5703767,35051,8,5.918,273.4,23.6,85,315.4,318,6.091,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:25",5703768,35051,8,5.918,262.3,23.55,85,308.5,313.8,6.085,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:30",5703769,35051,8,5.584,256.8,23.55,85,304.3,312.5,6.071,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:35",5703770,35051,8,5.084,269.4,23.55,85,312,317.4,6.036,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:40",5703771,35051,8,6.251,263.7,23.55,85,306.4,317.3,6.015,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:45",5703772,35051,8,4.418,262.5,23.55,85,309,313.5,5.939,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:50",5703773,35051,8,5.251,268.5,23.6,85.2,308.8,319.7,5.911,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:07:55",5703774,35051,8,5.251,273.7,23.6,85.3,310.4,323.3,5.89,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:00",5703775,35051,8,5.418,267.6,23.65,85.5,313.9,313.7,5.869,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:05",5703776,35051,8,6.085,256.7,23.65,85.8,302.2,314.5,5.862,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:10",5703777,35051,8,6.251,262.7,23.65,86,304.8,317.9,5.869,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:15",5703778,35051,8,5.584,271.5,23.65,86,315.1,316.4,5.862,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:20",5703779,35051,8,5.251,273.7,23.65,86,309,324.7,5.807,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:25",5703780,35051,8,5.251,266.2,23.6,85.9,307.1,319.1,5.814,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:30",5703781,35051,8,5.084,261.8,23.65,85.8,307.8,314,5.793,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:35",5703782,35051,8,5.918,265,23.6,85.7,307.2,317.8,5.772,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:40",5703783,35051,8,5.918,266.9,23.6,85.6,306.4,320.5,5.73,6.751,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:45",5703784,35051,8,5.584,278,23.6,85.4,313,325,5.682,6.751,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:50",5703785,35051,8,5.918,277.4,23.6,85.4,313.9,323.5,5.668,6.751,"NAN",23.57,"NAN",0,0
"2026-07-21 09:08:55",5703786,35051,8,5.584,265.9,23.6,85.5,310.2,315.7,5.619,6.251,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:00",5703787,35051,8,4.918,273.7,23.65,85.5,314.4,319.3,5.605,6.251,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:05",5703788,35051,8,5.251,272.5,23.65,85.8,312.7,319.8,5.578,6.251,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:10",5703789,35051,8,5.918,274.9,23.7,86.1,315.4,319.5,5.564,6.251,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:15",5703790,35051,8,5.918,281.6,23.65,86.3,313.7,327.9,5.564,6.251,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:20",5703791,35051,8,5.084,268.9,23.65,86.4,309.7,319.2,5.529,6.251,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:25",5703792,35051,8,6.585,275.6,23.65,86.5,311.1,324.5,5.557,6.585,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:30",5703793,35051,8,6.085,279.5,23.65,86.5,312.7,326.8,5.578,6.585,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:35",5703794,35051,8,5.918,278.8,23.65,86.5,312.5,326.3,5.612,6.585,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:40",5703795,35051,8,5.418,275.1,23.65,86.3,310.9,324.2,5.578,6.585,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:45",5703796,35051,8,5.918,275.7,23.75,86.3,311.3,324.4,5.64,6.585,"NAN",23.57,"NAN",0,0
"2026-07-21 09:09:50",5703797,35051,8,7.085,263.7,23.65,86.5,304.8,318.9,5.716,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:09:55",5703798,35051,8,6.585,269.3,23.65,86.5,310.2,319.1,5.772,7.085,"NAN",23.6,"NAN",0,0
"2026-07-21 09:10:00",5703799,35051,8,6.085,258.6,23.65,86.3,307.2,311.4,5.8,7.085,"NAN",23.58,"NAN",0,0
"2026-07-21 09:10:05",5703800,35051,8,6.418,267.4,23.65,86,309.5,317.9,5.814,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:10",5703801,35051,8,6.418,273.5,23.55,85.8,308.8,324.7,5.821,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:15",5703802,35051,8,6.918,270.5,23.55,85.6,306,324.5,5.876,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:20",5703803,35051,8,5.418,270.3,23.55,85.5,317,313.3,5.883,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:25",5703804,35051,8,6.085,274.1,23.65,85.5,314.1,320,5.918,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:30",5703805,35051,8,5.584,269.1,23.65,85.5,309,320.1,5.939,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:35",5703806,35051,8,6.251,269.1,23.65,85.7,307.9,321.2,5.953,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:40",5703807,35051,8,5.751,273.2,23.65,85.9,315.4,317.8,5.946,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:45",5703808,35051,8,5.584,271.8,23.65,85.9,312.8,319,5.946,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:50",5703809,35051,8,5.251,279.4,23.65,85.9,314.4,325,5.918,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:10:55",5703810,35051,8,4.918,276.9,23.65,86,313.4,323.5,5.89,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:00",5703811,35051,8,6.251,268.3,23.65,86.2,307.1,321.2,5.946,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:05",5703812,35051,8,5.418,272.8,23.65,86.4,319.8,313,5.953,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:10",5703813,35051,8,6.585,265.7,23.65,86.5,311.6,314.1,5.98,7.085,"NAN",23.59,"NAN",0,0
"2026-07-21 09:11:15",5703814,35051,8,6.251,264.3,23.65,86.5,307.8,316.5,5.994,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:20",5703815,35051,8,5.751,270.5,23.65,86.5,315.4,315.1,6.022,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:25",5703816,35051,8,5.751,273.9,23.6,86.3,307.4,326.5,5.987,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:30",5703817,35051,8,5.918,270.9,23.65,86,307.2,323.7,5.98,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:35",5703818,35051,8,5.584,273.9,23.6,85.8,313.2,320.7,5.966,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:40",5703819,35051,8,5.918,265.8,23.6,85.9,304.8,321,5.987,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:45",5703820,35051,8,5.584,275.6,23.6,85.9,312.8,322.8,5.973,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:50",5703821,35051,8,5.918,271.1,23.6,85.9,307.6,323.5,5.925,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:11:55",5703822,35051,8,5.918,272.5,23.55,85.5,309.9,322.6,5.897,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:12:00",5703823,35051,8,5.918,265.2,23.5,85.4,310.2,315,5.89,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:05",5703824,35051,8,5.918,279.2,23.55,85.2,311.3,327.9,5.869,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:10",5703825,35051,8,5.751,280.8,23.5,85,313.9,326.9,5.841,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:15",5703826,35051,8,6.251,273.6,23.5,85,315.4,318.2,5.814,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:20",5703827,35051,8,6.251,267.6,23.5,85,308.8,318.8,5.848,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:25",5703828,35051,8,6.585,266.6,23.5,84.9,306.9,319.7,5.869,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:30",5703829,35051,8,5.584,283.1,23.45,84.9,318.7,324.4,5.869,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:35",5703830,35051,8,6.585,281.8,23.5,84.8,313.9,327.9,5.883,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:12:40",5703831,35051,8,6.085,269.2,23.45,84.7,307.6,321.6,5.897,6.585,"NAN",23.53,"NAN",0,0
"2026-07-21 09:12:45",5703832,35051,8,5.584,284.4,23.45,84.5,320,324.4,5.897,6.585,"NAN",23.53,"NAN",0,0
"2026-07-21 09:12:50",5703833,35051,8,5.418,270.7,23.45,84.5,310.6,320.1,5.904,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:12:55",5703834,35051,8,4.918,278.8,23.45,84.5,308.1,330.7,5.904,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:00",5703835,35051,8,5.584,277.4,23.5,84.8,317.5,319.9,5.876,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:05",5703836,35051,8,6.251,276,23.55,85,314.6,321.4,5.911,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:10",5703837,35051,8,5.251,278.4,23.55,85.3,313.7,324.7,5.855,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:15",5703838,35051,8,5.751,271.8,23.55,85.5,312.1,319.7,5.835,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:20",5703839,35051,8,5.918,273.7,23.5,85.5,312.5,321.2,5.841,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:25",5703840,35051,8,5.251,280,23.55,85.5,311.6,328.4,5.821,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:30",5703841,35051,8,5.918,277.5,23.6,85.5,310.4,327.1,5.821,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:35",5703842,35051,8,5.751,265,23.6,85.8,305,320,5.828,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:13:40",5703843,35051,8,5.418,272,23.55,86,317,315,5.807,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:13:45",5703844,35051,8,5.918,269.5,23.6,86.3,313,316.5,5.821,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:13:50",5703845,35051,8,5.751,271.7,23.6,86.4,310,321.7,5.814,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:13:55",5703846,35051,8,5.418,271.2,23.6,86.5,309.5,321.7,5.793,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:00",5703847,35051,8,4.751,269,23.65,86.7,315.4,313.6,5.744,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:05",5703848,35051,8,5.418,275.6,23.7,86.9,312.3,323.3,5.723,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:10",5703849,35051,8,6.085,275.8,23.65,87,318.7,317.1,5.737,6.585,"NAN",23.56,"NAN",0,0
"2026-07-21 09:14:15",5703850,35051,8,5.584,270.6,23.65,87,313.9,316.7,5.709,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:20",5703851,35051,8,5.918,267.2,23.65,86.9,314.1,313.1,5.696,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:25",5703852,35051,8,5.251,269.4,23.6,86.6,313.7,315.7,5.64,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:30",5703853,35051,8,6.085,268.9,23.55,86.5,311.1,317.8,5.661,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:35",5703854,35051,8,6.085,267.3,23.55,86.3,310.6,316.7,5.64,6.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:40",5703855,35051,8,5.918,266.2,23.55,86.2,317,309.2,5.633,6.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:45",5703856,35051,8,5.918,267.7,23.55,86.2,314.2,313.5,5.647,6.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:50",5703857,35051,8,5.084,268.2,23.6,86.2,309.2,319,5.633,6.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:14:55",5703858,35051,8,5.751,278.5,23.65,86.3,313.5,325,5.668,6.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:00",5703859,35051,8,5.918,278.7,23.65,86.5,312.5,326.2,5.682,6.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:05",5703860,35051,8,6.418,275.5,23.55,86.5,313.4,322.1,5.689,6.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:10",5703861,35051,8,6.251,274.9,23.55,86.4,310.9,324,5.73,6.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:15",5703862,35051,8,6.251,274.8,23.55,86.1,313.7,321.1,5.751,6.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:20",5703863,35051,8,5.918,274.1,23.55,86,316.3,317.8,5.751,6.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:25",5703864,35051,8,5.584,264.3,23.55,85.7,312.5,311.8,5.765,6.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:30",5703865,35051,8,5.751,272.8,23.55,85.7,311.6,321.2,5.758,6.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:15:35",5703866,35051,8,5.584,267.6,23.5,85.5,312.5,315.1,5.751,6.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:15:40",5703867,35051,8,5.584,276.2,23.5,85.4,320.3,315.9,5.758,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:15:45",5703868,35051,8,6.085,259.9,23.5,85.2,305,314.9,5.765,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:15:50",5703869,35051,8,5.751,267.1,23.45,85,309.2,317.9,5.765,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:15:55",5703870,35051,8,5.584,263.9,23.45,84.8,314.6,309.3,5.772,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:00",5703871,35051,8,5.584,265.8,23.45,84.7,315.9,309.9,5.807,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:05",5703872,35051,8,6.251,264.6,23.5,84.9,311.6,313,5.841,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:10",5703873,35051,8,4.918,267.1,23.55,85.1,309.9,317.2,5.793,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:15",5703874,35051,8,4.751,284.5,23.55,85.4,324,320.5,5.758,6.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:20",5703875,35051,8,7.085,268.8,23.6,85.8,305.8,323,5.807,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:25",5703876,35051,8,5.918,274.8,23.6,86,315.1,319.7,5.835,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:30",5703877,35051,8,5.584,275.1,23.55,86.1,315.9,319.2,5.814,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:35",5703878,35051,8,5.084,278.4,23.5,86,318.4,320,5.772,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:40",5703879,35051,8,5.918,270.5,23.5,85.8,306.7,323.8,5.772,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:45",5703880,35051,8,6.085,271.4,23.55,85.7,319.1,312.3,5.779,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:50",5703881,35051,8,6.418,265.7,23.55,85.7,310,315.7,5.835,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:16:55",5703882,35051,8,6.251,281.1,23.55,85.7,317.3,323.8,5.855,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:00",5703883,35051,8,6.085,272.8,23.55,85.8,310.9,321.9,5.862,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:05",5703884,35051,8,6.418,263.6,23.55,85.7,306.9,316.7,5.862,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:10",5703885,35051,8,5.918,270.9,23.5,85.5,311.4,319.5,5.848,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:15",5703886,35051,8,6.251,264.1,23.5,85.5,312.3,311.8,5.848,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:20",5703887,35051,8,5.918,283.9,23.55,85.3,315.4,328.5,5.848,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:25",5703888,35051,8,6.251,261.9,23.55,85.3,308.8,313.1,5.876,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:30",5703889,35051,8,5.751,269.9,23.55,85.5,314.6,315.3,5.876,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:35",5703890,35051,8,5.418,263.6,23.6,85.8,311.1,312.5,5.869,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:40",5703891,35051,8,6.085,265.5,23.65,86,308.3,317.2,5.89,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:45",5703892,35051,8,5.918,271.7,23.65,86.3,313.9,317.8,5.883,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:50",5703893,35051,8,7.085,255.2,23.6,86.4,307.8,307.4,5.939,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:17:55",5703894,35051,8,6.585,267.9,23.55,86.4,314.2,313.7,5.98,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:00",5703895,35051,8,5.251,258.1,23.55,86.3,310.2,307.9,5.966,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:05",5703896,35051,8,5.584,261.2,23.6,86.3,309.7,311.5,5.939,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:10",5703897,35051,8,6.085,271.1,23.55,86.1,312,319.1,5.987,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:15",5703898,35051,8,6.585,256.4,23.55,85.9,302,314.4,6.064,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:20",5703899,35051,8,6.418,267.8,23.5,85.7,312.1,315.7,6.036,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:25",5703900,35051,8,6.751,271.3,23.45,85.4,311.8,319.5,6.071,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:30",5703901,35051,8,7.085,266.1,23.5,85.2,309.5,316.6,6.133,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:35",5703902,35051,8,7.085,269.5,23.45,84.8,310.2,319.3,6.217,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:18:40",5703903,35051,8,7.085,259.9,23.45,84.5,304.1,315.8,6.265,7.085,"NAN",23.49,"NAN",0,0
"2026-07-21 09:18:45",5703904,35051,8,7.418,265.2,23.4,84.3,303.6,321.6,6.321,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:18:50",5703905,35051,8,6.418,262.7,23.45,84,306.7,316,6.321,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:18:55",5703906,35051,8,6.585,257.1,23.45,83.9,306.7,310.4,6.335,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:00",5703907,35051,8,6.085,260.6,23.45,83.8,308.8,311.8,6.335,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:05",5703908,35051,8,6.085,261.4,23.45,83.9,312,309.4,6.321,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:10",5703909,35051,8,5.418,264.1,23.45,84,311.3,312.8,6.3,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:15",5703910,35051,8,5.584,259.4,23.5,84.1,309.9,309.5,6.272,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:20",5703911,35051,8,5.084,262.1,23.5,84.4,307.9,314.2,6.237,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:25",5703912,35051,8,5.418,270.4,23.45,84.5,311.1,319.3,6.203,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:30",5703913,35051,8,5.251,271.6,23.5,84.7,312.5,319.1,6.182,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:35",5703914,35051,8,5.418,287.3,23.55,84.9,323.1,324.2,6.182,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:40",5703915,35051,8,6.251,267.1,23.55,85.1,309.7,317.4,6.189,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:45",5703916,35051,8,5.918,273.9,23.5,85.2,307.1,326.8,6.189,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:50",5703917,35051,8,6.085,271.5,23.5,85.2,311.3,320.2,6.147,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:19:55",5703918,35051,8,5.251,273.2,23.55,85.2,315.4,317.8,6.091,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:00",5703919,35051,8,5.251,269.3,23.5,85.3,309.3,320,6.091,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:05",5703920,35051,8,4.918,275.1,23.5,85.3,313.2,321.9,6.064,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:10",5703921,35051,8,7.085,269.6,23.5,85.2,303.2,326.4,6.105,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:15",5703922,35051,8,6.418,264.6,23.55,85.3,305.5,319.1,6.098,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:20",5703923,35051,8,6.251,272.1,23.45,85,312.8,319.3,6.091,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:25",5703924,35051,8,6.085,274.3,23.45,84.9,312.7,321.6,6.064,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:30",5703925,35051,8,5.751,257,23.45,84.7,303.9,313.1,6.008,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:20:35",5703926,35051,8,5.918,261.7,23.5,84.5,309.9,311.8,5.96,7.418,"NAN",23.47,"NAN",0,0
"2026-07-21 09:20:40",5703927,35051,8,6.251,265.1,23.45,84.5,312.3,312.8,5.925,7.418,"NAN",23.47,"NAN",0,0
"2026-07-21 09:20:45",5703928,35051,8,5.418,270.4,23.45,84.4,311.6,318.8,5.841,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:20:50",5703929,35051,8,5.251,282.1,23.45,84.4,314.2,327.9,5.793,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:20:55",5703930,35051,8,5.418,269.7,23.45,84.5,305.3,324.4,5.744,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:00",5703931,35051,8,5.918,264.3,23.45,84.6,307.1,317.2,5.737,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:05",5703932,35051,8,5.918,270.6,23.5,84.7,308.1,322.5,5.73,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:10",5703933,35051,8,5.918,282.4,23.45,84.8,314.8,327.6,5.751,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:15",5703934,35051,8,6.418,254.3,23.45,85,301.8,312.5,5.786,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:20",5703935,35051,8,6.085,268,23.45,85,310.9,317.1,5.828,7.085,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:25",5703936,35051,8,7.251,265.4,23.5,85.1,310.9,314.5,5.904,7.251,"NAN",23.47,"NAN",0,0
"2026-07-21 09:21:30",5703937,35051,8,6.751,265.9,23.5,85.1,307.8,318.1,5.966,7.251,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:35",5703938,35051,8,6.751,257.7,23.45,85.1,300.6,317.1,6.022,7.251,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:40",5703939,35051,8,6.751,268.3,23.5,85,307.8,320.5,6.043,7.251,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:45",5703940,35051,8,6.585,263.2,23.5,85,308.6,314.6,6.071,7.251,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:50",5703941,35051,8,6.751,284.6,23.55,85.2,313.2,331.4,6.098,7.251,"NAN",23.46,"NAN",0,0
"2026-07-21 09:21:55",5703942,35051,8,6.585,274.9,23.55,85.3,306.4,328.5,6.154,7.251,"NAN",23.47,"NAN",0,0
"2026-07-21 09:22:00",5703943,35051,8,6.751,273.4,23.55,85.4,310.4,323,6.217,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:05",5703944,35051,8,6.751,269.4,23.5,85.4,309.5,319.9,6.293,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:10",5703945,35051,8,5.918,271.1,23.55,85.4,307.1,324,6.244,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:15",5703946,35051,8,7.418,272.9,23.55,85.5,310.2,322.7,6.286,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:20",5703947,35051,8,6.751,271.4,23.55,85.8,305.8,325.6,6.307,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:25",5703948,35051,8,6.585,268.9,23.55,86,315.6,313.3,6.328,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:30",5703949,35051,8,5.251,264.6,23.55,86,306.7,317.9,6.307,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:35",5703950,35051,8,5.418,273.2,23.55,85.9,314.2,319,6.286,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:40",5703951,35051,8,4.918,273.9,23.6,86,312,321.9,6.23,7.418,"NAN",23.49,"NAN",0,0
"2026-07-21 09:22:45",5703952,35051,8,4.584,284.8,23.6,86.1,318.4,326.4,6.196,7.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:22:50",5703953,35051,8,5.584,267.9,23.65,86.3,307.4,320.5,6.21,7.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:22:55",5703954,35051,8,6.251,275.6,23.65,86.5,313.2,322.4,6.244,7.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:23:00",5703955,35051,8,5.084,265.1,23.65,86.7,310.9,314.2,6.21,7.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:23:05",5703956,35051,8,5.251,264.6,23.65,86.8,314.6,310,6.182,7.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:23:10",5703957,35051,8,6.085,261.4,23.75,86.9,305.3,316.1,6.189,7.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:23:15",5703958,35051,8,6.418,261.3,23.65,87.1,306.9,314.4,6.189,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:20",5703959,35051,8,5.918,267.5,23.65,87.1,310.4,317.1,6.182,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:25",5703960,35051,8,6.418,260.8,23.75,87.1,309.7,311.1,6.147,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:30",5703961,35051,8,5.251,262.2,23.65,87,305.3,316.9,6.085,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:35",5703962,35051,8,5.418,263.5,23.65,86.9,313.9,309.6,6.029,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:40",5703963,35051,8,6.085,267.6,23.65,86.8,307.4,320.2,6.001,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:45",5703964,35051,8,6.251,262.6,23.7,86.7,309.5,313.1,5.987,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:50",5703965,35051,8,6.251,269.1,23.7,86.7,308.6,320.5,5.966,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:23:55",5703966,35051,8,6.085,279.5,23.65,86.7,313.4,326.1,5.946,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:00",5703967,35051,8,6.251,274.4,23.65,86.7,310.4,324,5.925,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:05",5703968,35051,8,6.918,267.5,23.65,86.6,307.2,320.3,5.932,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:10",5703969,35051,8,7.418,249.7,23.65,86.5,301.1,308.6,5.994,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:15",5703970,35051,8,7.418,263.7,23.65,86.3,309,314.7,5.994,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:20",5703971,35051,8,7.085,257.8,23.6,86,306.7,311.1,6.008,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:25",5703972,35051,8,7.418,259.1,23.55,85.6,302.7,316.4,6.043,7.418,"NAN",23.57,"NAN",0,0
"2026-07-21 09:24:30",5703973,35051,8,6.918,262.1,23.5,85,304.3,317.8,6.112,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:24:35",5703974,35051,8,6.751,273.9,23.5,84.7,309.2,324.7,6.168,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:24:40",5703975,35051,8,6.918,267.8,23.5,84.5,306.9,320.9,6.251,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:24:45",5703976,35051,8,6.251,270.6,23.5,84.4,311.8,318.8,6.321,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:24:50",5703977,35051,8,5.918,270.8,23.55,84.3,314.4,316.4,6.335,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:24:55",5703978,35051,8,5.584,267.4,23.55,84.2,306.2,321.2,6.307,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:00",5703979,35051,8,6.918,270.8,23.55,84.4,309.2,321.6,6.383,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:05",5703980,35051,8,6.251,269.5,23.55,84.7,309.7,319.8,6.425,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:10",5703981,35051,8,5.418,264.5,23.55,84.9,306,318.5,6.397,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:15",5703982,35051,8,6.918,271.1,23.6,85.1,312.3,318.8,6.418,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:20",5703983,35051,8,6.418,258.5,23.6,85.2,306.4,312.1,6.439,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:25",5703984,35051,8,6.418,262.9,23.55,85.2,312.5,310.4,6.439,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:30",5703985,35051,8,6.918,263.4,23.55,85,310.9,312.5,6.508,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:35",5703986,35051,8,6.585,260.2,23.5,84.7,306.7,313.5,6.557,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:40",5703987,35051,8,6.251,262.4,23.5,84.5,309.9,312.5,6.564,7.418,"NAN",23.54,"NAN",0,0
"2026-07-21 09:25:45",5703988,35051,8,6.251,262.4,23.5,84.5,307.9,314.5,6.564,7.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:25:50",5703989,35051,8,6.585,259.2,23.55,84.4,309,310.2,6.578,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:25:55",5703990,35051,8,6.251,265.1,23.5,84.4,309,316.1,6.585,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:00",5703991,35051,8,5.751,263.3,23.5,84.4,309.3,314,6.564,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:05",5703992,35051,8,5.751,262.3,23.5,84.4,308.5,313.8,6.515,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:10",5703993,35051,8,5.418,262.3,23.5,84.5,310.4,311.9,6.432,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:15",5703994,35051,8,5.584,260.8,23.55,84.7,311.6,309.2,6.355,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:20",5703995,35051,8,6.251,263.7,23.55,85,307.2,316.5,6.321,7.418,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:25",5703996,35051,8,5.418,264.3,23.55,85.3,308.1,316.2,6.237,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:30",5703997,35051,8,5.084,266.5,23.55,85.4,309.7,316.8,6.161,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:35",5703998,35051,8,6.585,267.2,23.55,85.6,306.4,320.8,6.154,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:40",5703999,35051,8,6.251,265.4,23.55,85.7,306.9,318.5,6.126,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:45",5704000,35051,8,5.918,270.4,23.55,85.7,315.1,315.3,6.112,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:50",5704001,35051,8,6.751,269,23.55,85.7,305,324,6.147,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:26:55",5704002,35051,8,6.418,258.7,23.55,85.7,301.5,317.2,6.182,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:00",5704003,35051,8,5.918,279.4,23.55,85.5,315.2,324.2,6.14,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:05",5704004,35051,8,5.918,277.6,23.55,85.5,312.7,324.9,6.126,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:10",5704005,35051,8,6.585,266.5,23.55,85.7,306.4,320.1,6.175,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:15",5704006,35051,8,6.585,275.9,23.6,85.9,307.6,328.3,6.161,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:20",5704007,35051,8,5.251,269.2,23.6,86,312.5,316.7,6.112,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:25",5704008,35051,8,6.085,269.5,23.6,86,310.4,319.1,6.098,6.918,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:30",5704009,35051,8,5.418,263.3,23.65,86.2,307.2,316.1,6.036,6.751,"NAN",23.51,"NAN",0,0
"2026-07-21 09:27:35",5704010,35051,8,5.918,275.1,23.65,86.4,312.1,323,6.008,6.751,"NAN",23.53,"NAN",0,0
"2026-07-21 09:27:40",5704011,35051,8,5.418,268.7,23.65,86.7,304.4,324.3,5.973,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:27:45",5704012,35051,8,6.085,278.4,23.65,86.8,312.5,325.9,5.966,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:27:50",5704013,35051,8,5.584,273.6,23.65,86.9,309,324.6,5.925,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:27:55",5704014,35051,8,6.085,269.9,23.65,86.9,311.4,318.5,5.918,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:00",5704015,35051,8,6.251,265.8,23.6,86.8,305,320.8,5.939,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:05",5704016,35051,8,6.085,261,23.6,86.6,308.5,312.5,5.953,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:10",5704017,35051,8,5.918,267.2,23.6,86.4,313.2,314,5.973,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:15",5704018,35051,8,5.918,258.9,23.6,86.2,311.1,307.8,5.987,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:20",5704019,35051,8,5.084,273.2,23.6,86,309.9,323.3,5.939,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:25",5704020,35051,8,5.418,260.7,23.6,86,307.1,313.6,5.939,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:30",5704021,35051,8,5.751,263.7,23.6,86,314.2,309.5,5.966,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:35",5704022,35051,8,4.751,263.1,23.6,86,313.4,309.7,5.89,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:40",5704023,35051,8,5.751,269.6,23.65,86.1,312.3,317.3,5.869,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:45",5704024,35051,8,6.085,266.3,23.65,86.3,314.6,311.7,5.876,6.751,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:50",5704025,35051,8,6.418,262.3,23.65,86.4,307.2,315.1,5.862,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:28:55",5704026,35051,8,5.751,267.2,23.65,86.5,315.1,312.1,5.835,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:00",5704027,35051,8,5.751,267,23.65,86.5,309.9,317.1,5.828,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:05",5704028,35051,8,6.585,272.6,23.65,86.5,308.8,323.8,5.855,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:10",5704029,35051,8,5.918,279.6,23.6,86.5,317.9,321.7,5.828,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:15",5704030,35051,8,5.584,265.3,23.6,86.3,308.8,316.5,5.786,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:20",5704031,35051,8,5.084,270.7,23.6,86.1,310.9,319.8,5.779,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:25",5704032,35051,8,5.918,271.1,23.6,86,313,318.1,5.772,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:30",5704033,35051,8,5.418,268.8,23.6,86,304.8,324,5.772,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:35",5704034,35051,8,6.251,271.9,23.55,86,313,318.9,5.786,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:40",5704035,35051,8,6.251,262.5,23.6,85.9,312.5,310,5.821,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:45",5704036,35051,8,6.251,255.9,23.55,85.9,310,305.9,5.828,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:50",5704037,35051,8,5.751,268.4,23.55,85.8,309.9,318.5,5.835,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:29:55",5704038,35051,8,6.085,274,23.55,85.7,309.5,324.5,5.835,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:00",5704039,35051,8,6.251,267,23.55,85.7,309.5,317.5,5.835,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:05",5704040,35051,8,6.585,258.8,23.55,85.6,310.9,307.9,5.855,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:10",5704041,35051,8,5.751,261.3,23.5,85.4,310.4,310.9,5.848,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:15",5704042,35051,8,5.751,268,23.5,85.1,307.6,320.4,5.841,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:20",5704043,35051,8,5.584,267.4,23.5,84.9,305.3,322.1,5.862,6.585,"NAN",23.53,"NAN",0,0
"2026-07-21 09:30:25",5704044,35051,8,6.585,265.4,23.55,84.9,306.9,318.5,5.911,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:30",5704045,35051,8,6.251,263.3,23.55,85,307.6,315.7,5.932,6.585,"NAN",23.54,"NAN",0,0
"2026-07-21 09:30:35",5704046,35051,8,6.418,265.7,23.55,85,306.9,318.8,6.001,6.585,"NAN",23.53,"NAN",0,0
"2026-07-21 09:30:40",5704047,35051,8,5.751,265.9,23.55,85,305.7,320.2,6.001,6.585,"NAN",23.53,"NAN",0,0
"2026-07-21 09:30:45",5704048,35051,8,6.085,269.7,23.55,85,312.1,317.6,6.001,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:30:50",5704049,35051,8,5.584,259.4,23.5,84.8,307.1,312.3,5.966,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:30:55",5704050,35051,8,5.584,253.8,23.55,84.8,308.3,305.5,5.96,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:00",5704051,35051,8,6.585,258.3,23.55,84.9,306.7,311.6,5.994,6.585,"NAN",23.53,"NAN",0,0
"2026-07-21 09:31:05",5704052,35051,8,6.418,261.3,23.55,85,307.1,314.2,5.987,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:10",5704053,35051,8,5.751,267,23.5,85,308.5,318.5,5.98,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:15",5704054,35051,8,5.418,259.3,23.45,84.9,308.8,310.5,5.973,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:20",5704055,35051,8,5.251,265.9,23.5,84.8,312,313.9,5.98,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:25",5704056,35051,8,5.918,263.5,23.5,84.8,309.7,313.8,5.98,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:30",5704057,35051,8,6.585,261.1,23.55,84.9,305.3,315.8,6.029,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:35",5704058,35051,8,6.085,262.5,23.55,85.1,310.9,311.6,6.022,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:40",5704059,35051,8,5.418,266.4,23.55,85.2,309,317.4,5.987,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:45",5704060,35051,8,5.918,271.3,23.55,85.2,312,319.3,5.973,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:50",5704061,35051,8,5.418,258.2,23.55,85.2,305.1,313.1,5.96,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:31:55",5704062,35051,8,5.084,267.1,23.55,85.2,309.2,317.9,5.918,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:00",5704063,35051,8,6.251,259.1,23.55,85.2,310.6,308.5,5.918,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:05",5704064,35051,8,6.418,258.2,23.55,85.3,302.5,315.7,5.911,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:10",5704065,35051,8,6.418,269.9,23.55,85.3,311.4,318.5,5.939,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:15",5704066,35051,8,5.418,266.4,23.55,85.3,309,317.4,5.925,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:20",5704067,35051,8,6.251,260.7,23.55,85.1,303.6,317.1,5.953,6.585,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:25",5704068,35051,8,6.751,267.4,23.55,85,308.3,319.1,5.96,6.751,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:30",5704069,35051,8,7.085,264.1,23.6,84.9,304.1,320,5.994,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:35",5704070,35051,8,6.751,262.7,23.5,84.7,303,319.7,6.008,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:40",5704071,35051,8,5.918,259.2,23.5,84.5,302.5,316.7,6.015,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:45",5704072,35051,8,6.085,262.5,23.45,84.2,311.1,311.4,6.015,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:50",5704073,35051,8,5.918,264.8,23.45,84,301.3,323.5,6.029,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:32:55",5704074,35051,8,5.251,248.9,23.45,83.9,302,306.9,6.015,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:00",5704075,35051,8,4.918,265.8,23.5,84,310,315.8,5.946,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:05",5704076,35051,8,4.918,260.4,23.55,84.3,305.7,314.7,5.883,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:10",5704077,35051,8,4.918,271.4,23.55,84.5,312.7,318.7,5.848,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:15",5704078,35051,8,4.751,269.4,23.65,85.1,310.9,318.5,5.821,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:20",5704079,35051,8,5.418,250.6,23.65,85.5,300.1,310.5,5.828,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:25",5704080,35051,8,4.084,268.5,23.65,85.7,314.1,314.4,5.751,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:30",5704081,35051,8,6.585,253.7,23.65,85.9,303.2,310.5,5.751,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:35",5704082,35051,8,6.585,255.8,23.65,86.1,298.7,317.1,5.772,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:40",5704083,35051,8,5.918,261.6,23.6,86,306.5,315.1,5.793,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:45",5704084,35051,8,5.251,271.4,23.6,85.9,310.2,321.2,5.765,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:50",5704085,35051,8,4.918,272.8,23.65,85.8,310.2,322.6,5.744,7.085,"NAN",23.51,"NAN",0,0
"2026-07-21 09:33:55",5704086,35051,8,4.918,257.7,23.65,86,304.6,313.1,5.737,7.085,"NAN",23.53,"NAN",0,0
"2026-07-21 09:34:00",5704087,35051,8,6.585,274.9,23.65,86.2,308.8,326.1,5.751,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:05",5704088,35051,8,6.918,263.8,23.65,86.3,304.1,319.7,5.772,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:10",5704089,35051,8,6.751,256.6,23.65,86.2,306.2,310.4,5.786,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:15",5704090,35051,8,5.584,264,23.65,86,316.3,307.7,5.793,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:20",5704091,35051,8,6.418,270.7,23.6,85.8,309.5,321.2,5.8,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:25",5704092,35051,8,5.751,265.3,23.6,85.5,310.7,314.6,5.758,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:30",5704093,35051,8,6.751,264.4,23.6,85.5,307.2,317.2,5.744,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:35",5704094,35051,8,5.418,270.1,23.6,85.4,310.6,319.5,5.689,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:40",5704095,35051,8,6.085,266.4,23.55,85.3,310.4,316,5.696,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:45",5704096,35051,8,5.918,270.8,23.6,85.2,312,318.8,5.689,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:50",5704097,35051,8,5.751,274.7,23.65,85.2,313.5,321.2,5.682,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:34:55",5704098,35051,8,6.085,274.3,23.6,85.2,310.6,323.7,5.716,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:00",5704099,35051,8,6.085,253.6,23.6,85.3,295.5,318.1,5.765,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:05",5704100,35051,8,5.084,270.8,23.6,85.3,311.3,319.5,5.772,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:10",5704101,35051,8,6.251,265.7,23.65,85.5,308.5,317.2,5.828,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:15",5704102,35051,8,6.585,260,23.65,85.7,302.9,317.1,5.904,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:20",5704103,35051,8,5.418,261.8,23.65,85.7,309.2,312.6,5.904,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:25",5704104,35051,8,5.084,261.2,23.65,85.7,312.7,308.5,5.946,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:30",5704105,35051,8,5.584,261.8,23.65,85.7,310.9,310.9,5.904,6.918,"NAN",23.54,"NAN",0,0
"2026-07-21 09:35:35",5704106,35051,8,5.584,254.3,23.65,85.8,304.3,310,5.862,6.918,"NAN",23.56,"NAN",0,0
"2026-07-21 09:35:40",5704107,35051,8,6.085,256.5,23.65,85.9,308.1,308.4,5.869,6.918,"NAN",23.57,"NAN",0,0
"2026-07-21 09:35:45",5704108,35051,8,7.085,263.1,23.65,86,305.3,317.8,5.946,7.085,"NAN",23.57,"NAN",0,0
"2026-07-21 09:35:50",5704109,35051,8,6.918,268.7,23.65,85.8,308.5,320.2,6.029,7.085,"NAN",23.56,"NAN",0,0
"2026-07-21 09:35:55",5704110,35051,8,6.085,258.5,23.55,85.5,309.2,309.3,6.078,7.085,"NAN",23.56,"NAN",0,0
"2026-07-21 09:36:00",5704111,35051,8,6.085,265.1,23.6,85.3,314.4,310.7,6.057,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:05",5704112,35051,8,6.751,253.7,23.6,84.9,305.1,308.6,6.05,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:10",5704113,35051,8,6.085,270.4,23.55,84.9,310.6,319.8,6.022,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:15",5704114,35051,8,6.585,259.6,23.55,84.8,307.1,312.5,6.064,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:20",5704115,35051,8,6.085,262.5,23.6,84.9,309.7,312.8,6.05,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:25",5704116,35051,8,5.918,262.3,23.55,84.8,305.5,316.8,6.057,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:30",5704117,35051,8,6.418,271.8,23.55,84.8,308.1,323.7,6.043,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:35",5704118,35051,8,6.418,278,23.55,84.7,316.8,321.2,6.085,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:40",5704119,35051,8,7.085,264.6,23.55,84.5,310.2,314.4,6.126,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:45",5704120,35051,8,5.584,269.1,23.55,84.5,308.6,320.5,6.112,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:50",5704121,35051,8,6.418,259.2,23.55,84.5,309,310.2,6.14,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:36:55",5704122,35051,8,5.751,261.9,23.55,84.5,304.8,317.1,6.126,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:37:00",5704123,35051,8,6.418,262.4,23.6,84.8,309.9,312.5,6.14,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:37:05",5704124,35051,8,6.585,256.3,23.6,85.1,306.5,309.8,6.203,7.085,"NAN",23.54,"NAN",0,0
"2026-07-21 09:37:10",5704125,35051,8,7.251,262.8,23.55,85.2,302.5,320.3,6.244,7.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:37:15",5704126,35051,8,6.751,270.6,23.55,85,306.4,324.2,6.251,7.251,"NAN",23.54,"NAN",0,0
"2026-07-21 09:37:20",5704127,35051,8,7.251,262.8,23.55,84.9,304.6,318.2,6.328,7.251,"NAN",23.53,"NAN",0,0
"2026-07-21 09:37:25",5704128,35051,8,5.251,264,23.55,84.5,306.4,317.6,6.335,7.251,"NAN",23.53,"NAN",0,0
"2026-07-21 09:37:30",5704129,35051,8,5.751,270.6,23.55,84.4,313.9,316.7,6.342,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:37:35",5704130,35051,8,6.418,256.9,23.55,84.5,303.9,313,6.376,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:37:40",5704131,35051,8,6.085,267.4,23.55,84.7,314.1,313.3,6.376,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:37:45",5704132,35051,8,5.918,250.3,23.55,84.7,304.1,306.2,6.328,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:37:50",5704133,35051,8,6.251,264.2,23.5,84.5,310.9,313.3,6.3,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:37:55",5704134,35051,8,6.751,253.9,23.5,84.4,299.5,314.4,6.328,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:00",5704135,35051,8,6.085,259.8,23.55,84.4,309.9,309.9,6.328,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:05",5704136,35051,8,5.751,250.5,23.55,84.3,302.9,307.6,6.286,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:10",5704137,35051,8,5.918,260.6,23.5,84.2,307.8,312.8,6.279,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:15",5704138,35051,8,5.418,263.7,23.5,84.3,310.4,313.3,6.23,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:20",5704139,35051,8,5.751,260,23.55,84.4,307.2,312.8,6.217,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:25",5704140,35051,8,5.918,257.2,23.55,84.5,307.8,309.4,6.217,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:30",5704141,35051,8,5.251,259.2,23.55,84.8,306,313.2,6.168,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:35",5704142,35051,8,5.751,268.6,23.6,85,306.5,322.1,6.14,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:40",5704143,35051,8,5.584,257,23.65,85.3,309,308,6.078,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:45",5704144,35051,8,5.918,267,23.65,85.5,309.2,317.8,6.091,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:50",5704145,35051,8,5.751,264.9,23.65,85.8,305.1,319.8,6.064,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:38:55",5704146,35051,8,6.418,264.1,23.6,85.8,306.2,317.9,6.091,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:00",5704147,35051,8,6.418,265.2,23.6,85.7,306.9,318.3,6.091,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:05",5704148,35051,8,6.751,253.5,23.6,85.5,305,308.5,6.098,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:10",5704149,35051,8,6.085,265,23.6,85.3,307.6,317.4,6.05,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:15",5704150,35051,8,6.418,262.2,23.55,85.3,304.8,317.4,6.036,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:20",5704151,35051,8,5.918,258.4,23.55,85.2,304.4,314,5.98,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:25",5704152,35051,8,6.085,259.3,23.55,85,307.9,311.4,6.015,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:30",5704153,35051,8,6.751,263.6,23.6,84.9,304.1,319.5,6.057,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:35",5704154,35051,8,6.251,264.6,23.55,84.9,304.4,320.2,6.05,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:40",5704155,35051,8,6.751,280.1,23.55,84.7,309.3,330.8,6.078,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:45",5704156,35051,8,6.251,274.1,23.55,84.5,311.8,322.3,6.091,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:50",5704157,35051,8,6.418,266.9,23.55,84.5,305,321.9,6.098,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:39:55",5704158,35051,8,6.251,263.5,23.5,84.3,307.8,315.7,6.078,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:40:00",5704159,35051,8,6.751,266.4,23.5,84.2,307.4,319,6.105,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:40:05",5704160,35051,8,6.251,270.2,23.5,84.2,310,320.2,6.126,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:40:10",5704161,35051,8,6.251,267,23.45,84.2,308.5,318.5,6.14,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:40:15",5704162,35051,8,5.584,267.3,23.55,84.2,311.1,316.2,6.147,6.751,"NAN",23.5,"NAN",0,0
"2026-07-21 09:40:20",5704163,35051,8,5.584,257.2,23.55,84.4,305.1,312.1,6.14,6.751,"NAN",23.5,"NAN",0,0
"2026-07-21 09:40:25",5704164,35051,8,5.084,271.7,23.55,84.4,315.8,315.9,6.105,6.751,"NAN",23.5,"NAN",0,0
"2026-07-21 09:40:30",5704165,35051,8,5.751,270.7,23.5,84.2,305.8,324.9,6.126,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:40:35",5704166,35051,8,6.585,266.4,23.5,84,311.3,315.1,6.161,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:40:40",5704167,35051,8,5.918,259.2,23.45,84,304.8,314.4,6.175,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:40:45",5704168,35051,8,6.418,269.4,23.5,84,307.9,321.5,6.196,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:40:50",5704169,35051,8,6.918,269.7,23.5,84,309.9,319.8,6.244,6.918,"NAN",23.49,"NAN",0,0
"2026-07-21 09:40:55",5704170,35051,8,7.251,265.1,23.55,84.3,303.9,321.2,6.279,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:00",5704171,35051,8,7.251,264.5,23.5,84.4,305,319.5,6.314,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:05",5704172,35051,8,6.585,259.3,23.45,84.4,306.2,313.1,6.307,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:10",5704173,35051,8,6.585,265.9,23.45,84.4,302.9,323,6.328,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:15",5704174,35051,8,6.085,272.2,23.5,84.3,309.2,323,6.314,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:20",5704175,35051,8,5.751,270,23.45,84.2,310.6,319.4,6.307,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:25",5704176,35051,8,5.584,258.5,23.55,84.2,305.7,312.8,6.286,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:30",5704177,35051,8,6.418,254.8,23.55,84.5,306.4,308.4,6.272,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:35",5704178,35051,8,5.918,277.6,23.55,84.8,309.3,328.3,6.258,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:40",5704179,35051,8,5.918,266.5,23.55,85,306.7,319.8,6.223,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:45",5704180,35051,8,6.418,258.6,23.55,85.2,310.7,307.9,6.23,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:50",5704181,35051,8,4.751,271.7,23.55,85.3,313.2,318.5,6.161,7.251,"NAN",23.49,"NAN",0,0
"2026-07-21 09:41:55",5704182,35051,8,5.751,280.3,23.6,85.3,308.1,332.2,6.14,7.251,"NAN",23.5,"NAN",0,0
"2026-07-21 09:42:00",5704183,35051,8,5.751,274.9,23.65,85.7,309.9,325,6.098,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:05",5704184,35051,8,5.584,279.1,23.65,85.9,312.7,326.4,6.071,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:10",5704185,35051,8,5.584,270.8,23.6,86,309,321.8,6.043,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:15",5704186,35051,8,5.418,274.3,23.55,86,318.6,315.7,6.036,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:20",5704187,35051,8,5.251,264.8,23.55,85.7,304.6,320.2,6.022,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:25",5704188,35051,8,4.584,263.5,23.6,85.6,313.9,309.6,6.001,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:30",5704189,35051,8,4.584,262.2,23.65,85.7,314.8,307.4,5.953,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:35",5704190,35051,8,4.751,261.5,23.65,85.9,317.7,303.8,5.876,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:40",5704191,35051,8,5.084,267.2,23.7,86.2,314.1,313.1,5.841,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:45",5704192,35051,8,5.584,259.2,23.75,86.7,312.3,306.9,5.807,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:42:50",5704193,35051,8,5.918,251.9,23.7,86.9,304.3,307.6,5.765,7.251,"NAN",23.53,"NAN",0,0
"2026-07-21 09:42:55",5704194,35051,8,5.918,260.6,23.65,87,308.8,311.8,5.709,7.251,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:00",5704195,35051,8,5.751,260.2,23.65,86.9,309,311.2,5.647,6.585,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:05",5704196,35051,8,5.584,259,23.6,86.4,307.6,311.4,5.605,6.585,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:10",5704197,35051,8,5.584,276.3,23.6,86.1,313.2,323.1,5.564,6.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:15",5704198,35051,8,5.751,264.1,23.6,86,311.3,312.8,5.55,6.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:20",5704199,35051,8,5.751,275.5,23.65,85.9,312,323.5,5.55,6.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:25",5704200,35051,8,5.418,260.9,23.6,85.7,310.9,310,5.543,6.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:43:30",5704201,35051,8,5.418,265.4,23.6,85.8,313.9,311.5,5.501,6.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:43:35",5704202,35051,8,5.918,265.7,23.6,85.8,309.3,316.4,5.501,6.418,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:40",5704203,35051,8,5.418,259.1,23.6,85.8,308.6,310.5,5.48,6.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:43:45",5704204,35051,8,5.918,264.6,23.6,85.8,313,311.6,5.459,5.918,"NAN",23.52,"NAN",0,0
"2026-07-21 09:43:50",5704205,35051,8,5.084,259.5,23.6,85.7,306.7,312.8,5.473,5.918,"NAN",23.53,"NAN",0,0
"2026-07-21 09:43:55",5704206,35051,8,6.418,269.3,23.55,85.4,306,323.3,5.501,6.418,"NAN",23.53,"NAN",0,0
"2026-07-21 09:44:00",5704207,35051,8,6.751,266.4,23.55,85.4,309.5,316.9,5.543,6.751,"NAN",23.53,"NAN",0,0
"2026-07-21 09:44:05",5704208,35051,8,6.585,258.4,23.55,85.3,299.9,318.5,5.584,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:10",5704209,35051,8,6.251,263.1,23.5,85,308.1,315,5.612,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:15",5704210,35051,8,6.251,258,23.5,84.7,306.2,311.8,5.647,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:20",5704211,35051,8,5.918,261.6,23.5,84.4,307.1,314.5,5.675,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:25",5704212,35051,8,5.584,268.6,23.5,84.1,312.7,315.9,5.716,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:30",5704213,35051,8,5.418,257.4,23.55,84,307.4,310,5.751,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:35",5704214,35051,8,5.751,259,23.5,84.1,307.6,311.4,5.793,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:40",5704215,35051,8,5.251,260.7,23.5,84.3,308.1,312.6,5.8,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:45",5704216,35051,8,5.751,260.8,23.55,84.3,309.2,311.6,5.807,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:50",5704217,35051,8,5.918,268.8,23.5,84.2,307.9,320.9,5.807,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:44:55",5704218,35051,8,6.418,251.6,23.45,84,305,306.6,5.828,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:45:00",5704219,35051,8,5.418,263.1,23.5,84,311.3,311.8,5.814,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:45:05",5704220,35051,8,6.085,262.2,23.5,84,305.5,316.7,5.835,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:45:10",5704221,35051,8,6.585,263.5,23.45,84.1,309,314.5,5.876,6.751,"NAN",23.52,"NAN",0,0
"2026-07-21 09:45:15",5704222,35051,8,6.751,254.3,23.45,84,305.3,309,5.918,6.751,"NAN",23.5,"NAN",0,0
"2026-07-21 09:45:20",5704223,35051,8,5.751,268.9,23.5,84,315.8,313.1,5.918,6.751,"NAN",23.5,"NAN",0,0
"2026-07-21 09:45:25",5704224,35051,8,6.751,258.3,23.5,84,304.8,313.5,5.973,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:45:30",5704225,35051,8,6.251,258.6,23.55,84.2,305.7,312.9,6.008,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:45:35",5704226,35051,8,5.251,263.1,23.5,84.3,316.3,306.8,5.98,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:45:40",5704227,35051,8,6.751,254.7,23.55,84.5,300.9,313.8,6.036,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:45:45",5704228,35051,8,6.418,278,23.55,84.7,311.6,326.4,6.057,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:45:50",5704229,35051,8,6.251,264.2,23.5,84.7,307.1,317.1,6.105,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:45:55",5704230,35051,8,6.085,274.9,23.45,84.4,311.6,323.3,6.091,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:00",5704231,35051,8,5.918,276.3,23.45,84.2,312.5,323.8,6.057,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:05",5704232,35051,8,5.918,268.5,23.45,84,309,319.5,6.029,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:10",5704233,35051,8,6.085,271.3,23.5,84,309.7,321.6,6.022,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:15",5704234,35051,8,5.751,267.9,23.55,84.2,308.5,319.4,6.001,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:20",5704235,35051,8,5.751,274.2,23.5,84.4,312.5,321.7,5.994,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:25",5704236,35051,8,6.085,267.1,23.55,84.5,308.3,318.8,6.015,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:30",5704237,35051,8,5.918,268.4,23.55,84.9,308.3,320.1,6.036,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:35",5704238,35051,8,5.751,270.2,23.5,84.8,307.8,322.4,6.036,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:40",5704239,35051,8,5.584,277.9,23.45,84.6,311.8,326.1,6.05,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:45",5704240,35051,8,6.585,272,23.45,84.5,306.2,325.8,6.085,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:50",5704241,35051,8,6.085,270.6,23.5,84.4,312.5,318.1,6.091,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:46:55",5704242,35051,8,5.584,266,23.45,84.2,306,320,6.057,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:00",5704243,35051,8,5.251,260.1,23.45,84.2,309.9,310.2,6.05,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:05",5704244,35051,8,4.084,259.1,23.5,84.2,313.4,305.7,5.966,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:10",5704245,35051,8,5.418,256.6,23.5,84.4,306.4,310.2,5.918,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:15",5704246,35051,8,5.751,255.4,23.55,84.9,306.4,309,5.876,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:20",5704247,35051,8,5.251,262.4,23.55,85.1,312.7,309.7,5.855,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:25",5704248,35051,8,5.584,261.1,23.55,85.1,311.1,310,5.807,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:30",5704249,35051,8,4.751,270.1,23.5,85.1,313.9,316.2,5.744,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:35",5704250,35051,8,5.584,267.6,23.5,85,306,321.6,5.758,6.751,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:40",5704251,35051,8,5.418,259.5,23.45,84.9,308.3,311.2,5.703,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:45",5704252,35051,8,5.584,265.6,23.45,84.9,311.4,314.2,5.668,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:50",5704253,35051,8,6.251,270.1,23.45,84.8,307.9,322.2,5.668,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:47:55",5704254,35051,8,4.584,245.4,23.55,84.8,302,303.4,5.605,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:48:00",5704255,35051,8,5.251,251.5,23.55,84.8,309.2,302.3,5.578,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:48:05",5704256,35051,8,5.584,267.1,23.55,85,309.9,317.2,5.564,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:48:10",5704257,35051,8,5.584,261.7,23.6,85.3,311.3,310.4,5.543,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:48:15",5704258,35051,8,5.418,265.6,23.6,85.6,309.2,316.4,5.529,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:48:20",5704259,35051,8,5.418,266.4,23.55,85.5,313.4,313,5.515,6.585,"NAN",23.49,"NAN",0,0
"2026-07-21 09:48:25",5704260,35051,8,5.918,258.8,23.55,85.4,305.3,313.5,5.508,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:48:30",5704261,35051,8,5.918,266.4,23.55,85.4,308.8,317.6,5.508,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:48:35",5704262,35051,8,5.584,266.8,23.5,85.3,314.9,311.9,5.501,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:48:40",5704263,35051,8,5.751,270.6,23.45,85,317.3,313.3,5.508,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:48:45",5704264,35051,8,6.251,267.2,23.45,84.9,306.7,320.5,5.494,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:48:50",5704265,35051,8,6.251,255.9,23.45,84.7,305.5,310.4,5.501,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:48:55",5704266,35051,8,6.085,265.6,23.45,84.4,309.9,315.7,5.522,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:49:00",5704267,35051,8,5.751,274.4,23.4,84,311.1,323.3,5.543,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:49:05",5704268,35051,8,5.084,274.4,23.4,83.6,313.9,320.5,5.584,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:49:10",5704269,35051,8,6.251,272.5,23.45,83.5,309,323.5,5.619,6.251,"NAN",23.47,"NAN",0,0
"2026-07-21 09:49:15",5704270,35051,8,6.085,271.5,23.4,83.4,303.9,327.6,5.633,6.251,"NAN",23.45,"NAN",0,0
"2026-07-21 09:49:20",5704271,35051,8,5.251,273.7,23.45,83.4,309.7,324,5.633,6.251,"NAN",23.45,"NAN",0,0
"2026-07-21 09:49:25",5704272,35051,8,5.584,266.2,23.45,83.7,307.2,319,5.633,6.251,"NAN",23.45,"NAN",0,0
"2026-07-21 09:49:30",5704273,35051,8,4.918,276,23.5,83.8,314.6,321.4,5.64,6.251,"NAN",23.45,"NAN",0,0
"2026-07-21 09:49:35",5704274,35051,8,4.418,266.6,23.5,84,309.5,317.1,5.591,6.251,"NAN",23.45,"NAN",0,0
"2026-07-21 09:49:40",5704275,35051,8,4.084,276,23.55,84.2,315.6,320.4,5.536,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:49:45",5704276,35051,8,4.418,277.1,23.55,84.7,308.1,329,5.487,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:49:50",5704277,35051,8,5.751,267.3,23.55,85,309.7,317.6,5.466,6.251,"NAN",23.48,"NAN",0,0
"2026-07-21 09:49:55",5704278,35051,8,6.418,270.4,23.55,85.2,309.5,320.9,5.543,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:00",5704279,35051,8,5.918,261.9,23.55,85.4,306.2,315.7,5.571,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:05",5704280,35051,8,5.918,263.5,23.5,85,307.8,315.7,5.584,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:10",5704281,35051,8,4.918,263.2,23.55,85,313,310.2,5.557,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:15",5704282,35051,8,5.418,267.9,23.55,85.1,313.2,314.7,5.557,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:20",5704283,35051,8,5.751,262,23.6,85.3,307.1,314.9,5.571,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:25",5704284,35051,8,5.751,274.7,23.55,85.5,309.5,325.2,5.564,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:30",5704285,35051,8,5.918,265.2,23.55,85.5,307.6,317.6,5.564,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:35",5704286,35051,8,5.251,266.2,23.55,85.3,308.3,317.9,5.55,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:40",5704287,35051,8,6.418,272.5,23.55,85.2,312,320.5,5.578,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:45",5704288,35051,8,5.918,265.9,23.55,85.1,307.8,318.1,5.564,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:50",5704289,35051,8,5.584,268.5,23.55,85,312.7,315.8,5.536,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:50:55",5704290,35051,8,5.418,258.1,23.55,85,314.4,303.7,5.508,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:00",5704291,35051,8,6.085,265.1,23.55,85,310.6,314.5,5.522,6.418,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:05",5704292,35051,8,6.585,263.8,23.6,85.2,313.7,310.1,5.584,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:10",5704293,35051,8,6.418,256.9,23.55,85.2,303.9,313,5.591,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:15",5704294,35051,8,6.585,258.1,23.5,85,306.7,311.4,5.612,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:20",5704295,35051,8,5.418,280.1,23.45,84.7,318.4,321.7,5.619,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:25",5704296,35051,8,5.751,266.9,23.5,84.5,307.1,319.8,5.626,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:30",5704297,35051,8,5.751,271.6,23.55,84.4,308.6,323,5.661,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:35",5704298,35051,8,5.251,269.6,23.5,84.5,307.9,321.7,5.696,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:40",5704299,35051,8,6.418,265,23.5,84.5,309.7,315.3,5.793,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:45",5704300,35051,8,6.585,259,23.55,84.5,304.8,314.2,5.883,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:50",5704301,35051,8,6.585,260.2,23.5,84.5,309,311.2,5.918,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:51:55",5704302,35051,8,6.085,254.4,23.45,84.4,307.8,306.6,5.904,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:52:00",5704303,35051,8,6.418,261.4,23.45,84.2,306,315.4,5.925,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:52:05",5704304,35051,8,6.418,262.2,23.55,84,302.5,319.7,5.946,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:52:10",5704305,35051,8,6.585,260.1,23.45,83.8,303.6,316.5,6.015,6.585,"NAN",23.48,"NAN",0,0
"2026-07-21 09:52:15",5704306,35051,8,6.585,262.1,23.45,83.6,308.6,313.5,6.064,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:20",5704307,35051,8,5.918,262.9,23.45,83.5,305.1,317.8,6.071,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:25",5704308,35051,8,6.251,263.2,23.45,83.2,304.1,319.1,6.091,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:30",5704309,35051,8,5.418,269.3,23.45,83.2,311.3,318,6.071,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:35",5704310,35051,8,5.584,269.8,23.5,83.3,306.9,322.9,6.085,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:40",5704311,35051,8,6.251,273.3,23.5,83.6,309.3,324,6.078,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:45",5704312,35051,8,6.418,273.4,23.55,84,309.7,323.7,6.098,6.585,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:50",5704313,35051,8,6.751,263,23.5,84.4,303.9,319.1,6.147,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:52:55",5704314,35051,8,6.585,257.5,23.5,84.5,305,312.5,6.196,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:00",5704315,35051,8,6.585,266.1,23.45,84.4,308.3,317.8,6.217,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:05",5704316,35051,8,6.251,270.4,23.4,84.1,308.5,321.9,6.203,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:10",5704317,35051,8,5.918,270.2,23.45,83.9,307.1,323.1,6.182,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:15",5704318,35051,8,6.251,260.1,23.45,83.8,303.4,316.7,6.168,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:20",5704319,35051,8,5.918,267.1,23.4,83.7,306.9,320.2,6.189,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:25",5704320,35051,8,6.251,261.3,23.45,83.6,302.7,318.6,6.21,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:30",5704321,35051,8,5.418,281,23.45,83.7,312,329,6.196,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:35",5704322,35051,8,5.251,269,23.45,83.8,304.3,324.7,6.196,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:40",5704323,35051,8,6.085,276,23.45,83.9,306.7,329.3,6.182,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:45",5704324,35051,8,5.918,269.3,23.4,84,308.5,320.8,6.154,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:53:50",5704325,35051,8,5.584,270.1,23.45,84,311.6,318.5,6.112,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:53:55",5704326,35051,8,5.418,277.1,23.45,84.2,309,328.1,6.085,6.751,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:00",5704327,35051,8,6.085,269.1,23.45,84.3,304.1,325,6.071,6.751,"NAN",23.46,"NAN",0,0
"2026-07-21 09:54:05",5704328,35051,8,6.418,276.3,23.45,84.4,312.1,324.2,6.071,6.751,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:10",5704329,35051,8,6.918,270.3,23.45,84.4,303.9,326.4,6.085,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:15",5704330,35051,8,6.751,275.1,23.45,84.3,308.3,326.8,6.091,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:20",5704331,35051,8,6.251,269.8,23.4,84.2,304.8,325,6.105,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:54:25",5704332,35051,8,6.585,272.2,23.45,84.3,308.5,323.7,6.119,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:30",5704333,35051,8,6.751,259.9,23.45,84.4,308.5,311.4,6.175,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:35",5704334,35051,8,5.751,270.2,23.45,84.5,309.5,320.7,6.182,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:40",5704335,35051,8,5.084,272,23.45,84.5,318,314,6.133,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:45",5704336,35051,8,5.084,266.9,23.45,84.5,310.7,316.2,6.078,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:54:50",5704337,35051,8,5.084,261,23.45,84.5,309.9,311.1,6.008,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:54:55",5704338,35051,8,5.251,271.2,23.5,84.6,311.4,319.8,5.953,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:00",5704339,35051,8,5.251,267.9,23.5,84.8,318.2,309.7,5.897,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:55:05",5704340,35051,8,4.918,261.8,23.45,84.8,309.7,312.1,5.841,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:55:10",5704341,35051,8,6.585,266.9,23.5,84.9,309.2,317.7,5.869,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:55:15",5704342,35051,8,5.918,270.9,23.5,85,303.2,327.7,5.855,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:20",5704343,35051,8,6.085,260.7,23.45,85,307.9,312.8,5.862,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:25",5704344,35051,8,6.585,265.6,23.45,85,309.2,316.4,5.876,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:55:30",5704345,35051,8,6.251,277.9,23.45,85,308.1,329.8,5.911,6.918,"NAN",23.44,"NAN",0,0
"2026-07-21 09:55:35",5704346,35051,8,6.418,271,23.45,85,314.1,316.9,5.96,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:40",5704347,35051,8,5.584,269.7,23.45,85,304.8,324.9,5.939,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:45",5704348,35051,8,6.585,271.4,23.45,84.8,306.7,324.7,5.966,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:50",5704349,35051,8,5.584,273.9,23.45,84.5,309.5,324.4,5.966,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:55:55",5704350,35051,8,6.251,263.8,23.45,84.4,302.9,320.9,6.001,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:00",5704351,35051,8,6.751,270.6,23.4,84.4,309.7,320.9,6.029,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:05",5704352,35051,8,6.418,270.4,23.45,84.5,303.4,327,6.029,6.918,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:10",5704353,35051,8,6.585,272.6,23.45,84.6,310.9,321.7,6.015,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:15",5704354,35051,8,5.918,274.5,23.45,84.7,308.1,326.4,5.98,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:20",5704355,35051,8,6.418,274.2,23.45,84.8,310.2,324,5.987,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:25",5704356,35051,8,6.585,269.4,23.45,84.9,307.4,322,5.987,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:30",5704357,35051,8,6.418,258.5,23.45,84.9,310.7,307.8,5.973,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:35",5704358,35051,8,5.751,256.5,23.45,84.9,304.4,312.1,5.973,6.751,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:40",5704359,35051,8,7.085,258,23.45,84.9,310.9,307.1,6.057,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:45",5704360,35051,8,7.085,256.4,23.45,84.9,305.5,310.9,6.14,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:50",5704361,35051,8,6.751,255.4,23.4,84.8,307.6,307.8,6.21,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:56:55",5704362,35051,8,6.418,260.4,23.4,84.5,303.2,317.2,6.258,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:57:00",5704363,35051,8,6.585,255.5,23.45,84.4,304.1,311.4,6.314,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:57:05",5704364,35051,8,6.251,261.1,23.4,84.4,308.3,312.8,6.369,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:57:10",5704365,35051,8,6.085,253.7,23.4,84.4,306,307.7,6.348,7.085,"NAN",23.41,"NAN",0,0
"2026-07-21 09:57:15",5704366,35051,8,5.251,260.7,23.4,84.4,306.9,313.8,6.321,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:57:20",5704367,35051,8,6.418,272.1,23.45,84.5,310,322.1,6.335,7.085,"NAN",23.43,"NAN",0,0
"2026-07-21 09:57:25",5704368,35051,8,6.418,268.9,23.45,84.8,310.9,318,6.328,7.085,"NAN",23.41,"NAN",0,0
"2026-07-21 09:57:30",5704369,35051,8,6.751,258.3,23.45,85,296.9,321.4,6.348,7.085,"NAN",23.41,"NAN",0,0
"2026-07-21 09:57:35",5704370,35051,8,6.751,269.7,23.45,85,308.5,321.2,6.362,7.085,"NAN",23.41,"NAN",0,0
"2026-07-21 09:57:40",5704371,35051,8,5.418,270.3,23.4,84.8,310.2,320.1,6.355,7.085,"NAN",23.41,"NAN",0,0
"2026-07-21 09:57:45",5704372,35051,8,5.918,262.5,23.4,84.5,306.5,316,6.328,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:57:50",5704373,35051,8,5.418,267.9,23.4,84.5,309.9,318,6.321,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:57:55",5704374,35051,8,6.085,260.6,23.45,84.7,308.1,312.5,6.314,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:00",5704375,35051,8,6.585,269.9,23.45,84.9,309.2,320.7,6.307,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:05",5704376,35051,8,6.751,256,23.45,85,302,314,6.321,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:10",5704377,35051,8,6.585,260.8,23.4,85,303.6,317.2,6.321,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:15",5704378,35051,8,6.418,271.2,23.4,84.8,310,321.2,6.342,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:20",5704379,35051,8,6.251,271.1,23.4,84.5,306.4,324.7,6.335,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:25",5704380,35051,8,6.585,257.3,23.4,84.4,301.1,316.2,6.335,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:30",5704381,35051,8,5.918,266.1,23.4,84.2,311.4,314.7,6.314,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:35",5704382,35051,8,5.751,261.6,23.4,84.3,302.3,319.3,6.314,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:40",5704383,35051,8,6.251,268.6,23.4,84.4,310.7,317.9,6.279,7.085,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:45",5704384,35051,8,5.751,273.3,23.4,84.5,311.6,321.7,6.223,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:50",5704385,35051,8,6.251,276.3,23.45,84.8,309.5,326.8,6.203,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:58:55",5704386,35051,8,5.084,268.9,23.45,85,311.8,317.1,6.147,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:00",5704387,35051,8,5.084,272.7,23.5,85.5,309,323.7,6.085,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:05",5704388,35051,8,5.418,273,23.55,85.8,310.2,322.8,6.05,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:10",5704389,35051,8,6.085,271.6,23.5,86.3,310.4,321.2,6.05,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:15",5704390,35051,8,5.918,267.7,23.5,86.4,305.8,321.9,6.078,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:20",5704391,35051,8,6.585,268.2,23.5,86.4,309.2,319,6.085,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:25",5704392,35051,8,6.918,269.5,23.45,86.2,306,323.5,6.105,6.918,"NAN",23.41,"NAN",0,0
"2026-07-21 09:59:30",5704393,35051,8,6.918,269.7,23.45,86,306.7,323,6.112,6.918,"NAN",23.41,"NAN",0,0
"2026-07-21 09:59:35",5704394,35051,8,6.085,273.2,23.45,85.9,309.2,324,6.085,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:40",5704395,35051,8,6.918,271.4,23.4,85.5,306.9,324.5,6.147,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:45",5704396,35051,8,5.418,278.6,23.4,85.3,313.7,324.9,6.126,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:50",5704397,35051,8,5.918,272.3,23.4,85.3,312.5,319.8,6.147,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 09:59:55",5704398,35051,8,6.418,281.3,23.4,85.3,313.4,327.9,6.161,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:00",5704399,35051,8,5.918,276.7,23.45,85.4,310.6,326.1,6.133,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:05",5704400,35051,8,5.751,267.7,23.45,85.5,306.2,321.5,6.091,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:10",5704401,35051,8,5.751,275.3,23.45,85.5,311.8,323.5,6.057,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:15",5704402,35051,8,6.251,262.3,23.45,85.7,309.7,312.6,6.05,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:20",5704403,35051,8,5.918,277.5,23.45,85.7,310.6,326.9,6.036,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:25",5704404,35051,8,6.751,271.2,23.45,85.8,305,326.2,6.043,6.918,"NAN",23.41,"NAN",0,0
"2026-07-21 10:00:30",5704405,35051,8,6.085,274,23.45,85.8,311.4,322.6,6.05,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:35",5704406,35051,8,6.418,273.6,23.4,85.6,306.4,327.2,6.078,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:40",5704407,35051,8,5.584,270.3,23.4,85.4,311.4,318.9,6.05,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:45",5704408,35051,8,6.418,277.5,23.4,85.4,308.5,329,6.078,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:50",5704409,35051,8,6.418,252.4,23.45,85.4,304.8,307.6,6.085,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:00:55",5704410,35051,8,5.584,281.1,23.45,85.5,314.1,327,6.105,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:00",5704411,35051,8,5.251,276.2,23.45,85.5,313.4,322.8,6.112,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:05",5704412,35051,8,6.085,268.7,23.45,85.6,307.9,320.8,6.14,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:10",5704413,35051,8,5.751,261.2,23.45,85.8,306.7,314.5,6.126,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:15",5704414,35051,8,5.084,266.8,23.5,86,314.4,312.4,6.091,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:20",5704415,35051,8,5.751,264.7,23.45,86,314.2,310.5,6.057,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:25",5704416,35051,8,5.584,260.4,23.45,86.1,308.1,312.3,6.001,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:30",5704417,35051,8,5.918,266.7,23.45,86,309.7,317,5.96,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:35",5704418,35051,8,6.085,270.1,23.45,86,310.7,319.4,5.96,6.918,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:40",5704419,35051,8,5.418,262.5,23.45,86,308.5,314,5.897,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:45",5704420,35051,8,5.084,273.4,23.45,86,313.7,319.7,5.883,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:50",5704421,35051,8,5.751,259.7,23.45,86,306.7,313,5.876,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:01:55",5704422,35051,8,5.751,259.5,23.45,86,305.7,313.8,5.848,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:00",5704423,35051,8,5.751,272.8,23.4,85.8,314.8,318,5.841,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:05",5704424,35051,8,5.918,265.1,23.4,85.5,309.2,315.9,5.848,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:10",5704425,35051,8,6.251,264.9,23.4,85.5,307.1,317.8,5.869,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:15",5704426,35051,8,5.251,254.4,23.45,85.5,307.8,306.6,5.828,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:20",5704427,35051,8,6.085,273.1,23.4,85.5,314.1,319,5.835,6.751,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:25",5704428,35051,8,5.918,253.6,23.4,85.6,302.2,311.4,5.8,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:30",5704429,35051,8,5.918,263.2,23.4,85.5,308.8,314.4,5.793,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:35",5704430,35051,8,5.584,262.5,23.45,85.6,306.5,316,5.758,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:40",5704431,35051,8,5.918,270.6,23.4,85.6,314.4,316.2,5.772,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:45",5704432,35051,8,5.418,265.2,23.4,85.6,306.9,318.3,5.73,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:50",5704433,35051,8,5.418,269.6,23.4,85.5,311.8,317.8,5.689,6.251,"NAN",23.4,"NAN",0,0
"2026-07-21 10:02:55",5704434,35051,8,4.751,269.1,23.4,85.5,312.7,316.4,5.654,6.251,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:00",5704435,35051,8,6.085,260.4,23.45,85.7,305.3,315.1,5.689,6.251,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:05",5704436,35051,8,6.251,259.1,23.45,86,304.6,314.5,5.696,6.251,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:10",5704437,35051,8,6.418,271.8,23.45,86.1,315.4,316.4,5.723,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:15",5704438,35051,8,5.584,269.7,23.45,86.2,306.9,322.8,5.744,6.418,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:20",5704439,35051,8,6.585,275.6,23.4,86,315.8,319.8,5.779,6.585,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:25",5704440,35051,8,6.085,271.2,23.4,85.9,306.2,325,5.8,6.585,"NAN",23.4,"NAN",0,0
"2026-07-21 10:03:30",5704441,35051,8,6.418,281.5,23.4,85.7,313,328.5,5.821,6.585,"NAN",23.37,"NAN",0,0
"2026-07-21 10:03:35",5704442,35051,8,5.751,283.2,23.4,85.6,313,330.2,5.807,6.585,"NAN",23.37,"NAN",0,0
"2026-07-21 10:03:40",5704443,35051,8,6.085,275.6,23.4,85.6,312.3,323.3,5.835,6.585,"NAN",23.37,"NAN",0,0
"2026-07-21 10:03:45",5704444,35051,8,5.418,282.6,23.35,85.5,310.2,332.4,5.848,6.585,"NAN",23.37,"NAN",0,0
"2026-07-21 10:03:50",5704445,35051,8,6.585,272.2,23.4,85.5,310.6,321.6,5.883,6.585,"NAN",23.37,"NAN",0,0
"2026-07-21 10:03:55",5704446,35051,8,6.418,265.8,23.4,85.7,311.3,314.5,5.911,6.585,"NAN",23.37,"NAN",0,0
"2026-07-21 10:04:00",5704447,35051,8,6.751,252.4,23.4,85.8,295.7,316.7,5.953,6.751,"NAN",23.37,"NAN",0,0
"2026-07-21 10:04:05",5704448,35051,8,6.085,269.2,23.35,85.9,309.7,319.5,5.96,6.751,"NAN",23.37,"NAN",0,0
"2026-07-21 10:04:10",5704449,35051,8,6.085,272.5,23.3,85.7,310.6,321.9,5.953,6.751,"NAN",23.37,"NAN",0,0
"2026-07-21 10:04:15",5704450,35051,8,6.251,278.4,23.3,85.4,311.6,326.8,5.994,6.751,"NAN",23.37,"NAN",0,0
"2026-07-21 10:04:20",5704451,35051,8,5.418,274.4,23.3,85,311.4,323,5.966,6.751,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:25",5704452,35051,8,5.418,276.2,23.3,84.9,313.9,322.3,5.946,6.751,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:30",5704453,35051,8,5.418,276.1,23.3,84.8,308.5,327.6,5.925,6.751,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:35",5704454,35051,8,7.085,277.9,23.25,84.9,306.9,331,5.987,7.085,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:40",5704455,35051,8,6.585,273.6,23.3,84.9,307.9,325.7,6.015,7.085,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:45",5704456,35051,8,6.918,278.2,23.25,84.9,314.2,324,6.078,7.085,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:50",5704457,35051,8,6.085,267.5,23.25,84.9,309.7,317.8,6.105,7.085,"NAN",23.34,"NAN",0,0
"2026-07-21 10:04:55",5704458,35051,8,7.085,263.5,23.25,84.9,306.4,317.1,6.203,7.085,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:00",5704459,35051,8,6.751,271,23.25,84.8,313.2,317.8,6.23,7.085,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:05",5704460,35051,8,6.251,268.6,23.25,84.8,309.3,319.3,6.23,7.085,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:10",5704461,35051,8,6.418,279.6,23.25,84.5,312.8,326.8,6.23,7.085,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:15",5704462,35051,8,6.085,292.5,23.25,84.5,308.5,344,6.251,7.085,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:20",5704463,35051,8,7.585,269,23.25,84.5,306.4,322.6,6.293,7.585,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:25",5704464,35051,8,6.251,272.6,23.25,84.8,312.7,319.9,6.3,7.585,"NAN",23.31,"NAN",0,0
"2026-07-21 10:05:30",5704465,35051,8,6.418,270.9,23.25,84.8,308.3,322.6,6.3,7.585,"NAN",23.3,"NAN",0,0
"2026-07-21 10:05:35",5704466,35051,8,6.085,276.4,23.2,84.5,314.1,322.3,6.314,7.585,"NAN",23.28,"NAN",0,0
"2026-07-21 10:05:40",5704467,35051,8,5.751,276.3,23.2,84.4,310.4,325.9,6.3,7.585,"NAN",23.28,"NAN",0,0
"2026-07-21 10:05:45",5704468,35051,8,5.918,274.9,23.25,84.2,309.2,325.7,6.321,7.585,"NAN",23.28,"NAN",0,0
"2026-07-21 10:05:50",5704469,35051,8,5.918,271.5,23.2,84,312,319.5,6.293,7.585,"NAN",23.28,"NAN",0,0
"2026-07-21 10:05:55",5704470,35051,8,5.251,278.2,23.2,84,320.7,317.5,6.244,7.585,"NAN",23.28,"NAN",0,0
"2026-07-21 10:06:00",5704471,35051,8,5.918,264.5,23.2,84,309.9,314.6,6.21,7.585,"NAN",23.27,"NAN",0,0
"2026-07-21 10:06:05",5704472,35051,8,6.585,277.1,23.25,84.2,311.4,325.7,6.23,7.585,"NAN",23.27,"NAN",0,0
"2026-07-21 10:06:10",5704473,35051,8,5.918,267.5,23.2,84.4,309.7,317.8,6.223,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:15",5704474,35051,8,6.585,271.8,23.2,84.4,307.8,324,6.237,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:20",5704475,35051,8,5.918,276.3,23.2,84.4,310.9,325.4,6.258,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:25",5704476,35051,8,5.918,291,23.25,84.5,317,334,6.279,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:30",5704477,35051,8,5.751,282.1,23.2,84.5,311.6,330.5,6.293,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:35",5704478,35051,8,5.251,279.7,23.2,84.5,312.7,327,6.217,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:40",5704479,35051,8,5.918,278.2,23.2,84.5,312.8,325.4,6.189,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:45",5704480,35051,8,6.585,265.6,23.2,84.5,308.8,316.8,6.175,7.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:06:50",5704481,35051,8,6.418,263.9,23.2,84.7,311.1,312.8,6.189,7.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:06:55",5704482,35051,8,6.585,276,23.2,84.7,312.3,323.7,6.168,7.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:00",5704483,35051,8,6.585,279.5,23.2,84.8,313.4,326.1,6.161,7.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:05",5704484,35051,8,6.251,253.4,23.2,84.9,299.2,314.2,6.161,7.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:10",5704485,35051,8,6.085,277.1,23.2,84.9,313,324.1,6.147,7.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:15",5704486,35051,8,6.418,274.6,23.25,84.9,313.7,320.9,6.161,7.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:20",5704487,35051,8,6.418,262.1,23.25,85,304.3,317.8,6.112,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:25",5704488,35051,8,5.584,272.2,23.25,85.3,314.4,317.8,6.085,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:30",5704489,35051,8,6.585,266.1,23.25,85.3,309,317.1,6.091,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:35",5704490,35051,8,5.918,269.5,23.25,85.3,310,319.5,6.085,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:40",5704491,35051,8,4.918,269.9,23.25,85.3,310.4,319.5,6.05,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:45",5704492,35051,8,4.584,276.7,23.25,85.5,314.4,322.3,5.994,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:50",5704493,35051,8,5.584,281.8,23.35,85.7,313.2,328.6,5.98,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:07:55",5704494,35051,8,6.251,273.8,23.35,86.2,312.3,321.5,6.022,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:00",5704495,35051,8,5.584,276.9,23.3,86.4,314.4,322.5,6.008,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:05",5704496,35051,8,5.751,273,23.3,86.5,311.8,321.2,5.973,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:10",5704497,35051,8,5.418,273.9,23.25,86.4,313.2,320.7,5.953,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:15",5704498,35051,8,5.751,276.5,23.25,86.3,309.5,327,5.918,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:20",5704499,35051,8,5.251,279.8,23.25,86,320.3,319.5,5.89,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:25",5704500,35051,8,6.251,263.4,23.25,86,306.7,316.7,5.904,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:30",5704501,35051,8,6.918,270.7,23.25,86,309,321.7,5.953,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:35",5704502,35051,8,5.418,273.8,23.25,86.1,313.4,320.4,5.96,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:40",5704503,35051,8,6.585,266.4,23.25,86.1,307.6,318.8,5.987,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:45",5704504,35051,8,6.251,262.4,23.25,86.1,304.3,318.1,5.973,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:50",5704505,35051,8,5.751,274.4,23.25,86.2,311.3,323.1,5.946,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:08:55",5704506,35051,8,6.085,268.3,23.25,86,306,322.3,5.925,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:00",5704507,35051,8,5.751,273.2,23.25,86,306.2,327,5.89,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:05",5704508,35051,8,5.918,278.9,23.25,86,313.2,325.7,5.876,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:10",5704509,35051,8,5.751,260.8,23.3,86,301.3,319.5,5.862,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:15",5704510,35051,8,6.251,284.8,23.35,86,312.7,332.1,5.855,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:20",5704511,35051,8,6.251,269.9,23.35,86.3,302.3,327.6,5.848,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:25",5704512,35051,8,6.585,276.1,23.3,86.5,315.6,320.5,5.89,6.918,"NAN",23.25,"NAN",0,0
"2026-07-21 10:09:30",5704513,35051,8,6.085,272.3,23.25,86.5,310,322.3,5.869,6.918,"NAN",23.24,"NAN",0,0
"2026-07-21 10:09:35",5704514,35051,8,5.584,273.7,23.25,86.3,312.1,321.6,5.855,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:40",5704515,35051,8,5.751,278.7,23.2,85.7,314.4,324.3,5.89,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:45",5704516,35051,8,5.418,280,23.2,85.3,314.8,325.2,5.925,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:50",5704517,35051,8,5.918,275.6,23.2,85.1,310.6,325,5.939,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:09:55",5704518,35051,8,5.251,269,23.25,85.2,305.7,323.3,5.897,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:10:00",5704519,35051,8,5.418,282.1,23.3,85.6,314.4,327.7,5.89,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:10:05",5704520,35051,8,4.584,269.3,23.35,86,310.2,319.1,5.841,6.918,"NAN",23.22,"NAN",0,0
"2026-07-21 10:10:10",5704521,35051,8,5.418,279.1,23.35,86.3,314.1,325,5.841,6.918,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:15",5704522,35051,8,5.084,291.3,23.35,86.6,316.3,335,5.814,6.918,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:20",5704523,35051,8,4.418,274.1,23.35,86.7,312.5,321.6,5.779,6.918,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:25",5704524,35051,8,5.251,288,23.35,86.8,317,331,5.737,6.918,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:30",5704525,35051,8,5.918,275,23.35,86.8,304.6,330.4,5.696,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:35",5704526,35051,8,5.251,279.6,23.3,86.7,316.3,323.3,5.689,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:40",5704527,35051,8,5.251,287,23.3,86.7,313.7,333.3,5.633,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:45",5704528,35051,8,5.251,278.2,23.3,86.6,316.3,321.9,5.591,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:50",5704529,35051,8,6.585,274.4,23.3,86.6,308.1,326.3,5.626,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:10:55",5704530,35051,8,5.751,280.3,23.3,86.7,312,328.3,5.612,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:00",5704531,35051,8,6.085,278.4,23.3,86.7,313.5,324.9,5.626,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:05",5704532,35051,8,5.251,277.5,23.25,86.3,314.4,323.1,5.598,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:10",5704533,35051,8,4.918,281.4,23.25,86,313.7,327.7,5.564,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:15",5704534,35051,8,5.918,281.1,23.25,85.7,312.5,328.6,5.55,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:20",5704535,35051,8,6.251,277.2,23.25,85.7,313.2,324,5.55,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:25",5704536,35051,8,6.085,277.3,23.25,85.7,313.9,323.4,5.529,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:30",5704537,35051,8,5.584,285.3,23.25,85.8,317,328.3,5.508,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:35",5704538,35051,8,5.251,277.9,23.25,85.9,314.4,323.5,5.494,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:40",5704539,35051,8,5.084,275.6,23.25,86,311.4,324.2,5.466,6.585,"NAN",23.25,"NAN",0,0
"2026-07-21 10:11:45",5704540,35051,8,4.751,276.2,23.25,86,317.7,318.5,5.439,6.585,"NAN",23.24,"NAN",0,0
"2026-07-21 10:11:50",5704541,35051,8,5.251,271.8,23.25,86,316.3,315.5,5.411,6.585,"NAN",23.24,"NAN",0,0
"2026-07-21 10:11:55",5704542,35051,8,5.418,267.8,23.25,86,309.5,318.3,5.418,6.585,"NAN",23.24,"NAN",0,0
"2026-07-21 10:12:00",5704543,35051,8,5.251,280.3,23.25,86.1,314.6,325.7,5.411,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:05",5704544,35051,8,5.251,275.9,23.25,86.2,315.4,320.5,5.439,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:10",5704545,35051,8,5.418,272.2,23.25,86.2,314.8,317.4,5.439,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:15",5704546,35051,8,5.251,271.3,23.25,86.2,314.1,317.2,5.446,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:20",5704547,35051,8,6.085,268.9,23.25,86.2,308.5,320.4,5.515,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:25",5704548,35051,8,5.418,271.9,23.2,86,315.2,316.7,5.522,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:30",5704549,35051,8,5.751,268.6,23.15,85.8,312.1,316.5,5.515,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:35",5704550,35051,8,6.085,279,23.2,85.7,316.1,322.9,5.55,6.585,"NAN",23.22,"NAN",0,0
"2026-07-21 10:12:40",5704551,35051,8,5.751,267.6,23.2,85.6,310.4,317.2,5.571,6.585,"NAN",23.21,"NAN",0,0
"2026-07-21 10:12:45",5704552,35051,8,5.751,261.8,23.2,85.5,310.4,311.4,5.591,6.585,"NAN",23.21,"NAN",0,0
"2026-07-21 10:12:50",5704553,35051,8,6.251,263.3,23.2,85.7,307.6,315.7,5.578,6.251,"NAN",23.21,"NAN",0,0
"2026-07-21 10:12:55",5704554,35051,8,5.918,272.9,23.2,85.8,309.9,323,5.584,6.251,"NAN",23.21,"NAN",0,0
"2026-07-21 10:13:00",5704555,35051,8,6.418,286.3,23.25,86,312.7,333.6,5.598,6.418,"NAN",23.21,"NAN",0,0
"2026-07-21 10:13:05",5704556,35051,8,6.251,270.5,23.25,86.2,307.4,323.1,5.64,6.418,"NAN",23.22,"NAN",0,0
"2026-07-21 10:13:10",5704557,35051,8,6.085,276.5,23.2,86.2,313.7,322.8,5.689,6.418,"NAN",23.21,"NAN",0,0
"2026-07-21 10:13:15",5704558,35051,8,6.418,276,23.2,86,311.6,324.4,5.709,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:13:20",5704559,35051,8,4.751,283.9,23.15,85.8,318.2,325.7,5.647,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:13:25",5704560,35051,8,5.584,270.9,23.15,85.5,309,321.9,5.626,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:13:30",5704561,35051,8,5.418,287,23.15,85.2,312.5,334.5,5.619,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:13:35",5704562,35051,8,5.251,283.1,23.15,85,313.4,329.7,5.619,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:13:40",5704563,35051,8,5.418,282,23.15,85.1,312.5,329.5,5.633,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:13:45",5704564,35051,8,4.584,287.4,23.2,85.3,319.6,327.8,5.626,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:13:50",5704565,35051,8,4.251,297.4,23.25,85.6,322.2,335.2,5.584,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:13:55",5704566,35051,8,4.251,281.5,23.2,86,319.4,322.1,5.536,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:00",5704567,35051,8,4.751,279.5,23.25,86.2,315.2,324.3,5.515,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:14:05",5704568,35051,8,4.918,283.1,23.2,86.4,317,326.1,5.501,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:14:10",5704569,35051,8,4.584,284.4,23.25,86.5,319.4,325,5.466,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:14:15",5704570,35051,8,5.084,288.8,23.2,86.4,319.8,329,5.459,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:20",5704571,35051,8,4.418,277.7,23.2,86.3,312.7,325,5.39,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:25",5704572,35051,8,5.418,282.8,23.2,86.4,315.2,327.6,5.39,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:30",5704573,35051,8,4.751,281.9,23.25,86.4,318.4,323.5,5.348,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:35",5704574,35051,8,5.251,280.3,23.25,86.5,319.6,320.7,5.314,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:14:40",5704575,35051,8,5.084,275.4,23.2,86.6,315.4,320,5.286,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:14:45",5704576,35051,8,4.751,289.4,23.2,86.5,322.6,326.8,5.244,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:50",5704577,35051,8,5.418,266.5,23.2,86.4,313.5,313,5.209,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:14:55",5704578,35051,8,5.584,272.7,23.2,86.3,313.7,319,5.195,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:15:00",5704579,35051,8,5.584,283.9,23.2,86.4,316.3,327.6,5.161,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:15:05",5704580,35051,8,4.751,275,23.25,86.5,313.9,321.1,5.098,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:15:10",5704581,35051,8,4.418,277.5,23.25,86.5,317.5,320,5.029,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:15:15",5704582,35051,8,5.251,284.2,23.25,86.7,316.1,328.1,4.98,5.584,"NAN",23.18,"NAN",0,0
"2026-07-21 10:15:20",5704583,35051,8,5.251,281.3,23.25,86.9,314.1,327.2,5.001,5.584,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:25",5704584,35051,8,5.084,284,23.25,87.1,317,327,4.98,5.584,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:30",5704585,35051,8,4.918,280.7,23.25,87.2,320.8,319.9,4.959,5.584,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:35",5704586,35051,8,6.251,269.3,23.25,87.1,310.6,318.7,5.001,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:40",5704587,35051,8,5.084,285.3,23.25,87,317,328.3,4.987,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:45",5704588,35051,8,5.251,281.3,23.25,86.9,318.9,322.4,5.015,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:50",5704589,35051,8,4.751,280.8,23.25,86.8,319.6,321.2,5.036,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:15:55",5704590,35051,8,5.251,272.7,23.2,86.6,312.5,320.2,5.077,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:00",5704591,35051,8,4.918,274.6,23.2,86.5,314.8,319.8,5.084,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:05",5704592,35051,8,5.418,271.2,23.2,86.4,313,318.2,5.105,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:16:10",5704593,35051,8,5.084,281.6,23.2,86.5,313.5,328.1,5.126,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:15",5704594,35051,8,5.751,274.4,23.25,86.5,315.4,319,5.154,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:16:20",5704595,35051,8,5.418,265.1,23.2,86.4,313.7,311.4,5.195,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:25",5704596,35051,8,5.751,274.9,23.2,86.3,316.8,318.1,5.209,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:30",5704597,35051,8,6.085,275.6,23.2,86.3,313,322.6,5.265,6.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:16:35",5704598,35051,8,5.251,277.7,23.2,86.3,315.8,321.9,5.265,6.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:16:40",5704599,35051,8,4.418,273.5,23.2,86.4,307.9,325.6,5.237,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:45",5704600,35051,8,6.085,279.8,23.25,86.5,313.7,326.1,5.293,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:16:50",5704601,35051,8,5.418,261.1,23.25,86.6,306.2,314.9,5.293,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:16:55",5704602,35051,8,5.751,276.3,23.25,86.7,316.5,319.8,5.3,6.251,"NAN",23.18,"NAN",0,0
"2026-07-21 10:17:00",5704603,35051,8,6.251,267.5,23.25,86.7,307.8,319.7,5.327,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:17:05",5704604,35051,8,6.085,275.1,23.2,86.7,312,323.1,5.383,6.251,"NAN",23.2,"NAN",0,0
"2026-07-21 10:17:10",5704605,35051,8,5.251,263.9,23.2,86.5,313,310.9,5.418,6.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:15",5704606,35051,8,5.918,274.6,23.2,86.2,314.8,319.8,5.446,6.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:20",5704607,35051,8,6.418,268.7,23.15,86,305.7,323,5.494,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:25",5704608,35051,8,5.918,275.1,23.2,85.8,315.1,320,5.529,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:30",5704609,35051,8,5.418,274.7,23.2,85.8,309,325.7,5.55,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:35",5704610,35051,8,5.251,270.6,23.2,85.8,312.1,318.5,5.508,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:40",5704611,35051,8,4.251,282.9,23.2,85.8,313.7,329.2,5.473,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:45",5704612,35051,8,4.751,283.3,23.2,85.8,315.9,327.4,5.452,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:50",5704613,35051,8,4.251,281.9,23.25,86,319.1,322.8,5.432,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:17:55",5704614,35051,8,4.918,272.8,23.25,86.3,311.1,321.7,5.418,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:18:00",5704615,35051,8,4.918,270.6,23.3,86.7,313.5,317.1,5.418,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:18:05",5704616,35051,8,5.084,274.1,23.25,86.9,314.6,319.5,5.404,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:10",5704617,35051,8,5.584,278.1,23.25,87,321.2,316.9,5.425,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:15",5704618,35051,8,5.251,270.9,23.25,87.1,315.8,315.1,5.404,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:20",5704619,35051,8,4.751,270.7,23.25,87,311.3,319.4,5.376,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:25",5704620,35051,8,5.418,280.8,23.25,86.9,317.5,323.3,5.362,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:30",5704621,35051,8,4.084,286.3,23.25,86.8,316.3,330,5.279,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:35",5704622,35051,8,4.751,284.1,23.25,86.8,315.2,328.9,5.258,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:18:40",5704623,35051,8,5.584,276.4,23.25,86.9,308.1,328.3,5.307,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:45",5704624,35051,8,5.584,282.5,23.25,86.9,314.8,327.7,5.286,6.418,"NAN",23.18,"NAN",0,0
"2026-07-21 10:18:50",5704625,35051,8,5.918,260.8,23.2,86.9,307.6,313.2,5.307,6.418,"NAN",23.2,"NAN",0,0
"2026-07-21 10:18:55",5704626,35051,8,6.251,273,23.2,86.7,315.6,317.4,5.327,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:00",5704627,35051,8,6.418,272.8,23.15,86.5,308.3,324.5,5.334,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:05",5704628,35051,8,5.751,294.4,23.15,86,316.6,337.8,5.321,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:10",5704629,35051,8,5.584,270.1,23.15,85.7,309.2,320.9,5.334,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:15",5704630,35051,8,4.751,287,23.15,85.5,316.6,330.4,5.286,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:20",5704631,35051,8,5.751,277.4,23.2,85.6,313.9,323.5,5.258,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:25",5704632,35051,8,4.751,270.8,23.2,85.9,312.3,318.5,5.209,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:30",5704633,35051,8,5.084,286.4,23.25,86.3,322.2,324.2,5.195,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:35",5704634,35051,8,5.084,281,23.25,86.5,315.8,325.2,5.189,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:40",5704635,35051,8,5.251,293.3,23.25,86.7,323.3,330,5.23,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:45",5704636,35051,8,4.751,281.3,23.25,86.8,316.1,325.2,5.23,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:50",5704637,35051,8,5.251,282.9,23.15,86.6,317.5,325.4,5.272,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:19:55",5704638,35051,8,4.918,274,23.15,86.4,314.6,319.4,5.272,6.418,"NAN",23.15,"NAN",0,0
"2026-07-21 10:20:00",5704639,35051,8,4.918,286.3,23.15,86.3,316.1,330.2,5.272,6.418,"NAN",23.15,"NAN",0,0
"2026-07-21 10:20:05",5704640,35051,8,5.251,285.9,23.2,86.3,319.1,326.8,5.279,6.418,"NAN",23.15,"NAN",0,0
"2026-07-21 10:20:10",5704641,35051,8,5.251,278.6,23.15,86,312.5,326.1,5.265,6.418,"NAN",23.14,"NAN",0,0
"2026-07-21 10:20:15",5704642,35051,8,4.418,290.7,23.15,86,316.6,334.1,5.23,6.418,"NAN",23.14,"NAN",0,0
"2026-07-21 10:20:20",5704643,35051,8,4.584,269.5,23.15,86,311.3,318.2,5.223,6.418,"NAN",23.14,"NAN",0,0
"2026-07-21 10:20:25",5704644,35051,8,4.418,285.9,23.2,86.2,319.1,326.8,5.182,6.418,"NAN",23.14,"NAN",0,0
"2026-07-21 10:20:30",5704645,35051,8,4.751,282.3,23.25,86.6,315.9,326.4,5.209,6.418,"NAN",23.15,"NAN",0,0
"2026-07-21 10:20:35",5704646,35051,8,4.251,283.8,23.25,86.9,321,322.8,5.189,6.418,"NAN",23.14,"NAN",0,0
"2026-07-21 10:20:40",5704647,35051,8,4.584,279.7,23.25,87.2,323.3,316.4,5.147,6.418,"NAN",23.15,"NAN",0,0
"2026-07-21 10:20:45",5704648,35051,8,4.251,281.5,23.25,87.3,316.5,325,5.091,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:20:50",5704649,35051,8,4.584,284,23.3,87.5,317.2,326.8,5.036,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:20:55",5704650,35051,8,4.418,278.5,23.3,87.6,314.8,323.7,4.959,6.418,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:00",5704651,35051,8,4.751,285.4,23.25,87.8,320.5,324.9,4.89,5.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:05",5704652,35051,8,4.918,280.5,23.25,87.8,321.9,318.6,4.855,5.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:10",5704653,35051,8,4.751,270.7,23.25,87.7,309.2,321.5,4.82,5.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:15",5704654,35051,8,4.251,280,23.2,87.5,319.8,320.2,4.8,5.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:20",5704655,35051,8,3.917,283.2,23.25,87.4,316.8,326.4,4.723,5.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:25",5704656,35051,8,4.084,279.9,23.25,87.3,317.5,322.4,4.695,5.251,"NAN",23.15,"NAN",0,0
"2026-07-21 10:21:30",5704657,35051,8,4.251,281.6,23.25,87.3,315.1,326.5,4.661,5.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:35",5704658,35051,8,5.084,294.6,23.25,87.4,321.7,332.9,4.661,5.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:40",5704659,35051,8,5.084,277.6,23.25,87.5,310.2,327.4,4.654,5.251,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:45",5704660,35051,8,5.751,273.9,23.25,87.5,317.9,316,4.695,5.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:50",5704661,35051,8,6.751,273.5,23.25,87.4,316.3,317.2,4.758,6.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:21:55",5704662,35051,8,5.751,262.3,23.2,87.1,310.7,311.6,4.793,6.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:22:00",5704663,35051,8,6.085,274.4,23.15,86.9,317.3,317.1,4.841,6.751,"NAN",23.17,"NAN",0,0
"2026-07-21 10:22:05",5704664,35051,8,5.918,273.6,23.15,86.7,314.6,319,4.869,6.751,"NAN",23.15,"NAN",0,0
"2026-07-21 10:22:10",5704665,35051,8,5.751,272.3,23.15,86.4,316.6,315.7,4.89,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:15",5704666,35051,8,5.418,273.9,23.15,86,314.2,319.7,4.932,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:20",5704667,35051,8,5.918,264.1,23.15,85.9,304.1,320,4.987,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:25",5704668,35051,8,5.251,283.2,23.15,86,315.6,327.6,5.022,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:30",5704669,35051,8,5.084,287.6,23.15,86,315.2,332.4,5.036,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:35",5704670,35051,8,4.418,287,23.15,86.2,313.9,333.1,5.043,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:40",5704671,35051,8,4.584,296.5,23.15,86.3,321.7,334.8,5.043,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:45",5704672,35051,8,4.251,285.7,23.15,86.4,317.9,327.8,5.043,6.751,"NAN",23.14,"NAN",0,0
"2026-07-21 10:22:50",5704673,35051,8,4.418,299,23.15,86.3,324.3,334.7,5.036,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:22:55",5704674,35051,8,5.084,297.5,23.15,86.3,313.9,343.6,5.064,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:00",5704675,35051,8,4.918,280.7,23.1,86.3,314.8,325.9,5.07,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:05",5704676,35051,8,5.084,286.7,23.15,86.2,320.5,326.2,5.077,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:10",5704677,35051,8,4.918,279.2,23.15,86.2,315.6,323.6,5.084,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:15",5704678,35051,8,5.251,286.5,23.1,86,318.9,327.6,5.126,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:20",5704679,35051,8,5.084,282.4,23.1,86,315.2,327.2,5.175,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:25",5704680,35051,8,4.084,298.8,23.1,86,321.2,337.6,5.175,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:30",5704681,35051,8,5.751,282,23.15,86,312,330,5.237,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:35",5704682,35051,8,5.251,296.8,23.15,86.3,314.4,342.4,5.244,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:40",5704683,35051,8,5.418,294.5,23.2,86.7,317.2,337.3,5.258,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:45",5704684,35051,8,5.918,292.9,23.15,86.9,320.5,332.4,5.265,6.751,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:50",5704685,35051,8,5.084,286.4,23.15,87,320.1,326.3,5.195,6.085,"NAN",23.11,"NAN",0,0
"2026-07-21 10:23:55",5704686,35051,8,5.084,299,23.15,87,318,341,5.168,6.085,"NAN",23.11,"NAN",0,0
"2026-07-21 10:24:00",5704687,35051,8,5.584,287.6,23.15,87.1,314.1,333.5,5.147,5.918,"NAN",23.11,"NAN",0,0
"2026-07-21 10:24:05",5704688,35051,8,5.251,291.9,23.15,87.1,322.9,329,5.119,5.918,"NAN",23.11,"NAN",0,0
"2026-07-21 10:24:10",5704689,35051,8,5.751,288.6,23.15,87,318,330.6,5.119,5.918,"NAN",23.11,"NAN",0,0
"2026-07-21 10:24:15",5704690,35051,8,5.584,286,23.1,86.9,314.4,331.6,5.126,5.918,"NAN",23.09,"NAN",0,0
"2026-07-21 10:24:20",5704691,35051,8,5.751,290.4,23.15,86.7,318.7,331.7,5.119,5.918,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:25",5704692,35051,8,5.251,288,23.1,86.6,318.9,329.1,5.119,5.918,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:30",5704693,35051,8,6.085,293.2,23.1,86.5,318.7,334.5,5.161,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:35",5704694,35051,8,5.918,279.9,23.1,86.5,305.7,334.2,5.223,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:40",5704695,35051,8,4.918,287.1,23.1,86.5,321.2,325.9,5.237,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:45",5704696,35051,8,4.751,281.5,23.1,86.5,318.7,322.8,5.258,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:50",5704697,35051,8,4.584,280.8,23.1,86.5,315.6,325.2,5.265,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:24:55",5704698,35051,8,5.084,295.3,23.15,86.5,318.7,336.6,5.265,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:25:00",5704699,35051,8,5.418,284.6,23.15,86.8,316.3,328.3,5.286,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:25:05",5704700,35051,8,4.418,299.6,23.15,86.9,325.4,334.2,5.258,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:25:10",5704701,35051,8,5.751,291.7,23.15,86.9,318.2,333.5,5.293,6.085,"NAN",23.08,"NAN",0,0
"2026-07-21 10:25:15",5704702,35051,8,5.584,293.4,23.1,86.9,326.8,326.6,5.307,6.085,"NAN",23.06,"NAN",0,0
"2026-07-21 10:25:20",5704703,35051,8,5.251,277.9,23.15,86.9,310.2,327.7,5.314,6.085,"NAN",23.05,"NAN",0,0
"2026-07-21 10:25:25",5704704,35051,8,4.918,291,23.1,86.8,323.3,327.7,5.348,6.085,"NAN",23.05,"NAN",0,0
"2026-07-21 10:25:30",5704705,35051,8,4.251,293.7,23.1,86.8,319.8,333.9,5.286,6.085,"NAN",23.06,"NAN",0,0
"2026-07-21 10:25:35",5704706,35051,8,4.751,301.8,23.15,86.9,322.9,338.9,5.265,6.085,"NAN",23.05,"NAN",0,0
"2026-07-21 10:25:40",5704707,35051,8,4.251,297.6,23.15,87,322.6,335,5.216,6.085,"NAN",23.06,"NAN",0,0
"2026-07-21 10:25:45",5704708,35051,8,4.251,287.3,23.15,87.3,321,326.3,5.147,6.085,"NAN",23.06,"NAN",1.69981,0
"2026-07-21 10:25:50",5704709,35051,8,5.918,292.2,23.15,87.3,315.6,336.6,5.182,6.085,"NAN",23.06,"NAN",0,0
"2026-07-21 10:25:55",5704710,35051,8,5.918,302.6,23.1,87.3,321,341.6,5.216,6.085,"NAN",23.05,"NAN",1.69981,0
"2026-07-21 10:26:00",5704711,35051,8,6.418,294.6,23.1,87.1,317.5,337.1,5.251,6.418,"NAN",23.05,"NAN",3.39962,0
"2026-07-21 10:26:05",5704712,35051,8,5.584,287.5,23.1,86.7,316.5,331,5.265,6.418,"NAN",23.05,"NAN",1.69981,0
"2026-07-21 10:26:10",5704713,35051,8,6.085,297.4,23.05,86.5,320.5,336.9,5.279,6.418,"NAN",23.05,"NAN",1.699811,0
"2026-07-21 10:26:15",5704714,35051,8,5.584,305.4,23.05,86.4,323.1,342.3,5.279,6.418,"NAN",23.05,"NAN",3.399621,0
"2026-07-21 10:26:20",5704715,35051,8,5.584,302.2,23.05,86.3,321.7,340.5,5.272,6.418,"NAN",23.04,"NAN",3.399621,0
"2026-07-21 10:26:25",5704716,35051,8,6.085,289.7,23.05,86.3,314.8,334.9,5.307,6.418,"NAN",23.04,"NAN",3.399621,0
"2026-07-21 10:26:30",5704717,35051,8,5.751,294.5,23.05,86.4,320,334.5,5.293,6.418,"NAN",23.02,"NAN",3.399621,0
"2026-07-21 10:26:35",5704718,35051,8,5.751,304.3,23.05,86.4,324.7,339.6,5.286,6.418,"NAN",23.02,"NAN",3.399621,0
"2026-07-21 10:26:40",5704719,35051,8,6.085,289.8,23.05,86.4,318.7,331.1,5.334,6.418,"NAN",23.02,"NAN",3.399621,0
"2026-07-21 10:26:45",5704720,35051,8,5.418,305.7,23,86.3,321.9,343.8,5.362,6.418,"NAN",22.99,"NAN",3.399621,0
"2026-07-21 10:26:50",5704721,35051,8,6.085,294.9,23,86.2,315.4,339.5,5.425,6.418,"NAN",22.99,"NAN",3.399621,0
"2026-07-21 10:26:55",5704722,35051,8,6.251,302,23,86.2,323.8,338.2,5.473,6.418,"NAN",22.99,"NAN",3.399621,0
"2026-07-21 10:27:00",5704723,35051,8,5.584,284.9,23,86.2,314.4,330.5,5.48,6.418,"NAN",22.99,"NAN",3.399621,0
"2026-07-21 10:27:05",5704724,35051,8,6.251,298.7,23.05,86.2,318.9,339.8,5.557,6.418,"NAN",22.99,"NAN",3.399621,0
"2026-07-21 10:27:10",5704725,35051,8,5.751,298.8,22.95,86.2,322.9,335.9,5.557,6.418,"NAN",22.98,"NAN",3.399621,0
"2026-07-21 10:27:15",5704726,35051,8,5.251,292.2,22.9,86,317.5,334.7,5.543,6.418,"NAN",22.96,"NAN",3.399621,0
"2026-07-21 10:27:20",5704727,35051,8,5.584,298.3,22.85,85.7,324,334.3,5.557,6.418,"NAN",22.96,"NAN",3.399621,0
"2026-07-21 10:27:25",5704728,35051,8,5.084,290.8,22.9,85.5,316.1,334.7,5.564,6.418,"NAN",22.93,"NAN",3.399621,0
"2026-07-21 10:27:30",5704729,35051,8,5.751,297.7,22.85,85.4,325.9,331.8,5.626,6.418,"NAN",22.93,"NAN",3.399621,0
"2026-07-21 10:27:35",5704730,35051,8,5.584,309.2,22.85,85.4,323.3,345.9,5.661,6.418,"NAN",22.93,"NAN",3.399621,0
"2026-07-21 10:27:40",5704731,35051,8,6.251,299.8,22.9,85.5,319.8,340,5.744,6.418,"NAN",22.93,"NAN",3.399621,0
"2026-07-21 10:27:45",5704732,35051,8,5.918,287.9,22.85,85.6,315.6,332.3,5.814,6.418,"NAN",22.92,"NAN",3.399621,0
"2026-07-21 10:27:50",5704733,35051,8,5.918,296.6,22.85,85.7,322.6,334,5.814,6.418,"NAN",22.91,"NAN",3.399621,0
"2026-07-21 10:27:55",5704734,35051,8,5.084,289.8,22.85,85.7,320.7,329.1,5.779,6.418,"NAN",22.91,"NAN",3.399621,0
"2026-07-21 10:28:00",5704735,35051,8,6.251,292.6,22.8,85.6,320.3,332.3,5.772,6.251,"NAN",22.91,"NAN",3.399622,0
"2026-07-21 10:28:05",5704736,35051,8,5.584,286.8,22.85,85.6,318,328.8,5.772,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:10",5704737,35051,8,5.251,288.4,22.8,85.5,321.4,327,5.737,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:15",5704738,35051,8,5.251,291.6,22.8,85.5,321.9,329.7,5.723,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:20",5704739,35051,8,4.584,295,22.8,85.5,322.6,332.4,5.682,6.251,"NAN",22.86,"NAN",3.399622,0
"2026-07-21 10:28:25",5704740,35051,8,4.084,292.4,22.8,85.6,325.6,326.8,5.598,6.251,"NAN",22.86,"NAN",3.399622,0
"2026-07-21 10:28:30",5704741,35051,8,4.084,301.3,22.9,85.9,322.9,338.4,5.529,6.251,"NAN",22.86,"NAN",3.399622,0
"2026-07-21 10:28:35",5704742,35051,8,4.251,301.3,22.95,86.4,318.2,343.1,5.466,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:40",5704743,35051,8,4.584,299.9,23,86.9,321.7,338.2,5.404,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:45",5704744,35051,8,4.751,318.2,23,87.3,328,350.2,5.376,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:50",5704745,35051,8,5.084,302.1,23.05,87.6,318.6,343.5,5.334,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:28:55",5704746,35051,8,5.584,285,23,87.8,323.5,321.5,5.307,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:00",5704747,35051,8,4.751,294.5,22.95,87.8,326.1,328.4,5.272,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:05",5704748,35051,8,5.418,283.3,22.95,87.8,324.5,318.8,5.237,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:10",5704749,35051,8,4.751,281.2,22.95,87.7,320.8,320.4,5.195,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:15",5704750,35051,8,4.251,301.4,22.9,87.5,324.5,336.9,5.154,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:20",5704751,35051,8,4.751,285,22.95,87.7,317.9,327.1,5.119,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:25",5704752,35051,8,4.418,299.2,22.9,87.7,326.6,332.6,5.091,6.251,"NAN",22.88,"NAN",3.399622,0
"2026-07-21 10:29:30",5704753,35051,8,4.584,297.4,22.9,87.7,320.3,337.1,5.043,6.251,"NAN",22.86,"NAN",3.399622,0
"2026-07-21 10:29:35",5704754,35051,8,4.751,294.3,22.9,87.5,321.7,332.6,5.008,6.251,"NAN",22.85,"NAN",3.399622,0
"2026-07-21 10:29:40",5704755,35051,8,4.751,300.2,22.85,87.3,329.2,331,4.945,6.251,"NAN",22.85,"NAN",3.399622,0
"2026-07-21 10:29:45",5704756,35051,8,4.751,282.2,22.85,87,316.1,326.1,4.897,6.251,"NAN",22.85,"NAN",3.399623,0
"2026-07-21 10:29:50",5704757,35051,8,4.751,293,22.85,86.9,325.4,327.6,4.848,6.251,"NAN",22.85,"NAN",3.399623,0
"2026-07-21 10:29:55",5704758,35051,8,5.584,296.3,22.85,86.8,318.9,337.4,4.869,6.251,"NAN",22.83,"NAN",3.399623,0
"2026-07-21 10:30:00",5704759,35051,8,4.918,297.8,22.8,86.6,326.6,331.2,4.813,5.584,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:05",5704760,35051,8,4.751,301.7,22.8,86.6,321.5,340.2,4.779,5.584,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:10",5704761,35051,8,5.418,287.9,22.85,86.7,319.3,328.6,4.786,5.584,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:15",5704762,35051,8,5.251,304.5,22.85,86.8,323.5,341,4.786,5.584,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:20",5704763,35051,8,5.751,294.3,22.85,86.9,322.6,331.7,4.834,5.751,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:25",5704764,35051,8,5.418,288.5,22.85,87,319.1,329.4,4.89,5.751,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:30",5704765,35051,8,5.084,287.8,22.8,86.9,323.1,324.7,4.932,5.751,"NAN",22.82,"NAN",3.399623,0
"2026-07-21 10:30:35",5704766,35051,8,5.084,296,22.8,86.9,323.3,332.7,4.966,5.751,"NAN",22.8,"NAN",3.399623,0
"2026-07-21 10:30:40",5704767,35051,8,5.418,295.6,22.8,86.9,322.8,332.8,5.001,5.751,"NAN",22.79,"NAN",3.399623,0
"2026-07-21 10:30:45",5704768,35051,8,5.251,286.1,22.8,86.9,315.8,330.3,5.022,5.751,"NAN",22.79,"NAN",3.399623,0
"2026-07-21 10:30:50",5704769,35051,8,5.251,295,22.8,86.9,321.9,333.1,5.029,5.751,"NAN",22.79,"NAN",3.399623,0
"2026-07-21 10:30:55",5704770,35051,8,5.084,288.6,22.8,86.8,324.3,324.3,5.008,5.751,"NAN",22.79,"NAN",3.399623,0
"2026-07-21 10:31:00",5704771,35051,8,5.251,282.4,22.8,86.8,315.2,327.2,5.029,5.751,"NAN",22.79,"NAN",3.399623,0
"2026-07-21 10:31:05",5704772,35051,8,4.584,294,22.75,86.9,325,329,4.994,5.751,"NAN",22.79,"NAN",3.399623,0
"2026-07-21 10:31:10",5704773,35051,8,5.251,289.2,22.8,87,322.9,326.3,5.015,5.751,"NAN",22.78,"NAN",3.399623,0
"2026-07-21 10:31:15",5704774,35051,8,5.584,290.3,22.75,87,320.3,330,5.07,5.751,"NAN",22.76,"NAN",3.399623,0
"2026-07-21 10:31:20",5704775,35051,8,5.918,286.9,22.7,87,321.2,325.7,5.119,5.918,"NAN",22.76,"NAN",3.399623,0
"2026-07-21 10:31:25",5704776,35051,8,5.584,290,22.7,86.9,316.6,333.4,5.168,5.918,"NAN",22.76,"NAN",3.399623,0
"2026-07-21 10:31:30",5704777,35051,8,5.251,284.5,22.7,86.7,322.6,321.9,5.195,5.918,"NAN",22.76,"NAN",3.399623,0
"2026-07-21 10:31:35",5704778,35051,8,5.418,279.5,22.7,86.7,321.2,318.3,5.223,5.918,"NAN",22.76,"NAN",3.399624,0
"2026-07-21 10:31:40",5704779,35051,8,5.251,286.4,22.65,86.6,321.7,324.7,5.244,5.918,"NAN",22.73,"NAN",3.399624,0
"2026-07-21 10:31:45",5704780,35051,8,5.584,291,22.7,86.5,322.2,328.8,5.279,5.918,"NAN",22.73,"NAN",3.399624,0
"2026-07-21 10:31:50",5704781,35051,8,6.251,289.6,22.65,86.5,317.3,332.3,5.341,6.251,"NAN",22.73,"NAN",3.399624,0
"2026-07-21 10:31:55",5704782,35051,8,5.751,287.5,22.65,86.5,323.5,324,5.348,6.251,"NAN",22.73,"NAN",3.399624,0
"2026-07-21 10:32:00",5704783,35051,8,5.251,277,22.65,86.5,315.8,321.2,5.362,6.251,"NAN",22.72,"NAN",3.399624,0
"2026-07-21 10:32:05",5704784,35051,8,5.251,283.1,22.65,86.4,318,325.1,5.383,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:10",5704785,35051,8,4.418,286,22.65,86.4,319.6,326.4,5.341,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:15",5704786,35051,8,4.918,291.8,22.65,86.5,326.1,325.7,5.327,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:20",5704787,35051,8,4.751,294.5,22.7,86.6,320.7,333.8,5.286,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:25",5704788,35051,8,4.418,278.6,22.7,86.9,318.2,320.4,5.244,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:30",5704789,35051,8,4.584,293.9,22.7,87,325.6,328.3,5.223,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:35",5704790,35051,8,4.418,286.6,22.8,87.2,318,328.6,5.195,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:40",5704791,35051,8,4.918,288.2,22.8,87.4,320.1,328.1,5.175,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:45",5704792,35051,8,4.584,285.9,22.8,87.5,318.9,327,5.147,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:50",5704793,35051,8,4.418,296.4,22.8,87.7,323.6,332.8,5.112,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:32:55",5704794,35051,8,5.251,289.5,22.75,87.7,318.6,330.9,5.119,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:33:00",5704795,35051,8,5.418,290.8,22.7,87.7,319.8,331,5.126,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:33:05",5704796,35051,8,6.085,286.1,22.7,87.5,318.7,327.4,5.189,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:33:10",5704797,35051,8,5.418,285.4,22.65,87.4,313.7,331.7,5.195,6.251,"NAN",22.7,"NAN",3.399624,0
"2026-07-21 10:33:15",5704798,35051,8,5.584,292.5,22.65,87.3,320.1,332.4,5.195,6.251,"NAN",22.69,"NAN",3.399624,0
"2026-07-21 10:33:20",5704799,35051,8,5.418,284.8,22.6,87,321.5,323.3,5.175,6.251,"NAN",22.69,"NAN",3.399624,0
"2026-07-21 10:33:25",5704800,35051,8,4.751,279.6,22.6,86.7,318.4,321.2,5.14,6.251,"NAN",22.68,"NAN",3.399624,0
"2026-07-21 10:33:30",5704801,35051,8,5.418,289.4,22.6,86.6,321,328.4,5.147,6.251,"NAN",22.68,"NAN",3.399624,0
"2026-07-21 10:33:35",5704802,35051,8,5.251,287.2,22.65,86.6,317.7,329.5,5.14,6.251,"NAN",22.68,"NAN",3.399624,0
"2026-07-21 10:33:40",5704803,35051,8,4.918,287.2,22.65,86.7,317.5,329.7,5.126,6.251,"NAN",22.68,"NAN",3.399624,0
"2026-07-21 10:33:45",5704804,35051,8,4.918,289.9,22.65,86.8,325.4,324.5,5.098,6.251,"NAN",22.68,"NAN",5.099437,0
"2026-07-21 10:33:50",5704805,35051,8,6.251,289.1,22.65,86.9,318,331.1,5.098,6.251,"NAN",22.68,"NAN",6.799249,0
"2026-07-21 10:33:55",5704806,35051,8,6.751,286.9,22.65,87,314.6,332.3,5.14,6.751,"NAN",22.66,"NAN",6.799249,0
"2026-07-21 10:34:00",5704807,35051,8,6.751,290.1,22.65,87,317.7,332.4,5.202,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:05",5704808,35051,8,6.251,281.3,22.65,87,320,321.3,5.244,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:10",5704809,35051,8,5.584,275.9,22.6,86.8,320.5,315.4,5.293,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:15",5704810,35051,8,4.918,264.8,22.6,86.7,319.1,305.7,5.293,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:20",5704811,35051,8,4.918,271.9,22.65,86.5,320.5,311.4,5.3,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:25",5704812,35051,8,5.251,277.7,22.65,86.6,315.1,322.6,5.334,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:30",5704813,35051,8,4.918,286.3,22.65,86.8,327.3,319,5.348,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:35",5704814,35051,8,5.251,272.9,22.65,86.9,313.9,319,5.383,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:40",5704815,35051,8,5.251,286.4,22.6,86.8,321,325.4,5.397,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:45",5704816,35051,8,4.418,290.9,22.6,86.9,318,332.9,5.39,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:50",5704817,35051,8,4.918,283.3,22.65,87,317.7,325.6,5.411,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:34:55",5704818,35051,8,5.251,287.8,22.7,87.3,319.4,328.4,5.411,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:35:00",5704819,35051,8,5.084,291.6,22.7,87.5,322.4,329.2,5.397,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:35:05",5704820,35051,8,5.251,291.6,22.7,87.5,319.6,332,5.362,6.751,"NAN",22.65,"NAN",6.799249,0
"2026-07-21 10:35:10",5704821,35051,8,5.418,296.9,22.7,87.7,318.9,338,5.362,6.751,"NAN",22.65,"NAN",6.79925,0
"2026-07-21 10:35:15",5704822,35051,8,5.418,291.4,22.7,87.7,322.4,329,5.355,6.751,"NAN",22.65,"NAN",6.79925,0
"2026-07-21 10:35:20",5704823,35051,8,5.084,295.9,22.65,87.7,323.5,332.4,5.341,6.751,"NAN",22.65,"NAN",6.79925,0
"2026-07-21 10:35:25",5704824,35051,8,4.918,289.7,22.65,87.5,318.7,331,5.348,6.751,"NAN",22.65,"NAN",6.79925,0
"2026-07-21 10:35:30",5704825,35051,8,5.084,295.3,22.7,87.5,321.5,333.8,5.334,6.751,"NAN",22.63,"NAN",6.79925,0
"2026-07-21 10:35:35",5704826,35051,8,5.418,286.5,22.7,87.5,314.4,332.1,5.341,6.751,"NAN",22.63,"NAN",6.79925,0
"2026-07-21 10:35:40",5704827,35051,8,5.084,291.6,22.65,87.6,321.9,329.7,5.348,6.751,"NAN",22.63,"NAN",6.79925,0
"2026-07-21 10:35:45",5704828,35051,8,5.918,286,22.65,87.5,314.1,331.9,5.39,6.751,"NAN",22.62,"NAN",6.79925,0
"2026-07-21 10:35:50",5704829,35051,8,4.751,294.7,22.65,87.4,322.2,332.5,5.327,6.751,"NAN",22.62,"NAN",6.79925,0
"2026-07-21 10:35:55",5704830,35051,8,4.584,282.4,22.6,87.2,322.6,319.8,5.237,6.751,"NAN",22.62,"NAN",6.79925,0
"2026-07-21 10:36:00",5704831,35051,8,5.084,291.9,22.6,87.1,320.7,331.2,5.168,6.251,"NAN",22.62,"NAN",6.79925,0
"2026-07-21 10:36:05",5704832,35051,8,5.418,286,22.55,86.9,319.8,326.2,5.133,5.918,"NAN",22.62,"NAN",6.79925,0
"2026-07-21 10:36:10",5704833,35051,8,4.584,267.6,22.6,86.9,315.4,312.2,5.091,5.918,"NAN",22.6,"NAN",6.79925,0
"2026-07-21 10:36:15",5704834,35051,8,4.918,277.9,22.55,86.8,320.5,317.4,5.091,5.918,"NAN",22.62,"NAN",6.79925,0
"2026-07-21 10:36:20",5704835,35051,8,5.251,272.7,22.6,86.8,315.2,317.5,5.105,5.918,"NAN",22.6,"NAN",6.79925,0
"2026-07-21 10:36:25",5704836,35051,8,4.751,287.5,22.6,86.9,319.4,328.1,5.084,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:36:30",5704837,35051,8,5.084,291.2,22.6,86.8,321.9,329.3,5.091,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:36:35",5704838,35051,8,4.251,292.1,22.6,86.9,322.2,329.9,5.05,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:36:40",5704839,35051,8,5.251,290.8,22.65,87,320.1,330.7,5.05,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:36:45",5704840,35051,8,4.751,293.2,22.6,87,321.5,331.7,5.064,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:36:50",5704841,35051,8,5.751,287.9,22.65,87.2,316.3,331.6,5.098,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:36:55",5704842,35051,8,5.584,289.2,22.65,87.2,321.5,327.7,5.112,5.918,"NAN",22.59,"NAN",6.79925,0
"2026-07-21 10:37:00",5704843,35051,8,5.251,286,22.65,87.2,317.7,328.3,5.119,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:05",5704844,35051,8,5.251,288,22.6,87.2,322.6,325.4,5.119,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:10",5704845,35051,8,4.251,278.1,22.6,87.2,314.8,323.3,5.07,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:15",5704846,35051,8,4.418,276.8,22.65,87.3,322.1,314.7,5.029,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:20",5704847,35051,8,4.751,297.7,22.65,87.5,320.8,336.9,5.015,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:25",5704848,35051,8,5.084,284,22.65,87.6,315.4,328.6,5.022,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:30",5704849,35051,8,4.751,289.7,22.65,87.8,322.6,327.1,5.008,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:35",5704850,35051,8,4.084,289.5,22.7,87.8,321.4,328.1,4.952,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:40",5704851,35051,8,5.251,283.1,22.7,87.9,314.8,328.3,4.959,5.918,"NAN",22.59,"NAN",6.799251,0
"2026-07-21 10:37:45",5704852,35051,8,4.251,287.7,22.7,88,324.7,323,4.89,5.751,"NAN",22.6,"NAN",6.799251,0
"2026-07-21 10:37:50",5704853,35051,8,4.251,290.9,22.7,88,321.2,329.7,4.869,5.751,"NAN",22.6,"NAN",6.799251,0
"2026-07-21 10:37:55",5704854,35051,8,4.584,273,22.7,88.2,315.6,317.4,4.869,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:00",5704855,35051,8,5.084,278.8,22.75,88.4,322.4,316.4,4.869,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:05",5704856,35051,8,5.418,282.9,22.7,88.4,314.1,328.8,4.869,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:10",5704857,35051,8,5.751,281.7,22.7,88.3,317.5,324.2,4.918,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:15",5704858,35051,8,5.084,275.3,22.65,88.2,316.8,318.5,4.925,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:20",5704859,35051,8,5.418,271.8,22.65,87.9,318,313.8,4.932,5.751,"NAN",22.62,"NAN",6.799251,1.699813
"2026-07-21 10:38:25",5704860,35051,8,5.251,272,22.65,87.8,314.8,317.2,4.952,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:30",5704861,35051,8,5.251,279.6,22.65,87.7,315.4,324.2,4.959,5.751,"NAN",22.62,"NAN",6.799251,1.699813
"2026-07-21 10:38:35",5704862,35051,8,5.084,269.9,22.65,87.5,312.7,317.2,4.994,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:40",5704863,35051,8,5.584,277.7,22.6,87.5,313.7,324,5.008,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:45",5704864,35051,8,4.584,287.7,22.6,87.4,320.1,327.6,5.001,5.751,"NAN",22.62,"NAN",6.799251,0
"2026-07-21 10:38:50",5704865,35051,8,5.251,286.7,22.65,87.4,315.4,331.3,4.98,5.751,"NAN",22.62,"NAN",10.19888,0
"2026-07-21 10:38:55",5704866,35051,8,5.251,285.3,22.7,87.4,318.2,327.1,4.966,5.751,"NAN",22.62,"NAN",10.19888,0
"2026-07-21 10:39:00",5704867,35051,8,5.084,288,22.65,87.4,318,330,4.959,5.751,"NAN",22.62,"NAN",10.19888,1.699813
"2026-07-21 10:39:05",5704868,35051,8,5.084,281.7,22.6,87.3,314.1,327.6,4.952,5.751,"NAN",22.62,"NAN",10.19888,0
"2026-07-21 10:39:10",5704869,35051,8,5.084,281.6,22.6,87.2,315.9,325.7,4.987,5.751,"NAN",22.6,"NAN",10.19888,3.399625
"2026-07-21 10:39:15",5704870,35051,8,5.084,282.6,22.6,87,316.3,326.3,5.015,5.751,"NAN",22.6,"NAN",10.19888,3.399625
"2026-07-21 10:39:20",5704871,35051,8,4.751,279.6,22.6,87,321.5,318.1,5.015,5.751,"NAN",22.62,"NAN",10.19888,3.399625
"2026-07-21 10:39:25",5704872,35051,8,4.751,289.1,22.65,87.2,316.1,333,5.001,5.751,"NAN",22.6,"NAN",10.19888,3.399625
"2026-07-21 10:39:30",5704873,35051,8,5.418,289.8,22.7,87.4,317,332.8,5.029,5.751,"NAN",22.62,"NAN",10.19888,3.399625
"2026-07-21 10:39:35",5704874,35051,8,5.584,290.4,22.65,87.5,315.2,335.2,5.091,5.751,"NAN",22.62,"NAN",10.19888,3.399625
"2026-07-21 10:39:40",5704875,35051,8,5.418,291,22.65,87.5,319.6,331.4,5.098,5.751,"NAN",22.6,"NAN",10.19888,1.699813
"2026-07-21 10:39:45",5704876,35051,8,4.751,287.9,22.6,87.5,319.8,328.1,5.119,5.751,"NAN",22.59,"NAN",10.19888,0
"2026-07-21 10:39:50",5704877,35051,8,5.251,292.8,22.6,87.4,324.9,327.9,5.161,5.751,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:39:55",5704878,35051,8,5.418,286.3,22.6,87.2,317.3,329,5.195,5.751,"NAN",22.59,"NAN",10.19888,1.699813
"2026-07-21 10:40:00",5704879,35051,8,5.584,279.4,22.6,87.1,318.2,321.2,5.216,5.751,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:05",5704880,35051,8,4.251,290.2,22.6,87,316.8,333.4,5.168,5.751,"NAN",22.59,"NAN",10.19888,0
"2026-07-21 10:40:10",5704881,35051,8,5.418,296.7,22.6,86.9,318,338.7,5.154,5.584,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:15",5704882,35051,8,5.251,292.2,22.6,86.9,321.2,331,5.161,5.584,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:20",5704883,35051,8,6.085,277.8,22.6,87.1,312.8,325,5.189,6.085,"NAN",22.59,"NAN",10.19888,1.699813
"2026-07-21 10:40:25",5704884,35051,8,5.084,280.3,22.65,87.2,323.6,316.7,5.182,6.085,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:30",5704885,35051,8,6.251,284.4,22.6,87.3,315.4,329,5.223,6.251,"NAN",22.59,"NAN",10.19888,1.699813
"2026-07-21 10:40:35",5704886,35051,8,5.751,288.1,22.6,87.3,318.2,329.9,5.251,6.251,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:40",5704887,35051,8,5.751,283,22.6,87.3,315.9,327.1,5.258,6.251,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:45",5704888,35051,8,5.918,284.7,22.6,87.2,316.3,328.4,5.314,6.251,"NAN",22.59,"NAN",10.19888,3.399625
"2026-07-21 10:40:50",5704889,35051,8,5.418,282.2,22.55,87,321,321.2,5.321,6.251,"NAN",22.58,"NAN",10.19888,3.399625
"2026-07-21 10:40:55",5704890,35051,8,5.584,277.5,22.55,86.9,313,324.5,5.334,6.251,"NAN",22.58,"NAN",10.19888,3.399625
"2026-07-21 10:41:00",5704891,35051,8,5.084,278.4,22.55,87,318,320.4,5.334,6.251,"NAN",22.58,"NAN",10.19888,3.399625
"2026-07-21 10:41:05",5704892,35051,8,4.918,278.4,22.6,87,312.7,325.7,5.327,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:10",5704893,35051,8,5.584,284.7,22.55,86.9,318.6,326.1,5.348,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:15",5704894,35051,8,4.584,282.3,22.5,86.8,315.9,326.4,5.327,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:20",5704895,35051,8,5.584,284.9,22.5,86.7,315.2,329.7,5.362,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:25",5704896,35051,8,5.084,287.6,22.5,86.7,322.9,324.7,5.376,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:30",5704897,35051,8,4.918,282.4,22.55,86.7,318.6,323.8,5.355,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:35",5704898,35051,8,4.918,289,22.55,86.7,321.9,327.1,5.327,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:40",5704899,35051,8,4.751,288.7,22.55,86.7,321.7,327,5.3,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:45",5704900,35051,8,4.584,290.5,22.6,86.8,321.9,328.6,5.293,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:50",5704901,35051,8,5.418,296,22.6,87.1,319.8,336.2,5.3,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:41:55",5704902,35051,8,5.084,300.4,22.55,87.2,325.2,335.2,5.286,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:00",5704903,35051,8,5.084,286.8,22.55,87.2,318,328.8,5.265,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:05",5704904,35051,8,4.584,287.2,22.55,87.2,320.1,327.1,5.279,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:10",5704905,35051,8,5.084,282.5,22.55,87.3,314.6,327.9,5.265,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:15",5704906,35051,8,4.584,291.4,22.55,87.4,321.7,329.7,5.237,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:20",5704907,35051,8,4.084,283.5,22.6,87.4,323.5,320,5.154,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:25",5704908,35051,8,4.751,285,22.6,87.5,318.4,326.6,5.14,6.251,"NAN",22.56,"NAN",10.19888,3.399625
"2026-07-21 10:42:30",5704909,35051,8,4.918,293.3,22.65,87.5,322.1,331.2,5.084,5.918,"NAN",22.56,"NAN",13.5985,3.399625
"2026-07-21 10:42:35",5704910,35051,8,5.418,292.4,22.6,87.6,320,332.4,5.07,5.918,"NAN",22.56,"NAN",13.5985,3.399625
"2026-07-21 10:42:40",5704911,35051,8,5.418,289.4,22.65,87.7,320.1,329.3,5.057,5.918,"NAN",22.56,"NAN",13.5985,3.399625
"2026-07-21 10:42:45",5704912,35051,8,5.418,288.2,22.55,87.7,315.4,332.8,5.036,5.584,"NAN",22.56,"NAN",13.5985,3.399625
"2026-07-21 10:42:50",5704913,35051,8,4.751,298.7,22.6,87.7,321.4,337.3,5.008,5.584,"NAN",22.56,"NAN",13.5985,3.399625
"2026-07-21 10:42:55",5704914,35051,8,4.418,286.2,22.65,87.7,321,325.2,4.959,5.584,"NAN",22.58,"NAN",13.5985,3.399625
"2026-07-21 10:43:00",5704915,35051,8,4.584,290.3,22.65,87.8,319.6,330.7,4.938,5.584,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:05",5704916,35051,8,4.918,290.4,22.7,88,318.7,331.7,4.938,5.584,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:10",5704917,35051,8,5.084,288.7,22.7,88.1,316.8,331.9,4.918,5.584,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:15",5704918,35051,8,5.751,292,22.7,88.3,319.4,332.6,4.966,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:20",5704919,35051,8,5.751,276.8,22.7,88.3,315.8,321,4.973,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:25",5704920,35051,8,5.584,282,22.7,88.4,317.3,324.7,4.994,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:30",5704921,35051,8,5.751,278.1,22.65,88.3,321.4,316.7,5.029,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:35",5704922,35051,8,5.584,271.5,22.65,88,317,314.5,5.057,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:40",5704923,35051,8,5.251,258.1,22.6,87.8,319.6,298.5,5.077,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:45",5704924,35051,8,4.918,276.7,22.55,87.5,320.5,316.2,5.091,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:50",5704925,35051,8,4.751,272.9,22.55,87.2,315.8,317.1,5.064,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:43:55",5704926,35051,8,4.584,274.2,22.55,87,319.8,314.4,5.043,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:00",5704927,35051,8,4.251,283.9,22.6,86.9,314.6,329.3,5.008,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:05",5704928,35051,8,3.751,291.9,22.6,87,322.4,329.5,4.973,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:10",5704929,35051,8,4.251,285.8,22.7,87.3,316.6,329.2,4.938,5.751,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:15",5704930,35051,8,5.084,286.6,22.8,87.7,319.8,326.8,4.959,5.751,"NAN",22.62,"NAN",13.5985,3.399625
"2026-07-21 10:44:20",5704931,35051,8,6.085,271.1,22.75,88.3,311.3,319.8,5.043,6.085,"NAN",22.62,"NAN",13.5985,3.399625
"2026-07-21 10:44:25",5704932,35051,8,5.751,279.7,22.7,88.4,314.6,325.1,5.084,6.085,"NAN",22.62,"NAN",13.5985,3.399625
"2026-07-21 10:44:30",5704933,35051,8,5.751,286.1,22.65,88.3,318,328.1,5.119,6.085,"NAN",22.62,"NAN",13.5985,3.399625
"2026-07-21 10:44:35",5704934,35051,8,5.251,295.2,22.6,88,322.6,332.6,5.112,6.085,"NAN",22.6,"NAN",13.5985,3.399625
"2026-07-21 10:44:40",5704935,35051,8,6.251,279.3,22.55,87.5,310.9,328.4,5.147,6.251,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:45",5704936,35051,8,5.584,275.4,22.6,87.4,314.2,321.2,5.154,6.251,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:50",5704937,35051,8,5.251,284.4,22.5,87,314.2,330.2,5.175,6.251,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:44:55",5704938,35051,8,5.584,279.2,22.5,86.7,311.1,328.1,5.223,6.251,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:45:00",5704939,35051,8,4.751,283.3,22.5,86.5,319.3,324,5.23,6.251,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:45:05",5704940,35051,8,4.918,279.1,22.55,86.5,319.1,320,5.23,6.251,"NAN",22.59,"NAN",13.5985,3.399625
"2026-07-21 10:45:10",5704941,35051,8,4.751,272.9,22.55,86.8,314.4,318.5,5.216,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:15",5704942,35051,8,4.584,282.4,22.55,86.9,315.6,326.8,5.168,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:20",5704943,35051,8,5.084,286.2,22.6,87.2,317.7,328.5,5.14,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:25",5704944,35051,8,5.251,288.6,22.65,87.5,319.6,329,5.126,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:30",5704945,35051,8,4.751,296.6,22.65,87.5,319.6,337,5.084,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:35",5704946,35051,8,5.418,283.4,22.65,87.5,314.6,328.8,5.077,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:40",5704947,35051,8,5.084,285.1,22.6,87.5,322.1,323,5.07,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:45",5704948,35051,8,4.418,287,22.55,87.5,319.4,327.6,5.05,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:50",5704949,35051,8,4.918,278.9,22.5,87.3,316.1,322.8,5.057,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:45:55",5704950,35051,8,5.084,277.2,22.6,87.1,318.7,318.5,5.077,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:46:00",5704951,35051,8,5.251,278.2,22.6,87,319.6,318.6,5.119,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:46:05",5704952,35051,8,5.084,282.2,22.55,87,316.8,325.4,5.175,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:46:10",5704953,35051,8,4.751,282.4,22.55,87,319.8,322.6,5.195,6.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:46:15",5704954,35051,8,4.251,291,22.55,87,322.2,328.8,5.161,6.251,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:20",5704955,35051,8,4.751,281.3,22.55,87,318,323.3,5.105,6.251,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:25",5704956,35051,8,4.918,281.5,22.5,86.9,313.2,328.3,5.07,6.251,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:30",5704957,35051,8,4.918,289.6,22.55,86.8,317.7,331.9,5.036,6.251,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:35",5704958,35051,8,4.418,292,22.55,86.8,320.3,331.7,5.001,6.251,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:40",5704959,35051,8,4.584,283.8,22.6,87,314.6,329.2,4.932,5.584,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:45",5704960,35051,8,3.584,283.1,22.6,87.1,321.4,321.7,4.848,5.584,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:50",5704961,35051,8,4.251,275.8,22.65,87.4,319.1,316.7,4.807,5.584,"NAN",22.56,"NAN",16.99813,3.399625
"2026-07-21 10:46:55",5704962,35051,8,4.084,282.7,22.7,87.6,313.7,329,4.744,5.418,"NAN",22.57,"NAN",16.99813,3.399625
"2026-07-21 10:47:00",5704963,35051,8,4.418,283.4,22.7,87.9,318.9,324.5,4.73,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:05",5704964,35051,8,4.084,272,22.7,88.2,318.9,313.1,4.695,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:10",5704965,35051,8,5.084,274.4,22.7,88.3,315.6,318.8,4.709,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:15",5704966,35051,8,4.584,281.7,22.7,88.4,317.3,324.4,4.709,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:20",5704967,35051,8,4.751,276.4,22.7,88.4,320.7,315.7,4.695,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:25",5704968,35051,8,5.251,269.8,22.7,88.4,317.3,312.5,4.695,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:30",5704969,35051,8,5.251,265.3,22.65,88.4,311.1,314.2,4.716,5.418,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:35",5704970,35051,8,5.251,276.3,22.7,88.3,318.9,317.4,4.709,5.251,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:40",5704971,35051,8,5.584,268.2,22.65,88.3,311.1,317.1,4.73,5.584,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:45",5704972,35051,8,6.085,288.9,22.7,88.4,314.4,334.5,4.8,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:50",5704973,35051,8,4.751,297.8,22.7,88.4,320.5,337.3,4.793,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:47:55",5704974,35051,8,4.751,283.5,22.7,88.4,315.1,328.4,4.779,6.085,"NAN",22.6,"NAN",16.99813,3.399625
"2026-07-21 10:48:00",5704975,35051,8,4.751,285.7,22.7,88.3,320.8,324.9,4.758,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:05",5704976,35051,8,5.418,275.8,22.65,88.2,313.9,321.9,4.772,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:10",5704977,35051,8,5.751,273.5,22.65,87.9,313,320.5,4.813,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:15",5704978,35051,8,5.584,290.1,22.65,87.9,317.7,332.4,4.869,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:20",5704979,35051,8,5.418,286.6,22.65,87.7,319.8,326.8,4.897,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:25",5704980,35051,8,5.584,289.8,22.65,87.7,311.3,338.5,4.925,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:30",5704981,35051,8,4.418,294.4,22.65,87.7,318.7,335.7,4.904,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:35",5704982,35051,8,3.751,292.8,22.65,87.7,321,331.8,4.876,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:48:40",5704983,35051,8,4.918,291.7,22.65,87.7,317,334.7,4.89,6.085,"NAN",22.6,"NAN",16.99813,3.399625
"2026-07-21 10:48:45",5704984,35051,8,4.584,284.1,22.65,87.7,314.1,330,4.932,6.085,"NAN",22.6,"NAN",16.99813,3.399625
"2026-07-21 10:48:50",5704985,35051,8,4.251,291.3,22.7,87.8,320.3,331,4.932,6.085,"NAN",22.62,"NAN",16.99813,3.399625
"2026-07-21 10:48:55",5704986,35051,8,5.418,277.8,22.65,87.9,316.1,321.7,4.987,6.085,"NAN",22.6,"NAN",16.99813,3.399625
"2026-07-21 10:49:00",5704987,35051,8,5.418,288.5,22.65,87.9,316.6,331.9,5.029,6.085,"NAN",22.62,"NAN",16.99813,3.399625
"2026-07-21 10:49:05",5704988,35051,8,4.918,286.1,22.7,88,319.1,327,5.064,6.085,"NAN",22.62,"NAN",16.99813,3.399625
"2026-07-21 10:49:10",5704989,35051,8,5.251,291.8,22.7,88,322.8,329,5.07,6.085,"NAN",22.62,"NAN",16.99813,3.399625
"2026-07-21 10:49:15",5704990,35051,8,5.251,284.3,22.65,87.9,314.6,329.7,5.098,6.085,"NAN",22.62,"NAN",16.99813,3.399625
"2026-07-21 10:49:20",5704991,35051,8,5.251,288,22.65,87.8,321.2,326.8,5.119,6.085,"NAN",22.62,"NAN",16.99813,3.399625
"2026-07-21 10:49:25",5704992,35051,8,4.918,292.1,22.6,87.6,322.4,329.7,5.105,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:49:30",5704993,35051,8,4.918,289.6,22.6,87.5,324.2,325.4,5.091,6.085,"NAN",22.59,"NAN",16.99813,3.399625
"2026-07-21 10:49:35",5704994,35051,8,4.251,280.6,22.55,87.3,318.2,322.4,5.05,6.085,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:49:40",5704995,35051,8,5.251,289.8,22.6,87.3,317.5,332.3,5.036,6.085,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:49:45",5704996,35051,8,4.418,296.9,22.65,87.3,323.3,333.6,4.966,5.751,"NAN",22.59,"NAN",18.69794,6.799251
"2026-07-21 10:49:50",5704997,35051,8,5.251,285.6,22.65,87.5,317.2,328.4,4.987,5.751,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:49:55",5704998,35051,8,4.418,295.1,22.65,87.5,321.9,333.2,4.973,5.751,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:00",5704999,35051,8,3.917,288.9,22.6,87.6,320.3,328.6,4.938,5.751,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:05",5705000,35051,8,3.917,294.8,22.65,87.6,319.8,335,4.876,5.751,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:10",5705001,35051,8,4.584,289.4,22.65,87.6,318.9,330.5,4.827,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:15",5705002,35051,8,5.251,289.1,22.65,87.7,317.5,331.6,4.813,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:20",5705003,35051,8,5.584,281.9,22.65,87.9,318.9,323,4.82,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:25",5705004,35051,8,5.251,284.1,22.65,87.9,317.3,326.8,4.807,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:30",5705005,35051,8,5.418,280.3,22.65,87.9,318.6,321.7,4.848,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:35",5705006,35051,8,4.751,274,22.6,87.9,318.9,315.1,4.89,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:40",5705007,35051,8,5.251,275.1,22.65,87.9,317.7,317.4,4.904,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:45",5705008,35051,8,5.584,273.4,22.65,88,314.6,318.8,4.945,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:50",5705009,35051,8,5.418,279.5,22.65,88,318.2,321.3,4.994,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:50:55",5705010,35051,8,5.251,276.3,22.6,87.9,310,326.3,4.987,5.584,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:51:00",5705011,35051,8,6.085,287.9,22.6,87.7,318.7,329.2,5.015,6.085,"NAN",22.59,"NAN",20.39775,5.099438
"2026-07-21 10:51:05",5705012,35051,8,4.918,268.8,22.6,87.6,314.4,314.4,5.015,6.085,"NAN",22.59,"NAN",20.39775,3.399625
"2026-07-21 10:51:10",5705013,35051,8,4.751,278.9,22.6,87.6,320.3,318.6,4.994,6.085,"NAN",22.59,"NAN",20.39775,6.799251
"2026-07-21 10:51:15",5705014,35051,8,5.751,279.9,22.65,87.6,316.3,323.6,5.015,6.085,"NAN",22.59,"NAN",20.39775,5.099438
"2026-07-21 10:51:20",5705015,35051,8,5.751,269.2,22.6,87.7,312.7,316.5,5.036,6.085,"NAN",22.59,"NAN",22.09756,3.399625
"2026-07-21 10:51:25",5705016,35051,8,5.251,276.3,22.6,87.6,317.5,318.8,5.05,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:51:30",5705017,35051,8,5.251,280.6,22.6,87.5,313.5,327.1,5.064,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:51:35",5705018,35051,8,5.251,280.1,22.6,87.5,310.6,329.5,5.105,6.085,"NAN",22.59,"NAN",23.79738,3.399625
"2026-07-21 10:51:40",5705019,35051,8,5.084,279.9,22.65,87.5,316.8,323.1,5.098,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:51:45",5705020,35051,8,5.418,276.9,22.7,87.7,314.1,322.8,5.14,6.085,"NAN",22.6,"NAN",23.79738,3.399625
"2026-07-21 10:51:50",5705021,35051,8,5.084,293.4,22.7,87.9,315.4,338,5.133,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:51:55",5705022,35051,8,5.418,294.5,22.75,88.2,317,337.5,5.175,6.085,"NAN",22.62,"NAN",23.79738,3.399625
"2026-07-21 10:52:00",5705023,35051,8,5.251,285.6,22.7,88.4,318,327.6,5.23,6.085,"NAN",22.62,"NAN",23.79738,6.799251
"2026-07-21 10:52:05",5705024,35051,8,5.751,291,22.7,88.4,318.7,332.3,5.307,6.085,"NAN",22.62,"NAN",23.79738,6.799251
"2026-07-21 10:52:10",5705025,35051,8,5.918,288.7,22.65,88.4,316.3,332.4,5.362,6.085,"NAN",22.62,"NAN",23.79738,6.799251
"2026-07-21 10:52:15",5705026,35051,8,5.418,292.9,22.65,88.3,319.6,333.3,5.369,6.085,"NAN",22.6,"NAN",23.79738,6.799251
"2026-07-21 10:52:20",5705027,35051,8,5.084,286.6,22.65,88.1,317.3,329.3,5.348,6.085,"NAN",22.6,"NAN",23.79738,6.799251
"2026-07-21 10:52:25",5705028,35051,8,5.418,291.3,22.65,88,319.1,332.2,5.355,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:52:30",5705029,35051,8,5.751,287.5,22.65,88,316.1,331.4,5.369,6.085,"NAN",22.59,"NAN",23.79738,3.399625
"2026-07-21 10:52:35",5705030,35051,8,6.085,284.3,22.6,87.8,313.4,330.9,5.425,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:52:40",5705031,35051,8,5.251,283.2,22.6,87.7,317.3,325.9,5.425,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:52:45",5705032,35051,8,4.918,283.8,22.5,87.3,316.8,327,5.397,6.085,"NAN",22.59,"NAN",23.79738,6.799251
"2026-07-21 10:52:50",5705033,35051,8,5.251,292.1,22.5,87.2,316.5,335.6,5.39,6.085,"NAN",22.57,"NAN",25.49719,6.799251
"2026-07-21 10:52:55",5705034,35051,8,5.084,289.1,22.5,87.1,314.4,334.7,5.383,6.085,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:53:00",5705035,35051,8,4.418,290.8,22.5,87,318,332.8,5.314,6.085,"NAN",22.56,"NAN",23.79738,6.799251
"2026-07-21 10:53:05",5705036,35051,8,5.751,290.6,22.6,87.2,315.4,335.2,5.348,6.085,"NAN",22.57,"NAN",25.49719,6.799251
"2026-07-21 10:53:10",5705037,35051,8,4.584,291.8,22.65,87.4,318,333.8,5.341,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:15",5705038,35051,8,4.918,296.8,22.65,87.7,318.6,338.2,5.307,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:20",5705039,35051,8,5.584,291.6,22.65,88,322.4,329.2,5.3,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:25",5705040,35051,8,5.418,288.4,22.7,88.2,313,335.4,5.307,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:30",5705041,35051,8,5.251,287.9,22.65,88.4,315.6,332.3,5.307,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:35",5705042,35051,8,4.751,297.7,22.65,88.4,323.6,334.1,5.286,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:40",5705043,35051,8,5.584,292.1,22.6,88.3,318,334.1,5.307,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:45",5705044,35051,8,5.084,289.2,22.55,88,316.6,332.6,5.293,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:50",5705045,35051,8,5.418,292.4,22.55,87.7,320.7,331.7,5.307,6.085,"NAN",22.59,"NAN",27.197,6.799251
"2026-07-21 10:53:55",5705046,35051,8,5.084,286.9,22.5,87.5,321.5,325.4,5.293,6.085,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:00",5705047,35051,8,5.918,288.4,22.5,87.3,313.9,334.5,5.321,6.085,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:05",5705048,35051,8,5.751,287.8,22.55,87.3,318.7,329.1,5.321,6.085,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:10",5705049,35051,8,5.751,265.6,22.55,87.2,318.9,306.7,5.314,6.085,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:15",5705050,35051,8,5.918,278.1,22.55,87.3,320.1,318,5.334,6.085,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:20",5705051,35051,8,5.418,264.6,22.55,87.3,314.1,310.5,5.348,6.085,"NAN",22.56,"NAN",28.89681,6.799251
"2026-07-21 10:54:25",5705052,35051,8,5.918,275.1,22.55,87.4,314.1,321,5.369,6.085,"NAN",22.56,"NAN",28.89681,6.799251
"2026-07-21 10:54:30",5705053,35051,8,5.418,279.6,22.5,87.2,316.3,323.3,5.355,6.085,"NAN",22.56,"NAN",28.89681,6.799251
"2026-07-21 10:54:35",5705054,35051,8,4.918,281.6,22.5,87,316.8,324.8,5.307,5.918,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:40",5705055,35051,8,4.751,280.6,22.5,87,318.7,321.9,5.286,5.918,"NAN",22.56,"NAN",27.197,6.799251
"2026-07-21 10:54:45",5705056,35051,8,5.084,277.5,22.55,87.1,313.5,324,5.293,5.918,"NAN",22.56,"NAN",30.59663,6.799251
"2026-07-21 10:54:50",5705057,35051,8,5.584,283.6,22.55,87.3,316.6,327,5.307,5.918,"NAN",22.56,"NAN",30.59663,6.799251
"2026-07-21 10:54:55",5705058,35051,8,4.084,283.2,22.55,87.4,321.5,321.7,5.265,5.918,"NAN",22.56,"NAN",30.59663,6.799251
"2026-07-21 10:55:00",5705059,35051,8,5.418,282.7,22.6,87.5,315.9,326.8,5.307,5.918,"NAN",22.56,"NAN",30.59663,6.799251
"2026-07-21 10:55:05",5705060,35051,8,5.918,280,22.6,87.7,311.6,328.4,5.314,5.918,"NAN",22.57,"NAN",30.59663,6.799251
"2026-07-21 10:55:10",5705061,35051,8,5.251,284.3,22.65,87.8,318.4,325.9,5.341,5.918,"NAN",22.59,"NAN",30.59663,6.799251
"2026-07-21 10:55:15",5705062,35051,8,5.584,283.1,22.6,87.9,317,326.1,5.369,5.918,"NAN",22.57,"NAN",30.59663,6.799251
"2026-07-21 10:55:20",5705063,35051,8,5.418,287.3,22.6,87.9,317.3,330,5.362,5.918,"NAN",22.59,"NAN",30.59663,6.799251
"2026-07-21 10:55:25",5705064,35051,8,5.584,284.3,22.65,88,319.3,325,5.369,5.918,"NAN",22.59,"NAN",30.59663,6.799251
"2026-07-21 10:55:30",5705065,35051,8,5.084,267.3,22.7,88,315.9,311.4,5.362,5.918,"NAN",22.59,"NAN",30.59663,6.799251
"2026-07-21 10:55:35",5705066,35051,8,5.418,275.1,22.7,88.3,317,318.1,5.39,5.918,"NAN",22.59,"NAN",30.59663,6.799251
"2026-07-21 10:55:40",5705067,35051,8,5.418,281.9,22.75,88.4,315.6,326.3,5.383,5.918,"NAN",22.59,"NAN",30.59663,6.799251
"2026-07-21 10:55:45",5705068,35051,8,6.085,275.6,22.75,88.5,308.8,326.8,5.425,6.085,"NAN",22.62,"NAN",30.59663,6.799251
"2026-07-21 10:55:50",5705069,35051,8,5.918,287,22.7,88.7,310.4,336.6,5.446,6.085,"NAN",22.62,"NAN",33.99625,6.799251
"2026-07-21 10:55:55",5705070,35051,8,5.751,289.1,22.6,88.3,317.7,331.4,5.473,6.085,"NAN",22.6,"NAN",30.59663,6.799251
"2026-07-21 10:56:00",5705071,35051,8,4.751,283.7,22.65,88.1,313.9,329.8,5.425,6.085,"NAN",22.6,"NAN",33.99625,6.799251
"2026-07-21 10:56:05",5705072,35051,8,5.418,289.9,22.65,87.9,320,329.9,5.411,6.085,"NAN",22.6,"NAN",30.59663,6.799251
"2026-07-21 10:56:10",5705073,35051,8,5.918,273.4,22.65,87.8,314.6,318.8,5.418,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:56:15",5705074,35051,8,5.584,280.6,22.65,87.8,314.1,326.5,5.404,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:56:20",5705075,35051,8,5.251,276.6,22.65,87.8,313.7,322.9,5.397,6.085,"NAN",22.6,"NAN",33.99625,6.799251
"2026-07-21 10:56:25",5705076,35051,8,5.251,281.6,22.65,87.9,313.9,327.7,5.369,6.085,"NAN",22.6,"NAN",33.99625,6.799251
"2026-07-21 10:56:30",5705077,35051,8,4.918,293.6,22.6,87.8,319.4,334.2,5.348,6.085,"NAN",22.62,"NAN",33.99625,6.799251
"2026-07-21 10:56:35",5705078,35051,8,6.085,282.8,22.65,87.9,309.5,333.3,5.397,6.085,"NAN",22.62,"NAN",33.99625,6.799251
"2026-07-21 10:56:40",5705079,35051,8,5.584,291.8,22.65,87.8,320.8,331,5.432,6.085,"NAN",22.62,"NAN",33.99625,6.799251
"2026-07-21 10:56:45",5705080,35051,8,6.085,283.8,22.6,87.8,313.7,330.1,5.473,6.085,"NAN",22.6,"NAN",33.99625,6.799251
"2026-07-21 10:56:50",5705081,35051,8,5.751,283.1,22.6,87.7,313.4,329.7,5.48,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:56:55",5705082,35051,8,5.251,288.7,22.6,87.5,318.7,330,5.529,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:57:00",5705083,35051,8,5.251,299.6,22.55,87.4,315.6,344,5.522,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:57:05",5705084,35051,8,4.584,285.8,22.55,87.3,314.6,331.2,5.466,6.085,"NAN",22.59,"NAN",35.69606,6.799251
"2026-07-21 10:57:10",5705085,35051,8,5.584,285.3,22.65,87.3,315.1,330.2,5.48,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:57:15",5705086,35051,8,4.918,280.7,22.6,87.5,320.3,320.4,5.452,6.085,"NAN",22.59,"NAN",33.99625,6.799251
"2026-07-21 10:57:20",5705087,35051,8,4.084,289.1,22.6,87.5,318.4,330.7,5.397,6.085,"NAN",22.59,"NAN",37.39588,6.799251
"2026-07-21 10:57:25",5705088,35051,8,5.418,289.9,22.65,87.6,318.4,331.5,5.39,6.085,"NAN",22.59,"NAN",37.39588,6.799251
"2026-07-21 10:57:30",5705089,35051,8,5.084,289.3,22.7,87.8,319.6,329.7,5.39,6.085,"NAN",22.59,"NAN",37.39588,6.799251
"2026-07-21 10:57:35",5705090,35051,8,4.918,273,22.7,88,315.9,317.1,5.369,6.085,"NAN",22.59,"NAN",37.39588,6.799251
"2026-07-21 10:57:40",5705091,35051,8,5.918,278.9,22.75,88.4,318.7,320.2,5.39,6.085,"NAN",22.62,"NAN",37.39588,10.19888
"2026-07-21 10:57:45",5705092,35051,8,5.918,259,22.7,88.6,307.4,311.6,5.383,6.085,"NAN",22.62,"NAN",37.39588,6.799251
"2026-07-21 10:57:50",5705093,35051,8,6.585,279.7,22.65,88.6,318,321.7,5.411,6.585,"NAN",22.62,"NAN",37.39588,6.799251
"2026-07-21 10:57:55",5705094,35051,8,5.751,270.3,22.65,88.5,310.2,320.1,5.411,6.585,"NAN",22.62,"NAN",37.39588,6.799251
"2026-07-21 10:58:00",5705095,35051,8,5.918,283.8,22.6,88.3,317,326.8,5.459,6.585,"NAN",22.62,"NAN",37.39588,6.799251
"2026-07-21 10:58:05",5705096,35051,8,5.918,270.4,22.6,88,306.9,323.5,5.48,6.585,"NAN",22.62,"NAN",37.39588,6.799251
"2026-07-21 10:58:10",5705097,35051,8,6.585,280.3,22.55,87.8,313.7,326.6,5.508,6.585,"NAN",22.6,"NAN",37.39588,6.799251
"2026-07-21 10:58:15",5705098,35051,8,6.585,274.2,22.55,87.5,312.3,321.9,5.55,6.585,"NAN",22.59,"NAN",37.39588,6.799251
"2026-07-21 10:58:20",5705099,35051,8,6.085,268,22.5,87,306.9,321.1,5.584,6.585,"NAN",22.59,"NAN",40.7955,6.799251
"2026-07-21 10:58:25",5705100,35051,8,6.085,276.5,22.5,86.9,314.8,321.7,5.619,6.585,"NAN",22.59,"NAN",40.7955,10.19888
"2026-07-21 10:58:30",5705101,35051,8,5.918,275,22.5,86.7,314.4,320.6,5.661,6.585,"NAN",22.59,"NAN",40.7955,10.19888
"2026-07-21 10:58:35",5705102,35051,8,5.918,275.9,22.5,86.7,307.9,328,5.654,6.585,"NAN",22.59,"NAN",40.7955,6.799251
"2026-07-21 10:58:40",5705103,35051,8,6.085,286.8,22.55,86.7,315.9,330.9,5.675,6.585,"NAN",22.59,"NAN",40.7955,10.19888
"2026-07-21 10:58:45",5705104,35051,8,5.918,272,22.55,86.7,309,323,5.668,6.585,"NAN",22.59,"NAN",40.7955,6.799251
"2026-07-21 10:58:50",5705105,35051,8,6.085,284.5,22.5,86.8,316.1,328.4,5.682,6.585,"NAN",22.57,"NAN",40.7955,8.499063
"2026-07-21 10:58:55",5705106,35051,8,5.584,275.9,22.5,86.9,311.4,324.5,5.696,6.585,"NAN",22.56,"NAN",40.7955,6.799251
"2026-07-21 10:59:00",5705107,35051,8,5.584,276.3,22.55,86.8,316.1,320.2,5.709,6.585,"NAN",22.56,"NAN",40.7955,6.799251
"2026-07-21 10:59:05",5705108,35051,8,5.584,285.2,22.5,86.7,315.2,330,5.751,6.585,"NAN",22.56,"NAN",40.7955,10.19888
"2026-07-21 10:59:10",5705109,35051,8,5.251,280.3,22.5,86.8,319.6,320.7,5.737,6.585,"NAN",22.56,"NAN",40.7955,10.19888
"2026-07-21 10:59:15",5705110,35051,8,5.418,283.7,22.6,87,315.4,328.3,5.758,6.585,"NAN",22.56,"NAN",40.7955,10.19888
"2026-07-21 10:59:20",5705111,35051,8,5.918,273.1,22.55,87.1,313.7,319.4,5.835,6.585,"NAN",22.56,"NAN",40.7955,10.19888
"2026-07-21 10:59:25",5705112,35051,8,5.251,280,22.55,87.3,313.5,326.5,5.828,6.585,"NAN",22.57,"NAN",40.7955,10.19888
"2026-07-21 10:59:30",5705113,35051,8,5.418,275.8,22.6,87.4,313.9,321.9,5.841,6.585,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 10:59:35",5705114,35051,8,5.418,270.2,22.6,87.5,311.4,318.8,5.862,6.585,"NAN",22.57,"NAN",44.19513,10.19888
"2026-07-21 10:59:40",5705115,35051,8,6.085,271.1,22.65,87.7,309.3,321.8,5.869,6.585,"NAN",22.59,"NAN",44.19513,8.499063
"2026-07-21 10:59:45",5705116,35051,8,5.918,287.8,22.6,87.8,317.3,330.5,5.869,6.585,"NAN",22.59,"NAN",44.19513,10.19888
"2026-07-21 10:59:50",5705117,35051,8,6.418,271.9,22.6,87.8,309,322.9,5.862,6.585,"NAN",22.59,"NAN",44.19513,10.19888
"2026-07-21 10:59:55",5705118,35051,8,5.918,289,22.55,87.7,314.1,334.9,5.869,6.585,"NAN",22.57,"NAN",44.19513,10.19888
"2026-07-21 11:00:00",5705119,35051,8,5.751,286.7,22.55,87.5,318.7,328,5.862,6.585,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:05",5705120,35051,8,6.085,275.3,22.55,87.3,311.8,323.5,5.869,6.585,"NAN",22.56,"NAN",44.19513,6.799251
"2026-07-21 11:00:10",5705121,35051,8,5.751,278.9,22.5,87,315.6,323.3,5.835,6.585,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:15",5705122,35051,8,5.251,280.7,22.5,86.9,316.3,324.4,5.779,6.418,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:20",5705123,35051,8,4.751,279.8,22.5,86.9,318.4,321.4,5.723,6.418,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:25",5705124,35051,8,4.751,281.7,22.6,87,320.1,321.6,5.668,6.418,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:30",5705125,35051,8,5.584,275.7,22.6,87.3,314.8,320.9,5.654,6.418,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:35",5705126,35051,8,5.251,278.9,22.65,87.5,318.2,320.7,5.626,6.418,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:40",5705127,35051,8,5.418,273.9,22.65,87.8,310.4,323.5,5.598,6.418,"NAN",22.56,"NAN",47.59475,10.19888
"2026-07-21 11:00:45",5705128,35051,8,4.584,284.9,22.65,87.9,317.5,327.4,5.543,6.418,"NAN",22.56,"NAN",44.19513,10.19888
"2026-07-21 11:00:50",5705129,35051,8,4.584,273.7,22.65,88.1,315.6,318.1,5.48,6.418,"NAN",22.57,"NAN",47.59475,10.19888
"2026-07-21 11:00:55",5705130,35051,8,5.918,269.6,22.7,88.3,313.9,315.7,5.494,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:00",5705131,35051,8,4.918,272.5,22.7,88.5,314.2,318.3,5.466,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:05",5705132,35051,8,6.251,270.9,22.7,88.6,310.4,320.5,5.494,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:10",5705133,35051,8,6.085,272.2,22.65,88.6,310.9,321.3,5.529,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:15",5705134,35051,8,5.084,264.8,22.6,88.4,315.6,309.2,5.515,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:20",5705135,35051,8,5.918,265.7,22.65,88.3,313.2,312.5,5.515,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:25",5705136,35051,8,5.584,274.9,22.65,88.2,317.7,317.2,5.529,6.418,"NAN",22.59,"NAN",47.59475,10.19888
"2026-07-21 11:01:30",5705137,35051,8,5.751,259.5,22.65,88.1,307.4,312.1,5.543,6.418,"NAN",22.59,"NAN",50.99438,10.19888
"2026-07-21 11:01:35",5705138,35051,8,6.418,267.7,22.65,88.2,313.2,314.5,5.584,6.418,"NAN",22.59,"NAN",50.99438,10.19888
"2026-07-21 11:01:40",5705139,35051,8,5.584,270.2,22.65,88.1,312.8,317.4,5.564,6.418,"NAN",22.62,"NAN",47.59475,10.19888
"2026-07-21 11:01:45",5705140,35051,8,5.751,276.5,22.65,88.2,314.1,322.4,5.557,6.418,"NAN",22.6,"NAN",50.99438,10.19888
"2026-07-21 11:01:50",5705141,35051,8,4.751,277.1,22.65,88,317.3,319.8,5.487,6.418,"NAN",22.6,"NAN",47.59475,10.19888
"2026-07-21 11:01:55",5705142,35051,8,5.751,281.9,22.65,88,312.5,329.4,5.48,6.418,"NAN",22.6,"NAN",50.99438,10.19888
"2026-07-21 11:02:00",5705143,35051,8,5.584,285,22.65,88,317,328,5.473,6.418,"NAN",22.62,"NAN",50.99438,10.19888
"2026-07-21 11:02:05",5705144,35051,8,6.251,280.2,22.7,88,314.1,326.1,5.48,6.418,"NAN",22.62,"NAN",50.99438,10.19888
"2026-07-21 11:02:10",5705145,35051,8,5.918,275.6,22.65,88,313.7,321.9,5.487,6.418,"NAN",22.62,"NAN",50.99438,10.19888
"2026-07-21 11:02:15",5705146,35051,8,6.085,285.3,22.6,87.9,313,332.3,5.522,6.418,"NAN",22.62,"NAN",50.99438,10.19888
"2026-07-21 11:02:20",5705147,35051,8,6.085,284.5,22.6,87.7,314.4,330.1,5.578,6.418,"NAN",22.6,"NAN",50.99438,10.19888
"2026-07-21 11:02:25",5705148,35051,8,5.918,267.1,22.55,87.5,313.4,313.7,5.626,6.418,"NAN",22.6,"NAN",50.99438,10.19888
"2026-07-21 11:02:30",5705149,35051,8,4.751,274.4,22.6,87.3,315.6,318.8,5.591,6.418,"NAN",22.59,"NAN",50.99438,10.19888
"2026-07-21 11:02:35",5705150,35051,8,5.584,275.2,22.6,87.3,318.7,316.5,5.605,6.418,"NAN",22.6,"NAN",50.99438,10.19888
"2026-07-21 11:02:40",5705151,35051,8,5.584,272.1,22.65,87.4,309.2,322.9,5.612,6.418,"NAN",22.6,"NAN",54.394,10.19888
"2026-07-21 11:02:45",5705152,35051,8,5.584,286.8,22.6,87.5,316.3,330.5,5.654,6.418,"NAN",22.6,"NAN",50.99438,11.89869
"2026-07-21 11:02:50",5705153,35051,8,5.751,275.1,22.6,87.5,312.5,322.6,5.703,6.418,"NAN",22.6,"NAN",50.99438,10.19888
"2026-07-21 11:02:55",5705154,35051,8,5.584,274,22.6,87.5,313,321,5.689,6.418,"NAN",22.6,"NAN",54.394,13.5985
"2026-07-21 11:03:00",5705155,35051,8,5.918,273.7,22.6,87.5,316.3,317.4,5.73,6.418,"NAN",22.62,"NAN",54.394,10.19888
"2026-07-21 11:03:05",5705156,35051,8,5.251,273.8,22.6,87.4,316.6,317.2,5.689,6.418,"NAN",22.59,"NAN",54.394,13.5985
"2026-07-21 11:03:10",5705157,35051,8,5.251,269.5,22.6,87.4,310.9,318.6,5.654,6.418,"NAN",22.59,"NAN",54.394,10.19888
"2026-07-21 11:03:15",5705158,35051,8,5.251,286.7,22.6,87.4,317,329.7,5.661,6.418,"NAN",22.6,"NAN",54.394,10.19888
"2026-07-21 11:03:20",5705159,35051,8,5.584,279.7,22.65,87.5,310.9,328.8,5.647,6.418,"NAN",22.6,"NAN",54.394,10.19888
"2026-07-21 11:03:25",5705160,35051,8,5.584,280.3,22.65,87.5,314.2,326.1,5.647,6.418,"NAN",22.62,"NAN",54.394,13.5985
"2026-07-21 11:03:30",5705161,35051,8,6.418,279.9,22.65,87.7,310.4,329.5,5.675,6.418,"NAN",22.62,"NAN",54.394,10.19888
"2026-07-21 11:03:35",5705162,35051,8,5.751,274.6,22.7,87.8,310.2,324.4,5.647,6.418,"NAN",22.62,"NAN",54.394,10.19888
"2026-07-21 11:03:40",5705163,35051,8,5.751,289.1,22.65,87.8,311.8,337.3,5.654,6.418,"NAN",22.62,"NAN",57.79363,10.19888
"2026-07-21 11:03:45",5705164,35051,8,4.918,292.6,22.65,87.7,317.7,334.9,5.619,6.418,"NAN",22.62,"NAN",54.394,10.19888
"2026-07-21 11:03:50",5705165,35051,8,5.918,277.3,22.65,87.8,310.4,326.9,5.668,6.418,"NAN",22.62,"NAN",57.79363,10.19888
"2026-07-21 11:03:55",5705166,35051,8,5.251,296.2,22.7,87.9,319.1,337.1,5.647,6.418,"NAN",22.62,"NAN",57.79363,13.5985
"2026-07-21 11:04:00",5705167,35051,8,6.418,277.5,22.7,87.9,311.6,325.9,5.682,6.418,"NAN",22.62,"NAN",57.79363,10.19888
"2026-07-21 11:04:05",5705168,35051,8,5.918,273,22.7,88,315.2,317.8,5.668,6.418,"NAN",22.62,"NAN",57.79363,11.89869
"2026-07-21 11:04:10",5705169,35051,8,5.918,272,22.7,88,313.9,318.1,5.668,6.418,"NAN",22.62,"NAN",57.79363,10.19888
"2026-07-21 11:04:15",5705170,35051,8,5.918,269.8,22.7,88,316.8,313,5.661,6.418,"NAN",22.63,"NAN",57.79363,13.5985
"2026-07-21 11:04:20",5705171,35051,8,6.585,270.1,22.7,88,312.3,317.8,5.682,6.585,"NAN",22.65,"NAN",57.79363,13.5985
"2026-07-21 11:04:25",5705172,35051,8,5.251,271.8,22.65,88.1,312.7,319.1,5.654,6.585,"NAN",22.65,"NAN",57.79363,10.19888
"2026-07-21 11:04:30",5705173,35051,8,5.751,270.9,22.65,88,312.1,318.8,5.696,6.585,"NAN",22.65,"NAN",61.19326,13.5985
"2026-07-21 11:04:35",5705174,35051,8,6.251,270.2,22.6,87.7,309.7,320.5,5.723,6.585,"NAN",22.63,"NAN",61.19326,13.5985
"2026-07-21 11:04:40",5705175,35051,8,6.585,272.8,22.6,87.5,311.1,321.7,5.765,6.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:04:45",5705176,35051,8,7.585,264.8,22.55,87.2,300.1,324.7,5.848,7.585,"NAN",22.62,"NAN",61.19326,10.19888
"2026-07-21 11:04:50",5705177,35051,8,7.085,272.8,22.5,87,307.9,324.9,5.904,7.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:04:55",5705178,35051,8,6.585,275.5,22.5,86.7,309.2,326.3,5.946,7.585,"NAN",22.62,"NAN",61.19326,10.19888
"2026-07-21 11:05:00",5705179,35051,8,5.918,278.1,22.5,86.5,313.7,324.4,5.946,7.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:05:05",5705180,35051,8,5.584,277.1,22.55,86.5,314.9,322.2,5.96,7.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:05:10",5705181,35051,8,6.251,274.9,22.6,86.7,310.2,324.7,6.001,7.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:05:15",5705182,35051,8,6.418,284.9,22.6,86.9,318,326.9,6.05,7.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:05:20",5705183,35051,8,5.251,281,22.6,87,310.2,330.8,6.036,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:05:25",5705184,35051,8,5.418,277.5,22.6,87,313.4,324.1,6.029,7.585,"NAN",22.62,"NAN",61.19326,13.5985
"2026-07-21 11:05:30",5705185,35051,8,6.418,283,22.65,87.3,313.2,329.8,6.029,7.585,"NAN",22.62,"NAN",64.59288,10.19888
"2026-07-21 11:05:35",5705186,35051,8,5.918,269.8,22.65,87.4,309.5,320.3,6.036,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:05:40",5705187,35051,8,6.085,281.8,22.7,87.5,312.7,329.1,6.05,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:05:45",5705188,35051,8,6.251,278.2,22.6,87.5,312,326.2,6.105,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:05:50",5705189,35051,8,5.918,283.7,22.6,87.5,316.1,327.6,6.105,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:05:55",5705190,35051,8,6.251,274.5,22.6,87.4,309,325.5,6.147,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:06:00",5705191,35051,8,6.085,279.8,22.6,87.4,317.5,322.3,6.133,7.585,"NAN",22.62,"NAN",64.59288,13.5985
"2026-07-21 11:06:05",5705192,35051,8,6.585,267.5,22.6,87.3,308.5,319,6.161,7.585,"NAN",22.6,"NAN",64.59288,10.19888
"2026-07-21 11:06:10",5705193,35051,8,6.751,275.9,22.55,87.2,311.1,324.8,6.196,7.585,"NAN",22.59,"NAN",67.99251,13.5985
"2026-07-21 11:06:15",5705194,35051,8,6.585,272.5,22.55,87.1,311.3,321.2,6.223,7.585,"NAN",22.59,"NAN",64.59288,13.5985
"2026-07-21 11:06:20",5705195,35051,8,6.751,268.3,22.55,87,308.1,320.2,6.23,7.585,"NAN",22.59,"NAN",67.99251,13.5985
"2026-07-21 11:06:25",5705196,35051,8,6.585,293.6,22.55,87,316.3,337.3,6.286,7.585,"NAN",22.59,"NAN",64.59288,13.5985
"2026-07-21 11:06:30",5705197,35051,8,5.751,283.4,22.5,86.9,314.2,329.2,6.286,7.585,"NAN",22.59,"NAN",67.99251,13.5985
"2026-07-21 11:06:35",5705198,35051,8,6.251,283.3,22.5,86.8,309,334.3,6.286,7.585,"NAN",22.59,"NAN",67.99251,13.5985
"2026-07-21 11:06:40",5705199,35051,8,5.918,281.4,22.5,86.7,317.9,323.5,6.258,7.585,"NAN",22.59,"NAN",67.99251,16.99813
"2026-07-21 11:06:45",5705200,35051,8,5.751,283.5,22.5,86.5,313.2,330.3,6.182,7.085,"NAN",22.59,"NAN",67.99251,13.5985
"2026-07-21 11:06:50",5705201,35051,8,5.918,272.5,22.5,86.3,314.6,317.9,6.133,6.751,"NAN",22.59,"NAN",67.99251,16.99813
"2026-07-21 11:06:55",5705202,35051,8,5.584,282.2,22.5,86.3,317.2,325,6.091,6.751,"NAN",22.58,"NAN",67.99251,13.5985
"2026-07-21 11:07:00",5705203,35051,8,5.751,276.5,22.5,86.3,311.8,324.7,6.085,6.751,"NAN",22.56,"NAN",71.39213,13.5985
"2026-07-21 11:07:05",5705204,35051,8,5.918,283.8,22.6,86.3,313.5,330.3,6.098,6.751,"NAN",22.56,"NAN",67.99251,13.5985
"2026-07-21 11:07:10",5705205,35051,8,6.251,277.8,22.5,86.5,310.2,327.6,6.098,6.751,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:07:15",5705206,35051,8,5.751,281.6,22.5,86.7,311.6,330,6.071,6.751,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:07:20",5705207,35051,8,5.751,292.2,22.55,86.8,321.2,331,6.091,6.751,"NAN",22.58,"NAN",67.99251,16.99813
"2026-07-21 11:07:25",5705208,35051,8,6.918,283.9,22.55,86.9,313,330.9,6.154,6.918,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:07:30",5705209,35051,8,6.085,269,22.5,86.9,313,316,6.14,6.918,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:07:35",5705210,35051,8,5.918,280.2,22.5,87,318,322.2,6.14,6.918,"NAN",22.58,"NAN",67.99251,10.19888
"2026-07-21 11:07:40",5705211,35051,8,6.418,274.7,22.55,87,309.5,325.2,6.154,6.918,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:07:45",5705212,35051,8,6.251,288.7,22.55,87.1,315.9,332.8,6.154,6.918,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:07:50",5705213,35051,8,6.418,271.6,22.55,87.2,303.9,327.7,6.175,6.918,"NAN",22.58,"NAN",74.79176,13.5985
"2026-07-21 11:07:55",5705214,35051,8,6.585,274.7,22.5,87.1,314.2,320.5,6.189,6.918,"NAN",22.58,"NAN",71.39213,13.5985
"2026-07-21 11:08:00",5705215,35051,8,5.918,276,22.5,87,309.7,326.3,6.182,6.918,"NAN",22.56,"NAN",71.39213,13.5985
"2026-07-21 11:08:05",5705216,35051,8,6.585,277.5,22.5,86.8,310.9,326.6,6.182,6.918,"NAN",22.56,"NAN",71.39213,13.5985
"2026-07-21 11:08:10",5705217,35051,8,5.751,273,22.5,86.5,315.9,317.1,6.14,6.918,"NAN",22.56,"NAN",71.39213,13.5985
"2026-07-21 11:08:15",5705218,35051,8,6.418,289.6,22.5,86.6,311.6,338,6.133,6.918,"NAN",22.56,"NAN",74.79176,13.5985
"2026-07-21 11:08:20",5705219,35051,8,5.418,279.9,22.5,86.6,315.9,324,6.078,6.918,"NAN",22.56,"NAN",71.39213,13.5985
"2026-07-21 11:08:25",5705220,35051,8,4.751,284.9,22.5,86.7,315.2,329.7,6.001,6.918,"NAN",22.56,"NAN",71.39213,13.5985
"2026-07-21 11:08:30",5705221,35051,8,5.918,278.7,22.55,86.7,312.3,326.4,6.008,6.918,"NAN",22.56,"NAN",74.79176,13.5985
"2026-07-21 11:08:35",5705222,35051,8,6.585,272.9,22.6,87,312.5,320.4,6.022,6.918,"NAN",22.56,"NAN",74.79176,13.5985
"2026-07-21 11:08:40",5705223,35051,8,6.085,275.6,22.6,87.2,317.3,318.3,6.029,6.918,"NAN",22.56,"NAN",74.79176,16.99813
"2026-07-21 11:08:45",5705224,35051,8,6.418,273.6,22.6,87.4,307.9,325.7,6.057,6.918,"NAN",22.56,"NAN",74.79176,13.5985
"2026-07-21 11:08:50",5705225,35051,8,6.251,270.5,22.6,87.6,312.7,317.8,6.071,6.918,"NAN",22.58,"NAN",76.49157,16.99813
"2026-07-21 11:08:55",5705226,35051,8,5.251,294.8,22.6,87.7,319.1,335.7,6.057,6.918,"NAN",22.59,"NAN",74.79176,16.99813
"2026-07-21 11:09:00",5705227,35051,8,6.085,276.1,22.65,87.9,312.1,324,6.071,6.918,"NAN",22.59,"NAN",74.79176,16.99813
"2026-07-21 11:09:05",5705228,35051,8,6.918,281.4,22.65,88,314.8,326.6,6.112,6.918,"NAN",22.59,"NAN",74.79176,13.5985
"2026-07-21 11:09:10",5705229,35051,8,6.918,274.7,22.65,88,310,324.7,6.14,6.918,"NAN",22.59,"NAN",74.79176,13.5985
"2026-07-21 11:09:15",5705230,35051,8,6.251,274.6,22.6,87.9,313.9,320.7,6.161,6.918,"NAN",22.59,"NAN",74.79176,16.99813
"2026-07-21 11:09:20",5705231,35051,8,5.418,270,22.55,87.7,315.6,314.4,6.147,6.918,"NAN",22.59,"NAN",74.79176,13.5985
"2026-07-21 11:09:25",5705232,35051,8,6.251,274.2,22.55,87.5,312.3,321.9,6.119,6.918,"NAN",22.59,"NAN",74.79176,13.5985
"2026-07-21 11:09:30",5705233,35051,8,6.585,256.8,22.55,87.4,305.1,311.7,6.14,6.918,"NAN",22.59,"NAN",81.591,13.5985
"2026-07-21 11:09:35",5705234,35051,8,5.751,271.8,22.5,87.2,310.9,320.9,6.133,6.918,"NAN",22.59,"NAN",78.19138,16.99813
"2026-07-21 11:09:40",5705235,35051,8,6.085,266.3,22.55,87.2,309.7,316.6,6.119,6.918,"NAN",22.59,"NAN",78.19138,16.99813
"2026-07-21 11:09:45",5705236,35051,8,5.584,278,22.6,87.3,316.3,321.7,6.091,6.918,"NAN",22.59,"NAN",78.19138,16.99813
"2026-07-21 11:09:50",5705237,35051,8,5.584,279.5,22.6,87.5,310,329.5,6.057,6.918,"NAN",22.59,"NAN",81.591,16.99813
"2026-07-21 11:09:55",5705238,35051,8,5.418,289.4,22.65,87.6,319.8,329.6,6.008,6.918,"NAN",22.59,"NAN",74.79176,16.99813
"2026-07-21 11:10:00",5705239,35051,8,6.085,280.4,22.65,87.8,307.8,332.6,6.015,6.918,"NAN",22.59,"NAN",81.591,16.99813
"2026-07-21 11:10:05",5705240,35051,8,6.585,277.7,22.65,87.9,312,325.7,6.015,6.918,"NAN",22.6,"NAN",78.19138,16.99813
"2026-07-21 11:10:10",5705241,35051,8,6.085,282.9,22.7,88,317.2,325.7,6.029,6.918,"NAN",22.6,"NAN",78.19138,16.99813
"2026-07-21 11:10:15",5705242,35051,8,6.918,274.1,22.7,88,304.8,329.3,6.05,6.918,"NAN",22.6,"NAN",81.591,16.99813
"2026-07-21 11:10:20",5705243,35051,8,6.418,280.3,22.65,88,313.9,326.4,6.091,6.918,"NAN",22.6,"NAN",78.19138,16.99813
"2026-07-21 11:10:25",5705244,35051,8,6.251,294.7,22.65,88,314.4,340.3,6.154,6.918,"NAN",22.6,"NAN",78.19138,16.99813
"2026-07-21 11:10:30",5705245,35051,8,6.085,287,22.65,88.1,316.3,330.7,6.161,6.918,"NAN",22.6,"NAN",79.8912,16.99813
"2026-07-21 11:10:35",5705246,35051,8,6.251,287.7,22.7,88.1,314.4,333.3,6.147,6.918,"NAN",22.62,"NAN",81.591,16.99813
"2026-07-21 11:10:40",5705247,35051,8,7.251,282.1,22.65,88,308.8,333.3,6.196,7.251,"NAN",22.62,"NAN",81.591,16.99813
"2026-07-21 11:10:45",5705248,35051,8,7.085,295.9,22.6,88,314.8,341.1,6.223,7.251,"NAN",22.62,"NAN",81.591,16.99813
"2026-07-21 11:10:50",5705249,35051,8,7.251,281.4,22.6,87.9,310.9,330.5,6.265,7.251,"NAN",22.62,"NAN",81.591,16.99813
"2026-07-21 11:10:55",5705250,35051,8,6.918,282.4,22.55,87.8,314.1,328.3,6.335,7.251,"NAN",22.62,"NAN",81.591,13.5985
"2026-07-21 11:11:00",5705251,35051,8,6.418,287.1,22.55,87.5,318.4,328.7,6.348,7.251,"NAN",22.59,"NAN",81.591,16.99813
"2026-07-21 11:11:05",5705252,35051,8,6.918,264.2,22.5,87.4,305.7,318.5,6.348,7.251,"NAN",22.59,"NAN",84.99063,16.99813
"2026-07-21 11:11:10",5705253,35051,8,6.751,280.9,22.5,87.1,312.8,328.1,6.342,7.251,"NAN",22.59,"NAN",81.591,16.99813
"2026-07-21 11:11:15",5705254,35051,8,6.585,279.1,22.5,87,313.7,325.4,6.355,7.251,"NAN",22.59,"NAN",84.99063,16.99813
"2026-07-21 11:11:20",5705255,35051,8,6.585,276.7,22.5,86.7,314.6,322.1,6.404,7.251,"NAN",22.56,"NAN",81.591,16.99813
"2026-07-21 11:11:25",5705256,35051,8,6.751,275.1,22.5,86.5,311.8,323.3,6.425,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:11:30",5705257,35051,8,6.585,269,22.5,86.5,313.9,315.1,6.425,7.251,"NAN",22.56,"NAN",84.99063,13.5985
"2026-07-21 11:11:35",5705258,35051,8,6.418,278.9,22.5,86.5,312.1,326.8,6.453,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:11:40",5705259,35051,8,5.584,285.9,22.5,86.6,319.6,326.3,6.432,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:11:45",5705260,35051,8,5.584,283.5,22.5,86.8,311.8,331.7,6.432,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:11:50",5705261,35051,8,5.251,286,22.55,87,314.1,331.9,6.418,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:11:55",5705262,35051,8,5.251,280.8,22.6,87.4,313.7,327.1,6.411,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:12:00",5705263,35051,8,6.251,279.6,22.65,87.7,315.9,323.7,6.418,7.251,"NAN",22.56,"NAN",84.99063,16.99813
"2026-07-21 11:12:05",5705264,35051,8,6.251,281.3,22.65,88.2,317.3,324,6.404,7.251,"NAN",22.59,"NAN",84.99063,16.99813
"2026-07-21 11:12:10",5705265,35051,8,5.084,277.9,22.6,88.2,313.4,324.5,6.362,7.251,"NAN",22.59,"NAN",84.99063,16.99813
"2026-07-21 11:12:15",5705266,35051,8,6.418,284.9,22.6,88.3,312.1,332.8,6.342,7.251,"NAN",22.59,"NAN",88.39026,16.99813
"2026-07-21 11:12:20",5705267,35051,8,5.251,294.8,22.6,88.3,317.9,336.9,6.293,7.251,"NAN",22.59,"NAN",84.99063,16.99813
"2026-07-21 11:12:25",5705268,35051,8,5.751,296.2,22.65,88.2,310.9,345.3,6.272,7.251,"NAN",22.59,"NAN",91.78989,16.99813
"2026-07-21 11:12:30",5705269,35051,8,6.418,284.9,22.65,88.3,318.6,326.3,6.286,7.251,"NAN",22.59,"NAN",84.99063,16.99813
"2026-07-21 11:12:35",5705270,35051,8,6.418,275.1,22.6,88.3,311.8,323.3,6.293,7.251,"NAN",22.59,"NAN",88.39026,13.5985
"2026-07-21 11:12:40",5705271,35051,8,4.584,292.9,22.6,88.2,320.5,332.4,6.182,7.251,"NAN",22.59,"NAN",88.39026,16.99813
"2026-07-21 11:12:45",5705272,35051,8,6.418,281.3,22.65,88.1,314.4,326.9,6.154,7.251,"NAN",22.6,"NAN",90.09007,16.99813
"2026-07-21 11:12:50",5705273,35051,8,6.751,284.7,22.6,88,316.1,328.6,6.133,6.918,"NAN",22.62,"NAN",88.39026,16.99813
"2026-07-21 11:12:55",5705274,35051,8,6.751,287,22.6,88,314.4,332.6,6.126,6.918,"NAN",22.6,"NAN",88.39026,16.99813
"2026-07-21 11:13:00",5705275,35051,8,5.418,284.7,22.6,87.8,313,331.7,6.085,6.918,"NAN",22.6,"NAN",88.39026,16.99813
"2026-07-21 11:13:05",5705276,35051,8,5.584,289.6,22.65,87.8,317,332.6,6.029,6.751,"NAN",22.62,"NAN",91.78989,16.99813
"2026-07-21 11:13:10",5705277,35051,8,6.251,292.2,22.7,88,318.4,333.8,6.008,6.751,"NAN",22.62,"NAN",88.39026,16.99813
"2026-07-21 11:13:15",5705278,35051,8,5.584,284.6,22.65,88.2,314.4,330.2,5.966,6.751,"NAN",22.62,"NAN",91.78989,16.99813
"2026-07-21 11:13:20",5705279,35051,8,5.918,285.6,22.6,88.2,313.9,331.7,5.939,6.751,"NAN",22.62,"NAN",95.18951,16.99813
"2026-07-21 11:13:25",5705280,35051,8,5.418,289,22.6,87.9,318.6,330.4,5.883,6.751,"NAN",22.62,"NAN",91.78989,16.99813
"2026-07-21 11:13:30",5705281,35051,8,5.584,285.9,22.6,87.5,318.9,327,5.841,6.751,"NAN",22.62,"NAN",88.39026,16.99813
"2026-07-21 11:13:35",5705282,35051,8,6.418,288.2,22.6,87.5,312.5,335.7,5.841,6.751,"NAN",22.6,"NAN",95.18951,16.99813
"2026-07-21 11:13:40",5705283,35051,8,5.418,277.5,22.55,87.4,312,325.5,5.835,6.751,"NAN",22.6,"NAN",95.18951,16.99813
"2026-07-21 11:13:45",5705284,35051,8,5.918,292.5,22.6,87.4,317.5,335,5.848,6.751,"NAN",22.6,"NAN",91.78989,16.99813
"2026-07-21 11:13:50",5705285,35051,8,6.418,285.8,22.6,87.3,317.5,328.3,5.897,6.751,"NAN",22.62,"NAN",91.78989,16.99813
"2026-07-21 11:13:55",5705286,35051,8,5.751,277.9,22.55,87.3,314.6,323.3,5.918,6.751,"NAN",22.6,"NAN",91.78989,16.99813
"2026-07-21 11:14:00",5705287,35051,8,6.251,277.1,22.6,87.3,312.7,324.4,5.918,6.751,"NAN",22.59,"NAN",91.78989,15.29831
"2026-07-21 11:14:05",5705288,35051,8,6.251,284.1,22.6,87.2,314.8,329.3,5.918,6.751,"NAN",22.59,"NAN",95.18951,16.99813
"2026-07-21 11:14:10",5705289,35051,8,5.751,289.4,22.55,87,317.7,331.7,5.946,6.751,"NAN",22.59,"NAN",95.18951,16.99813
"2026-07-21 11:14:15",5705290,35051,8,5.084,299.3,22.55,87,321.5,337.8,5.89,6.751,"NAN",22.59,"NAN",91.78989,18.69794
"2026-07-21 11:14:20",5705291,35051,8,5.584,283.6,22.55,87,313.9,329.7,5.904,6.751,"NAN",22.59,"NAN",93.48969,16.99813
"2026-07-21 11:14:25",5705292,35051,8,4.918,287.5,22.6,87,317.5,330,5.869,6.751,"NAN",22.59,"NAN",95.18951,16.99813
"2026-07-21 11:14:30",5705293,35051,8,6.251,294.1,22.6,87.3,315.8,338.3,5.862,6.751,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:14:35",5705294,35051,8,5.751,291,22.6,87.3,322.2,328.8,5.835,6.751,"NAN",22.59,"NAN",91.78989,16.99813
"2026-07-21 11:14:40",5705295,35051,8,6.585,280.7,22.6,87.4,313.9,326.8,5.918,6.751,"NAN",22.59,"NAN",95.18951,16.99813
"2026-07-21 11:14:45",5705296,35051,8,5.918,276.1,22.55,87.3,317.5,318.6,5.897,6.751,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:14:50",5705297,35051,8,5.418,280.5,22.6,87.3,317.5,323,5.841,6.751,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:14:55",5705298,35051,8,6.918,274.4,22.55,87.4,313.9,320.5,5.848,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:00",5705299,35051,8,6.585,272,22.6,87.5,309.2,322.8,5.897,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:05",5705300,35051,8,6.085,275.4,22.55,87.5,311.4,324,5.918,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:10",5705301,35051,8,6.418,286.5,22.55,87.4,315.2,331.3,5.925,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:15",5705302,35051,8,5.584,281.3,22.5,87.2,315.2,326.1,5.925,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:20",5705303,35051,8,5.251,279.3,22.55,87.2,317.7,321.6,5.897,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:25",5705304,35051,8,5.251,286.5,22.6,87.3,316.8,329.7,5.89,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:30",5705305,35051,8,6.418,281.3,22.65,87.4,310.6,330.7,5.925,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:35",5705306,35051,8,6.251,291.1,22.6,87.5,320.5,330.6,5.918,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:40",5705307,35051,8,5.918,290.9,22.55,87.5,318.4,332.5,5.939,6.918,"NAN",22.6,"NAN",101.9888,16.99813
"2026-07-21 11:15:45",5705308,35051,8,6.918,281.3,22.55,87.3,316.3,325,5.98,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:50",5705309,35051,8,6.085,276.6,22.55,87.2,317.5,319.1,5.966,6.918,"NAN",22.59,"NAN",98.58913,16.99813
"2026-07-21 11:15:55",5705310,35051,8,5.584,285.9,22.5,86.9,315.9,330,5.96,6.918,"NAN",22.59,"NAN",101.9888,16.99813
"2026-07-21 11:16:00",5705311,35051,8,7.251,282.1,22.5,86.8,311.1,331,6.001,7.251,"NAN",22.59,"NAN",101.9888,16.99813
"2026-07-21 11:16:05",5705312,35051,8,6.418,282.5,22.55,86.9,313.2,329.3,6.008,7.251,"NAN",22.59,"NAN",105.3884,16.99813
"2026-07-21 11:16:10",5705313,35051,8,6.251,291.2,22.6,86.8,315.2,336,6.029,7.251,"NAN",22.59,"NAN",105.3884,20.39775
"2026-07-21 11:16:15",5705314,35051,8,5.251,280.3,22.55,86.8,319.6,320.7,6.036,7.251,"NAN",22.59,"NAN",101.9888,16.99813
"2026-07-21 11:16:20",5705315,35051,8,6.085,277,22.55,86.9,316.3,320.7,6.057,7.251,"NAN",22.59,"NAN",101.9888,16.99813
"2026-07-21 11:16:25",5705316,35051,8,5.584,290,22.6,87,320.8,329.2,6.085,7.251,"NAN",22.59,"NAN",101.9888,20.39775
"2026-07-21 11:16:30",5705317,35051,8,6.418,281.3,22.65,87.3,312,329.3,6.091,7.251,"NAN",22.59,"NAN",105.3884,16.99813
"2026-07-21 11:16:35",5705318,35051,8,5.584,289.6,22.7,87.5,317.9,331.7,6.085,7.251,"NAN",22.6,"NAN",101.9888,16.99813
"2026-07-21 11:16:40",5705319,35051,8,4.584,282.2,22.7,87.8,313.9,328.3,6.001,7.251,"NAN",22.62,"NAN",105.3884,16.99813
"2026-07-21 11:16:45",5705320,35051,8,6.251,281.4,22.7,88,319.1,322.3,6.015,7.251,"NAN",22.62,"NAN",101.9888,20.39775
"2026-07-21 11:16:50",5705321,35051,8,6.585,264.5,22.7,88.3,312.7,311.8,6.064,7.251,"NAN",22.63,"NAN",107.0882,16.99813
"2026-07-21 11:16:55",5705322,35051,8,6.751,279.8,22.7,88.3,314.6,325.2,6.057,7.251,"NAN",22.63,"NAN",108.788,16.99813
"2026-07-21 11:17:00",5705323,35051,8,6.585,286.6,22.65,88.3,313,333.6,6.057,7.251,"NAN",22.65,"NAN",105.3884,16.99813
"2026-07-21 11:17:05",5705324,35051,8,7.418,269.7,22.65,88.2,309.2,320.5,6.112,7.418,"NAN",22.65,"NAN",108.788,16.99813
"2026-07-21 11:17:10",5705325,35051,8,6.918,284.6,22.7,88.1,313.9,330.7,6.133,7.418,"NAN",22.65,"NAN",105.3884,16.99813
"2026-07-21 11:17:15",5705326,35051,8,7.085,279.7,22.75,88.2,308.5,331.2,6.196,7.418,"NAN",22.65,"NAN",105.3884,16.99813
"2026-07-21 11:17:20",5705327,35051,8,6.918,292.8,22.65,87.9,316.6,336.2,6.265,7.418,"NAN",22.65,"NAN",108.788,16.99813
"2026-07-21 11:17:25",5705328,35051,8,7.085,273.5,22.6,87.5,310.4,323.1,6.342,7.418,"NAN",22.65,"NAN",108.788,16.99813
"2026-07-21 11:17:30",5705329,35051,8,6.751,275.1,22.6,87.3,308.1,327,6.355,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:17:35",5705330,35051,8,6.251,289.3,22.6,87,317.7,331.6,6.355,7.418,"NAN",22.65,"NAN",108.788,20.39775
"2026-07-21 11:17:40",5705331,35051,8,6.585,280,22.6,86.9,310.9,329.1,6.383,7.418,"NAN",22.65,"NAN",108.788,16.99813
"2026-07-21 11:17:45",5705332,35051,8,6.418,295.2,22.6,86.9,310.4,344.8,6.362,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:17:50",5705333,35051,8,5.918,296.4,22.6,86.9,321,335.4,6.355,7.418,"NAN",22.65,"NAN",105.3884,20.39775
"2026-07-21 11:17:55",5705334,35051,8,5.918,287.1,22.6,86.8,320.3,326.8,6.369,7.418,"NAN",22.65,"NAN",108.788,20.39775
"2026-07-21 11:18:00",5705335,35051,8,6.585,289.6,22.6,86.7,311.4,338.2,6.342,7.418,"NAN",22.65,"NAN",108.788,16.99813
"2026-07-21 11:18:05",5705336,35051,8,7.251,284.6,22.6,86.8,313.2,331.4,6.376,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:18:10",5705337,35051,8,6.918,279.4,22.6,86.9,306.7,332.7,6.404,7.418,"NAN",22.65,"NAN",115.5873,16.99813
"2026-07-21 11:18:15",5705338,35051,8,6.585,280.8,22.6,86.8,313.7,327.1,6.46,7.418,"NAN",22.65,"NAN",115.5873,20.39775
"2026-07-21 11:18:20",5705339,35051,8,6.085,283.5,22.6,86.8,316.5,327,6.46,7.418,"NAN",22.65,"NAN",108.788,16.99813
"2026-07-21 11:18:25",5705340,35051,8,6.585,284.1,22.65,86.8,313.9,330.2,6.501,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:18:30",5705341,35051,8,7.085,291.5,22.65,86.9,317,334.5,6.529,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:18:35",5705342,35051,8,7.251,278.9,22.65,86.9,312,326.9,6.599,7.418,"NAN",22.65,"NAN",115.5873,16.99813
"2026-07-21 11:18:40",5705343,35051,8,6.085,283.6,22.6,86.8,319.6,324,6.661,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:18:45",5705344,35051,8,6.085,284.3,22.6,86.7,316.6,327.7,6.654,7.418,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:18:50",5705345,35051,8,5.418,302.3,22.6,86.5,324.3,338,6.605,7.418,"NAN",22.65,"NAN",108.788,20.39775
"2026-07-21 11:18:55",5705346,35051,8,5.418,291.1,22.6,86.3,315.2,335.9,6.55,7.418,"NAN",22.65,"NAN",118.9869,16.99813
"2026-07-21 11:19:00",5705347,35051,8,5.918,289,22.65,86.3,317.5,331.5,6.522,7.418,"NAN",22.65,"NAN",115.5873,20.39775
"2026-07-21 11:19:05",5705348,35051,8,6.085,297.3,22.6,86.4,321.9,335.4,6.467,7.251,"NAN",22.65,"NAN",115.5873,20.39775
"2026-07-21 11:19:10",5705349,35051,8,6.418,286.3,22.6,86.4,315.4,330.9,6.446,7.251,"NAN",22.65,"NAN",115.5873,16.99813
"2026-07-21 11:19:15",5705350,35051,8,6.251,292.4,22.6,86.4,320,332.4,6.411,7.251,"NAN",22.65,"NAN",112.1876,16.99813
"2026-07-21 11:19:20",5705351,35051,8,6.918,293,22.6,86.3,314.2,338.8,6.411,7.251,"NAN",22.65,"NAN",115.5873,20.39775
"2026-07-21 11:19:25",5705352,35051,8,7.085,284.7,22.55,86.2,316.5,328.2,6.411,7.251,"NAN",22.62,"NAN",115.5873,20.39775
"2026-07-21 11:19:30",5705353,35051,8,6.418,296.9,22.5,86.1,316.6,340.3,6.397,7.251,"NAN",22.62,"NAN",115.5873,16.99813
"2026-07-21 11:19:35",5705354,35051,8,6.918,296.4,22.55,86,318.2,338.2,6.425,7.251,"NAN",22.62,"NAN",120.6867,16.99813
"2026-07-21 11:19:40",5705355,35051,8,6.585,285.9,22.55,86,319.6,326.3,6.425,7.251,"NAN",22.62,"NAN",115.5873,20.39775
"2026-07-21 11:19:45",5705356,35051,8,6.751,288.9,22.55,86,316.6,332.3,6.439,7.251,"NAN",22.62,"NAN",118.9869,16.99813
"2026-07-21 11:19:50",5705357,35051,8,6.085,290.1,22.6,86.2,318.7,331.4,6.446,7.251,"NAN",22.62,"NAN",118.9869,16.99813
"2026-07-21 11:19:55",5705358,35051,8,6.585,284.3,22.6,86.3,318.6,325.7,6.474,7.251,"NAN",22.62,"NAN",118.9869,18.69794
"2026-07-21 11:20:00",5705359,35051,8,7.251,275.6,22.6,86.5,311.8,323.8,6.501,7.251,"NAN",22.62,"NAN",122.3865,16.99813
"2026-07-21 11:20:05",5705360,35051,8,6.251,293,22.6,86.6,318.7,334.3,6.46,7.251,"NAN",22.62,"NAN",120.6867,23.79738
"2026-07-21 11:20:10",5705361,35051,8,6.585,281.8,22.55,86.5,312.8,329,6.446,7.251,"NAN",22.62,"NAN",118.9869,16.99813
"2026-07-21 11:20:15",5705362,35051,8,6.585,282.9,22.55,86.4,312.5,330.4,6.446,7.251,"NAN",22.62,"NAN",125.7861,16.99813
"2026-07-21 11:20:20",5705363,35051,8,6.918,282.1,22.55,86.3,313.7,328.4,6.48,7.251,"NAN",22.62,"NAN",122.3865,20.39775
"2026-07-21 11:20:25",5705364,35051,8,6.418,302.4,22.6,86.3,320.5,341.9,6.474,7.251,"NAN",22.62,"NAN",118.9869,20.39775
"2026-07-21 11:20:30",5705365,35051,8,7.251,292.2,22.6,86.4,319.4,332.8,6.48,7.251,"NAN",22.62,"NAN",115.5873,20.39775
"2026-07-21 11:20:35",5705366,35051,8,7.251,278.5,22.6,86.5,309.2,329.3,6.48,7.251,"NAN",22.62,"NAN",122.3865,16.99813
"2026-07-21 11:20:40",5705367,35051,8,7.418,279.4,22.55,86.5,309.7,329.7,6.536,7.418,"NAN",22.62,"NAN",122.3865,16.99813
"2026-07-21 11:20:45",5705368,35051,8,6.418,279.3,22.6,86.5,316.5,322.8,6.55,7.418,"NAN",22.62,"NAN",122.3865,16.99813
"2026-07-21 11:20:50",5705369,35051,8,6.751,280.3,22.5,86.3,318,322.3,6.605,7.418,"NAN",22.62,"NAN",122.3865,20.39775
"2026-07-21 11:20:55",5705370,35051,8,6.418,287.4,22.5,86,315.2,332.2,6.647,7.418,"NAN",22.6,"NAN",125.7861,20.39775
"2026-07-21 11:21:00",5705371,35051,8,7.085,275.5,22.5,85.8,314.6,320.9,6.696,7.418,"NAN",22.59,"NAN",122.3865,16.99813
"2026-07-21 11:21:05",5705372,35051,8,6.918,281.1,22.55,85.8,313,328.1,6.731,7.418,"NAN",22.59,"NAN",129.1858,20.39775
"2026-07-21 11:21:10",5705373,35051,8,5.251,288.2,22.5,86,323.1,325.1,6.682,7.418,"NAN",22.59,"NAN",118.9869,23.79738
"2026-07-21 11:21:15",5705374,35051,8,5.918,278.9,22.55,86,314.2,324.7,6.668,7.418,"NAN",22.62,"NAN",129.1858,20.39775
"2026-07-21 11:21:20",5705375,35051,8,6.585,285,22.6,86.2,316.5,328.5,6.654,7.418,"NAN",22.59,"NAN",125.7861,23.79738
"2026-07-21 11:21:25",5705376,35051,8,6.918,287.7,22.6,86.3,312,335.7,6.647,7.418,"NAN",22.6,"NAN",125.7861,22.09756
"2026-07-21 11:21:30",5705377,35051,8,6.251,292,22.6,86.5,320.1,331.9,6.64,7.418,"NAN",22.62,"NAN",122.3865,18.69794
"2026-07-21 11:21:35",5705378,35051,8,5.584,289.1,22.6,86.5,317.7,331.4,6.585,7.418,"NAN",22.62,"NAN",125.7861,20.39775
"2026-07-21 11:21:40",5705379,35051,8,5.751,295.2,22.6,86.5,319.3,335.9,6.55,7.418,"NAN",22.62,"NAN",125.7861,20.39775
"2026-07-21 11:21:45",5705380,35051,8,6.085,288.5,22.6,86.6,317.5,331,6.522,7.418,"NAN",22.62,"NAN",129.1858,18.69794
"2026-07-21 11:21:50",5705381,35051,8,5.251,302.2,22.65,86.8,325.4,336.8,6.487,7.418,"NAN",22.62,"NAN",122.3865,23.79738
"2026-07-21 11:21:55",5705382,35051,8,5.418,298.3,22.65,87,321.9,336.4,6.439,7.418,"NAN",22.62,"NAN",125.7861,23.79738
"2026-07-21 11:22:00",5705383,35051,8,5.418,295.9,22.7,87.3,317.9,338,6.362,7.418,"NAN",22.62,"NAN",125.7861,20.39775
"2026-07-21 11:22:05",5705384,35051,8,7.085,291.2,22.75,87.5,316.3,334.9,6.397,7.418,"NAN",22.65,"NAN",129.1858,20.39775
"2026-07-21 11:22:10",5705385,35051,8,5.584,295.4,22.7,87.8,326.1,329.3,6.355,7.418,"NAN",22.65,"NAN",125.7861,23.79738
"2026-07-21 11:22:15",5705386,35051,8,6.085,280.6,22.65,87.8,313.2,327.4,6.335,7.418,"NAN",22.65,"NAN",129.1858,16.99813
"2026-07-21 11:22:20",5705387,35051,8,6.585,295.3,22.65,87.7,314.9,340.4,6.321,7.418,"NAN",22.65,"NAN",129.1858,23.79738
"2026-07-21 11:22:25",5705388,35051,8,6.585,286.5,22.65,87.5,315.1,331.4,6.328,7.418,"NAN",22.65,"NAN",132.5854,20.39775
"2026-07-21 11:22:30",5705389,35051,8,6.751,295,22.65,87.4,318.4,336.6,6.307,7.418,"NAN",22.65,"NAN",129.1858,23.79738
"2026-07-21 11:22:35",5705390,35051,8,6.585,290.7,22.65,87.4,315.8,334.9,6.279,7.418,"NAN",22.65,"NAN",129.1858,16.99813
"2026-07-21 11:22:40",5705391,35051,8,6.585,281.4,22.65,87.3,311.4,330,6.244,7.085,"NAN",22.65,"NAN",135.985,16.99813
"2026-07-21 11:22:45",5705392,35051,8,6.751,291.7,22.65,87.2,316.3,335.4,6.258,7.085,"NAN",22.65,"NAN",132.5854,23.79738
"2026-07-21 11:22:50",5705393,35051,8,6.918,287,22.65,87.1,317.3,329.7,6.265,7.085,"NAN",22.65,"NAN",132.5854,20.39775
"2026-07-21 11:22:55",5705394,35051,8,6.085,289.1,22.6,86.9,321.5,327.6,6.251,7.085,"NAN",22.65,"NAN",125.7861,20.39775
"2026-07-21 11:23:00",5705395,35051,8,5.751,296.9,22.6,86.8,322.4,334.5,6.196,7.085,"NAN",22.65,"NAN",135.985,23.79738
"2026-07-21 11:23:05",5705396,35051,8,6.251,284.3,22.6,86.7,311.1,333.2,6.168,7.085,"NAN",22.65,"NAN",139.3846,20.39775
"2026-07-21 11:23:10",5705397,35051,8,5.751,302.6,22.65,86.8,323.1,339.5,6.189,7.085,"NAN",22.65,"NAN",129.1858,23.79738
"2026-07-21 11:23:15",5705398,35051,8,5.084,296.6,22.6,86.6,319.1,337.5,6.154,7.085,"NAN",22.65,"NAN",139.3846,23.79738
"2026-07-21 11:23:20",5705399,35051,8,6.585,285.4,22.6,86.7,314.2,331.2,6.154,7.085,"NAN",22.65,"NAN",135.985,20.39775
"2026-07-21 11:23:25",5705400,35051,8,6.751,299.2,22.6,86.7,321,338.2,6.147,7.085,"NAN",22.65,"NAN",135.985,20.39775
"2026-07-21 11:23:30",5705401,35051,8,6.751,295,22.6,86.7,317.7,337.3,6.168,7.085,"NAN",22.65,"NAN",139.3846,23.79738
"2026-07-21 11:23:35",5705402,35051,8,6.918,293.2,22.6,86.7,315.2,338,6.223,7.085,"NAN",22.65,"NAN",139.3846,20.39775
"2026-07-21 11:23:40",5705403,35051,8,6.585,295.1,22.55,86.5,321.5,333.6,6.258,7.085,"NAN",22.65,"NAN",132.5854,23.79738
"2026-07-21 11:23:45",5705404,35051,8,5.584,297.1,22.5,86.3,322.8,334.3,6.237,7.085,"NAN",22.65,"NAN",135.985,23.79738
"2026-07-21 11:23:50",5705405,35051,8,7.085,291.2,22.5,86.2,318.9,332.3,6.314,7.085,"NAN",22.63,"NAN",135.985,20.39775
"2026-07-21 11:23:55",5705406,35051,8,6.418,294.3,22.55,86.1,322.9,331.4,6.355,7.085,"NAN",22.62,"NAN",132.5854,23.79738
"2026-07-21 11:24:00",5705407,35051,8,6.585,283.7,22.5,86,318,325.7,6.404,7.085,"NAN",22.62,"NAN",142.7843,23.79738
"2026-07-21 11:24:05",5705408,35051,8,5.418,292.8,22.5,86,322.1,330.7,6.335,7.085,"NAN",22.62,"NAN",132.5854,23.79738
"2026-07-21 11:24:10",5705409,35051,8,6.418,289.3,22.55,86.2,322.2,327.1,6.369,7.085,"NAN",22.62,"NAN",139.3846,22.09756
"2026-07-21 11:24:15",5705410,35051,8,5.918,271.1,22.6,86.3,315.4,315.7,6.362,7.085,"NAN",22.63,"NAN",142.7843,20.39775
"2026-07-21 11:24:20",5705411,35051,8,5.751,282.6,22.6,86.4,317.7,324.9,6.328,7.085,"NAN",22.65,"NAN",142.7843,23.79738
"2026-07-21 11:24:25",5705412,35051,8,6.085,287.9,22.6,86.5,317,330.9,6.307,7.085,"NAN",22.65,"NAN",139.3846,20.39775
"2026-07-21 11:24:30",5705413,35051,8,6.085,289.5,22.65,86.7,313.4,336.1,6.279,7.085,"NAN",22.65,"NAN",142.7843,16.99813
"2026-07-21 11:24:35",5705414,35051,8,5.584,298.7,22.65,86.9,324.7,334,6.237,7.085,"NAN",22.65,"NAN",142.7843,27.197
"2026-07-21 11:24:40",5705415,35051,8,5.418,286.9,22.65,87,315.6,331.3,6.189,7.085,"NAN",22.65,"NAN",142.7843,20.39775
"2026-07-21 11:24:45",5705416,35051,8,6.251,286.7,22.65,87,318.2,328.5,6.168,7.085,"NAN",22.65,"NAN",135.985,22.09756
"2026-07-21 11:24:50",5705417,35051,8,6.085,279.5,22.6,87,315.2,324.3,6.133,7.085,"NAN",22.65,"NAN",142.7843,16.99813
"2026-07-21 11:24:55",5705418,35051,8,5.084,282.4,22.6,86.8,318.9,323.5,6.091,7.085,"NAN",22.65,"NAN",146.1839,23.79738
"2026-07-21 11:25:00",5705419,35051,8,5.751,288.1,22.6,86.6,325,323.1,6.091,7.085,"NAN",22.65,"NAN",135.985,23.79738
"2026-07-21 11:25:05",5705420,35051,8,5.918,282.3,22.6,86.6,314.2,328.1,6.078,7.085,"NAN",22.65,"NAN",146.1839,20.39775
"2026-07-21 11:25:10",5705421,35051,8,6.418,285.6,22.6,86.5,318,327.6,6.105,7.085,"NAN",22.65,"NAN",146.1839,23.79738
"2026-07-21 11:25:15",5705422,35051,8,6.418,289.4,22.6,86.5,317,332.4,6.161,7.085,"NAN",22.65,"NAN",146.1839,23.79738
"2026-07-21 11:25:20",5705423,35051,8,6.085,283.6,22.6,86.4,316.5,327.1,6.14,7.085,"NAN",22.65,"NAN",142.7843,23.79738
"2026-07-21 11:25:25",5705424,35051,8,5.251,298.7,22.6,86.3,327,331.7,6.078,7.085,"NAN",22.65,"NAN",142.7843,27.197
"2026-07-21 11:25:30",5705425,35051,8,5.084,284.2,22.6,86.3,315.2,329,6.008,7.085,"NAN",22.65,"NAN",142.7843,20.39775
"2026-07-21 11:25:35",5705426,35051,8,5.584,293.5,22.6,86.3,321,332.5,5.953,7.085,"NAN",22.65,"NAN",146.1839,23.79738
"2026-07-21 11:25:40",5705427,35051,8,5.084,286,22.7,86.5,317,329,5.89,7.085,"NAN",22.68,"NAN",146.1839,23.79738
"2026-07-21 11:25:45",5705428,35051,8,6.418,291.3,22.7,86.8,318.7,332.6,5.925,7.085,"NAN",22.68,"NAN",146.1839,23.79738
"2026-07-21 11:25:50",5705429,35051,8,6.585,284.3,22.7,87.1,320.1,324.2,5.904,6.585,"NAN",22.68,"NAN",149.5835,25.49719
"2026-07-21 11:25:55",5705430,35051,8,5.918,286.6,22.7,87.3,317.3,329.3,5.883,6.585,"NAN",22.68,"NAN",146.1839,20.39775
"2026-07-21 11:26:00",5705431,35051,8,6.418,284.8,22.7,87.2,314.8,330,5.876,6.585,"NAN",22.68,"NAN",149.5835,20.39775
"2026-07-21 11:26:05",5705432,35051,8,5.584,285.5,22.65,87,318.7,326.8,5.883,6.585,"NAN",22.68,"NAN",149.5835,23.79738
"2026-07-21 11:26:10",5705433,35051,8,6.918,289.1,22.65,87,316.8,332.3,5.904,6.918,"NAN",22.69,"NAN",149.5835,20.39775
"2026-07-21 11:26:15",5705434,35051,8,6.085,277,22.65,87,313.2,323.8,5.911,6.918,"NAN",22.69,"NAN",149.5835,20.39775
"2026-07-21 11:26:20",5705435,35051,8,5.251,287.7,22.65,86.9,318,329.7,5.89,6.918,"NAN",22.69,"NAN",152.9831,27.197
"2026-07-21 11:26:25",5705436,35051,8,5.918,283.9,22.65,86.7,317.5,326.4,5.883,6.918,"NAN",22.7,"NAN",152.9831,23.79738
"2026-07-21 11:26:30",5705437,35051,8,7.418,279.6,22.7,86.7,312.5,327.1,5.939,7.418,"NAN",22.7,"NAN",156.3828,23.79738
"2026-07-21 11:26:35",5705438,35051,8,6.085,264.9,22.75,86.9,313.7,311.2,5.96,7.418,"NAN",22.7,"NAN",152.9831,20.39775
"2026-07-21 11:26:40",5705439,35051,8,5.751,288,22.75,87.1,320.1,327.9,5.973,7.418,"NAN",22.7,"NAN",152.9831,30.59663
"2026-07-21 11:26:45",5705440,35051,8,6.251,276.7,22.8,87.3,315.6,321.1,5.973,7.418,"NAN",22.72,"NAN",152.9831,23.79738
"2026-07-21 11:26:50",5705441,35051,8,6.251,281.6,22.75,87.4,313.7,327.9,5.98,7.418,"NAN",22.73,"NAN",159.7824,23.79738
"2026-07-21 11:26:55",5705442,35051,8,5.918,286.2,22.75,87.3,321,325.2,6.015,7.418,"NAN",22.73,"NAN",149.5835,30.59663
"2026-07-21 11:27:00",5705443,35051,8,5.584,287.5,22.7,87.1,319.6,327.9,6.008,7.418,"NAN",22.73,"NAN",149.5835,23.79738
"2026-07-21 11:27:05",5705444,35051,8,5.918,281.7,22.7,86.9,320.8,320.9,6.008,7.418,"NAN",22.73,"NAN",149.5835,22.09756
"2026-07-21 11:27:10",5705445,35051,8,6.751,274.8,22.7,86.7,312.5,322.3,6.022,7.418,"NAN",22.73,"NAN",163.182,23.79738
"2026-07-21 11:27:15",5705446,35051,8,6.918,279,22.7,86.5,310.2,328.8,6.043,7.418,"NAN",22.73,"NAN",159.7824,23.79738
"2026-07-21 11:27:20",5705447,35051,8,6.918,276.5,22.7,86.5,312.8,323.7,6.078,7.418,"NAN",22.73,"NAN",156.3828,20.39775
"2026-07-21 11:27:25",5705448,35051,8,7.585,276.8,22.7,86.4,307.8,329,6.175,7.585,"NAN",22.73,"NAN",163.182,20.39775
"2026-07-21 11:27:30",5705449,35051,8,5.918,289.6,22.7,86.2,317,332.6,6.21,7.585,"NAN",22.73,"NAN",156.3828,23.79738
"2026-07-21 11:27:35",5705450,35051,8,7.752,266.7,22.7,86.2,303.4,323.3,6.3,7.752,"NAN",22.73,"NAN",166.5816,20.39775
"2026-07-21 11:27:40",5705451,35051,8,7.418,276.4,22.65,86,309.3,327.1,6.397,7.752,"NAN",22.73,"NAN",163.182,27.197
"2026-07-21 11:27:45",5705452,35051,8,7.085,274.3,22.65,85.6,307.2,327.1,6.425,7.752,"NAN",22.73,"NAN",166.5816,23.79738
"2026-07-21 11:27:50",5705453,35051,8,7.085,280,22.6,85.2,313.4,326.6,6.446,7.752,"NAN",22.73,"NAN",163.182,25.49719
"2026-07-21 11:27:55",5705454,35051,8,5.918,289.2,22.6,85,315.4,333.8,6.446,7.752,"NAN",22.73,"NAN",163.182,27.197
"2026-07-21 11:28:00",5705455,35051,8,7.085,281.3,22.7,85,309.2,332.1,6.474,7.752,"NAN",22.73,"NAN",163.182,20.39775
"2026-07-21 11:28:05",5705456,35051,8,6.585,288.4,22.7,85.3,318.4,330,6.515,7.752,"NAN",22.73,"NAN",156.3828,25.49719
"2026-07-21 11:28:10",5705457,35051,8,6.418,274.6,22.7,85.7,314.8,319.8,6.494,7.752,"NAN",22.73,"NAN",163.182,30.59663
"2026-07-21 11:28:15",5705458,35051,8,7.418,277.6,22.65,85.7,309.7,327.9,6.55,7.752,"NAN",22.73,"NAN",169.9813,27.197
"2026-07-21 11:28:20",5705459,35051,8,6.918,280.4,22.65,85.7,315.2,325.2,6.619,7.752,"NAN",22.73,"NAN",159.7824,25.49719
"2026-07-21 11:28:25",5705460,35051,8,7.418,268.4,22.65,85.5,307.4,321,6.682,7.752,"NAN",22.73,"NAN",176.7805,25.49719
"2026-07-21 11:28:30",5705461,35051,8,7.251,272.9,22.65,85.4,309.9,323,6.675,7.752,"NAN",22.73,"NAN",173.3809,33.99625
"2026-07-21 11:28:35",5705462,35051,8,5.584,281.2,22.65,85.2,316.3,324.9,6.654,7.752,"NAN",22.73,"NAN",159.7824,28.89681
"2026-07-21 11:28:40",5705463,35051,8,7.585,273.1,22.7,85.3,307.4,325.7,6.731,7.752,"NAN",22.73,"NAN",173.3809,23.79738
"2026-07-21 11:28:45",5705464,35051,8,7.251,283.3,22.7,85.5,316.3,327,6.772,7.752,"NAN",22.73,"NAN",163.182,27.197
"2026-07-21 11:28:50",5705465,35051,8,6.418,276.1,22.7,85.5,311.6,324.5,6.779,7.752,"NAN",22.73,"NAN",166.5816,23.79738
"2026-07-21 11:28:55",5705466,35051,8,6.418,288.3,22.65,85.4,314.8,333.5,6.8,7.752,"NAN",22.73,"NAN",163.182,23.79738
"2026-07-21 11:29:00",5705467,35051,8,6.918,273.9,22.65,85.5,312.7,321.2,6.856,7.752,"NAN",22.73,"NAN",169.9813,27.197
"2026-07-21 11:29:05",5705468,35051,8,7.085,281.2,22.65,85.6,312.8,328.4,6.904,7.752,"NAN",22.73,"NAN",166.5816,27.197
"2026-07-21 11:29:10",5705469,35051,8,6.418,279.9,22.65,85.5,314.4,325.5,6.89,7.752,"NAN",22.73,"NAN",163.182,23.79738
"2026-07-21 11:29:15",5705470,35051,8,6.751,285.6,22.65,85.3,308.5,337.1,6.883,7.752,"NAN",22.73,"NAN",173.3809,23.79738
"2026-07-21 11:29:20",5705471,35051,8,6.918,286.3,22.65,85.2,315.4,330.9,6.883,7.752,"NAN",22.73,"NAN",166.5816,30.59663
"2026-07-21 11:29:25",5705472,35051,8,6.585,286.3,22.6,85.1,314.2,332.1,6.842,7.752,"NAN",22.73,"NAN",169.9813,27.197
"2026-07-21 11:29:30",5705473,35051,8,6.085,287.9,22.65,85,317.5,330.4,6.849,7.752,"NAN",22.72,"NAN",166.5816,27.197
"2026-07-21 11:29:35",5705474,35051,8,6.751,277.5,22.65,85,308.5,329,6.807,7.585,"NAN",22.72,"NAN",183.5798,28.89681
"2026-07-21 11:29:40",5705475,35051,8,6.585,287.3,22.65,85.1,315.4,331.9,6.772,7.585,"NAN",22.7,"NAN",166.5816,30.59663
"2026-07-21 11:29:45",5705476,35051,8,6.251,282.9,22.65,85.2,314.2,328.7,6.737,7.585,"NAN",22.72,"NAN",166.5816,23.79738
"2026-07-21 11:29:50",5705477,35051,8,6.751,269.5,22.7,85.4,310.4,319.1,6.724,7.585,"NAN",22.72,"NAN",176.7805,27.197
"2026-07-21 11:29:55",5705478,35051,8,5.918,286.2,22.7,85.7,319.8,326.4,6.724,7.585,"NAN",22.72,"NAN",163.182,27.197
"2026-07-21 11:30:00",5705479,35051,8,6.585,278.2,22.7,85.9,308.5,329.7,6.703,7.585,"NAN",22.73,"NAN",173.3809,20.39775
"2026-07-21 11:30:05",5705480,35051,8,7.418,279.8,22.7,86,312.7,327.1,6.737,7.585,"NAN",22.73,"NAN",180.1801,27.197
"2026-07-21 11:30:10",5705481,35051,8,7.418,277.9,22.7,86.2,312.5,325.4,6.779,7.585,"NAN",22.73,"NAN",173.3809,27.197
"2026-07-21 11:30:15",5705482,35051,8,7.085,273.7,22.7,86.2,312.5,321.2,6.765,7.585,"NAN",22.73,"NAN",176.7805,25.49719
"2026-07-21 11:30:20",5705483,35051,8,7.585,273.8,22.65,86,309.5,324.3,6.793,7.585,"NAN",22.73,"NAN",180.1801,23.79738
"2026-07-21 11:30:25",5705484,35051,8,7.085,275.3,22.65,85.9,312.7,322.6,6.779,7.585,"NAN",22.73,"NAN",180.1801,30.59663
"2026-07-21 11:30:30",5705485,35051,8,7.251,277.4,22.65,85.7,312.7,324.7,6.779,7.585,"NAN",22.72,"NAN",173.3809,27.197
"2026-07-21 11:30:35",5705486,35051,8,7.585,276.5,22.65,85.5,309.5,327,6.862,7.585,"NAN",22.73,"NAN",176.7805,23.79738
"2026-07-21 11:30:40",5705487,35051,8,7.585,268.3,22.65,85.6,309.2,319.1,6.862,7.585,"NAN",22.73,"NAN",186.9794,30.59663
"2026-07-21 11:30:45",5705488,35051,8,6.418,288.7,22.65,85.7,318.6,330.1,6.828,7.585,"NAN",22.73,"NAN",173.3809,23.79738
"2026-07-21 11:30:50",5705489,35051,8,7.918,273.5,22.7,85.8,305.8,327.7,6.89,7.918,"NAN",22.73,"NAN",186.9794,27.197
"2026-07-21 11:30:55",5705490,35051,8,7.585,273.7,22.7,86,309,324.7,6.939,7.918,"NAN",22.73,"NAN",180.1801,27.197
"2026-07-21 11:31:00",5705491,35051,8,7.585,283.8,22.65,85.9,313.5,330.3,6.967,7.918,"NAN",22.73,"NAN",180.1801,27.197
"2026-07-21 11:31:05",5705492,35051,8,7.251,276.9,22.65,85.5,309,327.9,6.974,7.918,"NAN",22.73,"NAN",183.5798,30.59663
"2026-07-21 11:31:10",5705493,35051,8,7.085,279.5,22.65,85.3,312.7,326.8,7.001,7.918,"NAN",22.73,"NAN",180.1801,23.79738
"2026-07-21 11:31:15",5705494,35051,8,6.251,285.1,22.65,85.2,317.7,327.4,6.981,7.918,"NAN",22.73,"NAN",176.7805,27.197
"2026-07-21 11:31:20",5705495,35051,8,7.418,277.1,22.65,85.2,308.1,329,7.001,7.918,"NAN",22.73,"NAN",183.5798,33.99625
"2026-07-21 11:31:25",5705496,35051,8,6.585,275,22.65,85.2,308.5,326.5,7.001,7.918,"NAN",22.73,"NAN",186.9794,23.79738
"2026-07-21 11:31:30",5705497,35051,8,6.418,282.5,22.65,85.1,315.9,326.6,7.015,7.918,"NAN",22.73,"NAN",176.7805,30.59663
"2026-07-21 11:31:35",5705498,35051,8,6.251,284.8,22.7,85.2,313.5,331.3,6.994,7.918,"NAN",22.73,"NAN",176.7805,27.197
"2026-07-21 11:31:40",5705499,35051,8,5.751,282.6,22.65,85.2,316.1,326.5,6.96,7.918,"NAN",22.73,"NAN",180.1801,27.197
"2026-07-21 11:31:45",5705500,35051,8,6.085,279.1,22.7,85.2,314.1,325,6.953,7.918,"NAN",22.73,"NAN",180.1801,23.79738
"2026-07-21 11:31:50",5705501,35051,8,6.251,282.2,22.7,85.3,313.9,328.3,6.932,7.918,"NAN",22.75,"NAN",186.9794,33.99625
"2026-07-21 11:31:55",5705502,35051,8,6.418,274.9,22.7,85.5,310.9,324,6.953,7.918,"NAN",22.75,"NAN",183.5798,27.197
"2026-07-21 11:32:00",5705503,35051,8,6.251,289.1,22.7,85.4,313.7,335.4,6.939,7.918,"NAN",22.76,"NAN",183.5798,27.197
"2026-07-21 11:32:05",5705504,35051,8,6.085,292.2,22.65,85.3,317,335.2,6.883,7.918,"NAN",22.73,"NAN",176.7805,30.59663
"2026-07-21 11:32:10",5705505,35051,8,6.918,285.6,22.7,85.3,313,332.6,6.862,7.918,"NAN",22.73,"NAN",190.379,30.59663
"2026-07-21 11:32:15",5705506,35051,8,5.918,289.7,22.7,85.2,317.3,332.4,6.814,7.918,"NAN",22.75,"NAN",180.1801,23.79738
"2026-07-21 11:32:20",5705507,35051,8,6.751,288.9,22.7,85.4,316.8,332.1,6.779,7.918,"NAN",22.75,"NAN",180.1801,30.59663
"2026-07-21 11:32:25",5705508,35051,8,7.585,278.5,22.7,85.7,306.5,332,6.8,7.918,"NAN",22.76,"NAN",193.7786,30.59663
"2026-07-21 11:32:30",5705509,35051,8,7.085,283.7,22.7,85.7,311.1,332.6,6.793,7.918,"NAN",22.76,"NAN",186.9794,30.59663
"2026-07-21 11:32:35",5705510,35051,8,6.085,282.6,22.65,85.7,314.2,328.4,6.731,7.918,"NAN",22.76,"NAN",183.5798,27.197
"2026-07-21 11:32:40",5705511,35051,8,6.751,295.4,22.7,85.5,315.4,340,6.696,7.918,"NAN",22.76,"NAN",183.5798,30.59663
"2026-07-21 11:32:45",5705512,35051,8,6.251,287.3,22.7,85.5,315.4,331.9,6.689,7.918,"NAN",22.76,"NAN",183.5798,23.79738
"2026-07-21 11:32:50",5705513,35051,8,5.418,282,22.75,85.7,320.5,321.5,6.585,7.585,"NAN",22.76,"NAN",180.1801,23.79738
"2026-07-21 11:32:55",5705514,35051,8,6.418,287.7,22.8,85.8,308.5,339.2,6.536,7.585,"NAN",22.76,"NAN",203.9775,30.59663
"2026-07-21 11:33:00",5705515,35051,8,6.418,281.7,22.8,86,317.2,324.5,6.487,7.585,"NAN",22.76,"NAN",183.5798,30.59663
"2026-07-21 11:33:05",5705516,35051,8,6.918,290,22.8,86.2,316.8,333.2,6.474,7.585,"NAN",22.78,"NAN",183.5798,30.59663
"2026-07-21 11:33:10",5705517,35051,8,7.085,282.8,22.8,86.3,311.8,331,6.474,7.585,"NAN",22.79,"NAN",197.1783,30.59663
"2026-07-21 11:33:15",5705518,35051,8,7.085,282.3,22.75,86.2,313.2,329.1,6.508,7.585,"NAN",22.79,"NAN",190.379,30.59663
"2026-07-21 11:33:20",5705519,35051,8,6.418,283.7,22.75,86,313.4,330.3,6.467,7.585,"NAN",22.79,"NAN",190.379,27.197
"2026-07-21 11:33:25",5705520,35051,8,6.585,285.2,22.7,85.4,318.2,327,6.467,7.585,"NAN",22.76,"NAN",183.5798,27.197
"2026-07-21 11:33:30",5705521,35051,8,5.918,279,22.65,85,310.4,328.6,6.446,7.585,"NAN",22.76,"NAN",200.5779,33.99625
"2026-07-21 11:33:35",5705522,35051,8,6.085,295.3,22.7,84.9,317.5,337.8,6.439,7.585,"NAN",22.76,"NAN",193.7786,33.99625
"2026-07-21 11:33:40",5705523,35051,8,6.085,285.3,22.75,84.8,318.7,326.6,6.453,7.585,"NAN",22.76,"NAN",190.379,30.59663
"2026-07-21 11:33:45",5705524,35051,8,5.584,286.9,22.7,84.9,321.9,325,6.432,7.585,"NAN",22.78,"NAN",186.9794,32.29644
"2026-07-21 11:33:50",5705525,35051,8,5.418,285.9,22.8,85.2,319.3,326.6,6.397,7.585,"NAN",22.79,"NAN",186.9794,30.59663
"2026-07-21 11:33:55",5705526,35051,8,5.418,287.8,22.85,85.5,321,326.8,6.355,7.585,"NAN",22.79,"NAN",183.5798,27.197
"2026-07-21 11:34:00",5705527,35051,8,6.418,278.4,22.85,85.7,311.6,326.8,6.362,7.585,"NAN",22.79,"NAN",197.1783,23.79738
"2026-07-21 11:34:05",5705528,35051,8,6.751,286.3,22.8,85.9,318.9,327.4,6.39,7.585,"NAN",22.79,"NAN",190.379,30.59663
"2026-07-21 11:34:10",5705529,35051,8,7.251,273.2,22.8,85.9,306.2,327,6.404,7.585,"NAN",22.79,"NAN",203.9775,23.79738
"2026-07-21 11:34:15",5705530,35051,8,5.918,294.3,22.8,85.7,322.1,332.2,6.404,7.585,"NAN",22.79,"NAN",183.5798,27.197
"2026-07-21 11:34:20",5705531,35051,8,6.251,291.5,22.8,85.5,313.9,337.6,6.383,7.585,"NAN",22.79,"NAN",197.1783,27.197
"2026-07-21 11:34:25",5705532,35051,8,5.751,281.8,22.8,85.3,311.1,330.7,6.307,7.251,"NAN",22.79,"NAN",200.5779,27.197
"2026-07-21 11:34:30",5705533,35051,8,5.918,282.9,22.8,85.4,318.9,324,6.258,7.251,"NAN",22.79,"NAN",193.7786,27.197
"2026-07-21 11:34:35",5705534,35051,8,6.918,279,22.8,85.4,311.1,327.9,6.293,7.251,"NAN",22.79,"NAN",200.5779,27.197
"2026-07-21 11:34:40",5705535,35051,8,6.418,285.2,22.8,85.5,317.7,327.5,6.279,7.251,"NAN",22.8,"NAN",193.7786,27.197
"2026-07-21 11:34:45",5705536,35051,8,7.251,280.6,22.8,85.5,312.1,328.5,6.321,7.251,"NAN",22.8,"NAN",203.9775,27.197
"2026-07-21 11:34:50",5705537,35051,8,6.751,270,22.75,85.4,312.1,317.9,6.376,7.251,"NAN",22.8,"NAN",200.5779,23.79738
"2026-07-21 11:34:55",5705538,35051,8,7.752,277.6,22.7,85.1,312.1,325.5,6.432,7.752,"NAN",22.8,"NAN",203.9775,33.99625
"2026-07-21 11:35:00",5705539,35051,8,6.418,275.2,22.7,84.9,308.8,326.4,6.432,7.752,"NAN",22.8,"NAN",210.7768,27.197
"2026-07-21 11:35:05",5705540,35051,8,6.918,290.6,22.7,84.5,318.2,332.4,6.432,7.752,"NAN",22.79,"NAN",197.1783,33.99625
"2026-07-21 11:35:10",5705541,35051,8,6.418,279.2,22.65,84,311.8,327.4,6.404,7.752,"NAN",22.79,"NAN",203.9775,23.79738
"2026-07-21 11:35:15",5705542,35051,8,6.585,297,22.7,83.7,317,340,6.383,7.752,"NAN",22.79,"NAN",197.1783,27.197
"2026-07-21 11:35:20",5705543,35051,8,5.418,293.6,22.7,83.6,321.7,331.9,6.342,7.752,"NAN",22.79,"NAN",190.379,27.197
"2026-07-21 11:35:25",5705544,35051,8,4.751,291.2,22.75,83.8,323.6,327.6,6.265,7.752,"NAN",22.8,"NAN",192.0788,33.99625
"2026-07-21 11:35:30",5705545,35051,8,5.418,290.1,22.85,84.5,320.3,329.8,6.244,7.752,"NAN",22.82,"NAN",197.1783,30.59663
"2026-07-21 11:35:35",5705546,35051,8,5.918,282.4,22.9,85,322.9,319.5,6.237,7.752,"NAN",22.82,"NAN",190.379,33.99625
"2026-07-21 11:35:40",5705547,35051,8,5.418,294.5,22.9,85.5,320.5,334,6.21,7.752,"NAN",22.82,"NAN",197.1783,30.59663
"2026-07-21 11:35:45",5705548,35051,8,6.418,283.2,22.95,85.9,314.1,329.1,6.244,7.752,"NAN",22.85,"NAN",203.9775,27.197
"2026-07-21 11:35:50",5705549,35051,8,6.085,279.4,22.95,86.3,318.2,321.2,6.272,7.752,"NAN",22.85,"NAN",200.5779,27.197
"2026-07-21 11:35:55",5705550,35051,8,6.251,273.5,22.9,86.3,315.4,318.1,6.307,7.752,"NAN",22.85,"NAN",214.1764,33.99625
"2026-07-21 11:36:00",5705551,35051,8,5.584,282.1,22.9,86.1,318.6,323.5,6.272,7.752,"NAN",22.86,"NAN",197.1783,30.59663
"2026-07-21 11:36:05",5705552,35051,8,6.418,278.2,22.9,86,316.6,321.6,6.258,7.752,"NAN",22.88,"NAN",200.5779,33.99625
"2026-07-21 11:36:10",5705553,35051,8,6.585,282.7,22.9,85.8,313.7,329,6.23,7.752,"NAN",22.88,"NAN",210.7768,37.39588
"2026-07-21 11:36:15",5705554,35051,8,5.918,289.3,22.9,85.7,316.3,333,6.23,7.752,"NAN",22.88,"NAN",193.7786,33.99625
"2026-07-21 11:36:20",5705555,35051,8,6.251,278.5,22.9,85.5,314.1,324.4,6.23,7.752,"NAN",22.88,"NAN",207.3771,30.59663
"2026-07-21 11:36:25",5705556,35051,8,6.751,285.1,22.9,85.5,313.7,331.4,6.272,7.752,"NAN",22.88,"NAN",200.5779,27.197
"2026-07-21 11:36:30",5705557,35051,8,6.751,279.4,22.9,85.5,312.8,326.6,6.307,7.752,"NAN",22.88,"NAN",217.576,30.59663
"2026-07-21 11:36:35",5705558,35051,8,6.085,281.1,22.85,85.5,310.6,330.5,6.272,7.752,"NAN",22.88,"NAN",217.576,33.99625
"2026-07-21 11:36:40",5705559,35051,8,5.918,304,22.85,85.2,323.1,340.9,6.251,7.752,"NAN",22.88,"NAN",197.1783,37.39588
"2026-07-21 11:36:45",5705560,35051,8,6.251,285.3,22.85,85.1,312.3,333,6.21,7.752,"NAN",22.88,"NAN",207.3771,30.59663
"2026-07-21 11:36:50",5705561,35051,8,6.085,281.1,22.9,85.2,313.7,327.4,6.182,7.752,"NAN",22.91,"NAN",210.7768,30.59663
"2026-07-21 11:36:55",5705562,35051,8,6.751,275.3,22.9,85.5,312.7,322.6,6.14,6.918,"NAN",22.91,"NAN",207.3771,33.99625
"2026-07-21 11:37:00",5705563,35051,8,7.418,282.9,22.9,85.6,316.1,326.8,6.182,7.418,"NAN",22.91,"NAN",203.9775,28.89681
"2026-07-21 11:37:05",5705564,35051,8,6.585,275.1,22.9,85.5,311.3,323.8,6.168,7.418,"NAN",22.91,"NAN",222.6755,33.99625
"2026-07-21 11:37:10",5705565,35051,8,6.751,283.9,22.9,85.4,316.1,327.8,6.182,7.418,"NAN",22.91,"NAN",203.9775,33.99625
"2026-07-21 11:37:15",5705566,35051,8,6.585,283.4,22.85,85,320,323.4,6.182,7.418,"NAN",22.91,"NAN",200.5779,30.59663
"2026-07-21 11:37:20",5705567,35051,8,6.085,283.9,22.9,84.8,313,330.9,6.21,7.418,"NAN",22.91,"NAN",210.7768,23.79738
"2026-07-21 11:37:25",5705568,35051,8,7.418,281.6,22.9,84.8,308.6,333,6.321,7.418,"NAN",22.91,"NAN",220.9756,30.59663
"2026-07-21 11:37:30",5705569,35051,8,7.085,284.4,22.9,84.9,316.1,328.3,6.39,7.418,"NAN",22.91,"NAN",207.3771,37.39588
"2026-07-21 11:37:35",5705570,35051,8,5.918,280.8,22.85,84.8,315.8,325,6.39,7.418,"NAN",22.91,"NAN",210.7768,30.59663
"2026-07-21 11:37:40",5705571,35051,8,6.418,278.3,22.85,84.5,317.2,321.1,6.432,7.418,"NAN",22.91,"NAN",210.7768,33.99625
"2026-07-21 11:37:45",5705572,35051,8,5.918,289.1,22.9,84.7,321.7,327.4,6.411,7.418,"NAN",22.91,"NAN",200.5779,30.59663
"2026-07-21 11:37:50",5705573,35051,8,6.085,282,22.9,84.9,317.3,324.7,6.411,7.418,"NAN",22.92,"NAN",214.1764,30.59663
"2026-07-21 11:37:55",5705574,35051,8,7.085,289.4,22.9,85.3,317,332.4,6.446,7.418,"NAN",22.93,"NAN",210.7768,33.99625
"2026-07-21 11:38:00",5705575,35051,8,7.251,274.3,22.9,85.4,307.2,327.1,6.515,7.418,"NAN",22.93,"NAN",227.7749,30.59663
"2026-07-21 11:38:05",5705576,35051,8,7.418,289.2,22.9,85.5,315.2,334,6.557,7.418,"NAN",22.93,"NAN",214.1764,33.99625
"2026-07-21 11:38:10",5705577,35051,8,7.918,280.2,22.85,85.2,311.6,328.6,6.612,7.918,"NAN",22.93,"NAN",220.9756,33.99625
"2026-07-21 11:38:15",5705578,35051,8,7.251,268.5,22.9,84.9,312.1,316.4,6.668,7.918,"NAN",22.93,"NAN",220.9756,30.59663
"2026-07-21 11:38:20",5705579,35051,8,6.918,280.3,22.85,84.6,315.4,324.9,6.696,7.918,"NAN",22.93,"NAN",217.576,33.99625
"2026-07-21 11:38:25",5705580,35051,8,7.085,282.7,22.8,84.5,311.8,330.9,6.71,7.918,"NAN",22.93,"NAN",227.7749,33.99625
"2026-07-21 11:38:30",5705581,35051,8,8.08,276.5,22.85,84.4,309.9,326.6,6.765,8.08,"NAN",22.93,"NAN",220.9756,30.59663
"2026-07-21 11:38:35",5705582,35051,8,7.085,273.2,22.9,84.2,314.1,319.1,6.807,8.08,"NAN",22.92,"NAN",217.576,37.39588
"2026-07-21 11:38:40",5705583,35051,8,7.085,277,22.8,84,313.7,323.3,6.856,8.08,"NAN",22.91,"NAN",217.576,33.99625
"2026-07-21 11:38:45",5705584,35051,8,6.751,287.1,22.8,84.2,321,326.1,6.876,8.08,"NAN",22.91,"NAN",207.3771,33.99625
"2026-07-21 11:38:50",5705585,35051,8,6.251,280.9,22.85,84.1,313.2,327.7,6.883,8.08,"NAN",22.91,"NAN",214.1764,30.59663
"2026-07-21 11:38:55",5705586,35051,8,7.585,266.4,22.85,84.1,310.7,315.7,6.918,8.08,"NAN",22.91,"NAN",217.576,30.59663
"2026-07-21 11:39:00",5705587,35051,8,6.251,299.4,22.85,84,325.6,333.8,6.869,8.08,"NAN",22.91,"NAN",203.9775,40.7955
"2026-07-21 11:39:05",5705588,35051,8,7.585,281.8,22.8,84.1,312.3,329.5,6.911,8.08,"NAN",22.91,"NAN",224.3753,37.39588
"2026-07-21 11:39:10",5705589,35051,8,6.585,291.2,22.8,84.1,316.3,334.9,6.904,8.08,"NAN",22.91,"NAN",210.7768,30.59663
"2026-07-21 11:39:15",5705590,35051,8,7.918,281.9,22.8,84.1,310.9,331,6.96,8.08,"NAN",22.91,"NAN",224.3753,30.59663
"2026-07-21 11:39:20",5705591,35051,8,8.59,279.3,22.8,83.9,306.9,332.4,7.064,8.59,"NAN",22.91,"NAN",224.3753,33.99625
"2026-07-21 11:39:25",5705592,35051,8,7.418,274.5,22.75,83.7,305.7,328.8,7.064,8.59,"NAN",22.91,"NAN",231.1745,30.59663
"2026-07-21 11:39:30",5705593,35051,8,6.918,282.7,22.75,83.5,312.5,330.2,7.057,8.59,"NAN",22.91,"NAN",220.9756,30.59663
"2026-07-21 11:39:35",5705594,35051,8,7.418,287.8,22.8,83.6,315.4,332.4,7.119,8.59,"NAN",22.91,"NAN",234.5741,37.39588
"2026-07-21 11:39:40",5705595,35051,8,6.085,285.8,22.85,83.8,311.1,334.7,7.106,8.59,"NAN",22.89,"NAN",224.3753,32.29644
"2026-07-21 11:39:45",5705596,35051,8,5.918,289.4,22.85,84,318.7,330.7,7.106,8.59,"NAN",22.89,"NAN",224.3753,35.69606
"2026-07-21 11:39:50",5705597,35051,8,6.585,284.9,22.9,84.4,317,327.9,7.126,8.59,"NAN",22.91,"NAN",217.576,32.29644
"2026-07-21 11:39:55",5705598,35051,8,6.918,284.7,22.9,84.7,315.4,329.3,7.119,8.59,"NAN",22.91,"NAN",227.7749,33.99625
"2026-07-21 11:40:00",5705599,35051,8,6.251,285.8,22.85,84.9,320.1,325.7,7.078,8.59,"NAN",22.91,"NAN",217.576,33.99625
"2026-07-21 11:40:05",5705600,35051,8,5.918,277.7,22.85,84.7,311.1,326.6,7.015,8.59,"NAN",22.91,"NAN",231.1745,32.29644
"2026-07-21 11:40:10",5705601,35051,8,5.751,282.7,22.85,84.5,316.6,326.1,6.925,8.59,"NAN",22.91,"NAN",224.3753,32.29644
"2026-07-21 11:40:15",5705602,35051,8,5.918,292.7,22.85,84.5,325.7,327,6.869,8.59,"NAN",22.91,"NAN",210.7768,44.19513
"2026-07-21 11:40:20",5705603,35051,8,6.085,289.9,22.9,84.5,321.5,328.4,6.835,8.59,"NAN",22.91,"NAN",215.8762,40.7955
"2026-07-21 11:40:25",5705604,35051,8,7.752,282.2,22.9,84.7,311.3,330.9,6.862,8.59,"NAN",22.91,"NAN",237.9738,35.69606
"2026-07-21 11:40:30",5705605,35051,8,8.59,273,22.9,84.8,301.6,331.4,6.883,8.59,"NAN",22.91,"NAN",244.773,27.197
"2026-07-21 11:40:35",5705606,35051,8,7.752,285.8,22.8,84.7,313.2,332.6,6.911,8.59,"NAN",22.91,"NAN",234.5741,37.39588
"2026-07-21 11:40:40",5705607,35051,8,7.418,285.4,22.8,84.5,315.6,329.8,6.925,8.59,"NAN",22.91,"NAN",220.9756,37.39588
"2026-07-21 11:40:45",5705608,35051,8,7.752,277.4,22.8,84.2,312,325.4,6.967,8.59,"NAN",22.91,"NAN",234.5741,33.99625
"2026-07-21 11:40:50",5705609,35051,8,6.918,278.1,22.8,84,313.4,324.7,6.994,8.59,"NAN",22.91,"NAN",224.3753,33.99625
"2026-07-21 11:40:55",5705610,35051,8,7.085,287.8,22.8,84,317,330.8,6.974,8.59,"NAN",22.91,"NAN",227.7749,33.99625
"2026-07-21 11:41:00",5705611,35051,8,7.918,282.4,22.8,83.9,313.9,328.5,7.043,8.59,"NAN",22.91,"NAN",234.5741,40.7955
"2026-07-21 11:41:05",5705612,35051,8,8.08,272.7,22.8,84,309.7,323,7.064,8.59,"NAN",22.88,"NAN",237.9738,33.99625
"2026-07-21 11:41:10",5705613,35051,8,7.585,275.5,22.8,83.9,306.4,329.1,7.106,8.59,"NAN",22.88,"NAN",248.1727,37.39588
"2026-07-21 11:41:15",5705614,35051,8,6.751,277.1,22.75,83.9,315.4,321.7,7.057,8.59,"NAN",22.88,"NAN",231.1745,33.99625
"2026-07-21 11:41:20",5705615,35051,8,6.585,284.7,22.75,83.8,317.9,326.8,6.974,8.59,"NAN",22.88,"NAN",227.7749,37.39588
"2026-07-21 11:41:25",5705616,35051,8,6.918,279.6,22.75,83.8,311.3,328.3,6.953,8.59,"NAN",22.88,"NAN",241.3734,33.99625
"2026-07-21 11:41:30",5705617,35051,8,7.418,283.4,22.75,83.8,314.1,329.3,6.974,8.59,"NAN",22.88,"NAN",234.5741,40.7955
"2026-07-21 11:41:35",5705618,35051,8,7.251,279.5,22.75,83.7,314.1,325.4,6.967,8.59,"NAN",22.88,"NAN",237.9738,33.99625
"2026-07-21 11:41:40",5705619,35051,8,7.418,269.5,22.75,83.7,306.2,323.3,7.022,8.59,"NAN",22.88,"NAN",258.3715,37.39588
"2026-07-21 11:41:45",5705620,35051,8,5.918,283.5,22.8,83.6,314.4,329.1,7.022,8.59,"NAN",22.87,"NAN",229.4747,37.39588
"2026-07-21 11:41:50",5705621,35051,8,6.918,270.5,22.75,83.7,305.5,325,7.036,8.59,"NAN",22.87,"NAN",258.3715,30.59663
"2026-07-21 11:41:55",5705622,35051,8,6.585,285.2,22.8,83.9,317.3,327.9,7.022,8.59,"NAN",22.87,"NAN",234.5741,40.7955
"2026-07-21 11:42:00",5705623,35051,8,6.418,276.1,22.85,84.2,310.4,325.7,7.029,8.59,"NAN",22.87,"NAN",251.5723,37.39588
"2026-07-21 11:42:05",5705624,35051,8,5.918,291.2,22.85,84.3,318.9,332.3,7.029,8.59,"NAN",22.87,"NAN",234.5741,40.7955
"2026-07-21 11:42:10",5705625,35051,8,6.251,282.4,22.85,84.5,317,325.4,7.05,8.59,"NAN",22.9,"NAN",231.1745,42.49532
"2026-07-21 11:42:15",5705626,35051,8,6.751,273.2,22.85,84.7,311.3,321.9,7.085,8.59,"NAN",22.9,"NAN",237.9738,33.99625
"2026-07-21 11:42:20",5705627,35051,8,7.085,279.1,22.9,84.8,311.1,328,7.126,8.59,"NAN",22.9,"NAN",241.3734,30.59663
"2026-07-21 11:42:25",5705628,35051,8,7.585,282,22.9,84.9,312,330,7.119,8.59,"NAN",22.9,"NAN",244.773,40.7955
"2026-07-21 11:42:30",5705629,35051,8,6.918,276.8,22.8,84.6,311.1,325.7,7.05,8.08,"NAN",22.9,"NAN",237.9738,30.59663
"2026-07-21 11:42:35",5705630,35051,8,6.918,280.3,22.85,84.4,314.1,326.2,7.015,8.08,"NAN",22.9,"NAN",241.3734,37.39588
"2026-07-21 11:42:40",5705631,35051,8,6.918,278.9,22.85,84.2,312.1,326.8,6.994,8.08,"NAN",22.9,"NAN",234.5741,33.99625
"2026-07-21 11:42:45",5705632,35051,8,6.085,278.4,22.85,84,311.6,326.8,6.925,8.08,"NAN",22.9,"NAN",227.7749,32.29644
"2026-07-21 11:42:50",5705633,35051,8,7.752,279.6,22.85,84,307.2,332.4,6.96,8.08,"NAN",22.9,"NAN",261.7711,40.7955
"2026-07-21 11:42:55",5705634,35051,8,6.585,276.1,22.8,83.9,313.5,322.6,6.939,8.08,"NAN",22.9,"NAN",239.6736,37.39588
"2026-07-21 11:43:00",5705635,35051,8,7.085,270.3,22.85,83.9,303.2,327.1,6.904,8.08,"NAN",22.9,"NAN",254.9719,27.197
"2026-07-21 11:43:05",5705636,35051,8,7.251,294.9,22.85,83.9,316.1,338.8,6.869,7.752,"NAN",22.92,"NAN",234.5741,40.7955
"2026-07-21 11:43:10",5705637,35051,8,7.418,284.7,22.8,83.8,306,338.7,6.862,7.752,"NAN",22.9,"NAN",244.773,33.99625
"2026-07-21 11:43:15",5705638,35051,8,6.918,286.2,22.8,83.7,313.9,332.3,6.869,7.752,"NAN",22.9,"NAN",241.3734,44.19513
"2026-07-21 11:43:20",5705639,35051,8,7.418,284.2,22.85,83.6,307.4,336.8,6.904,7.752,"NAN",22.9,"NAN",248.1727,37.39588
"2026-07-21 11:43:25",5705640,35051,8,7.418,283.7,22.8,83.5,309.5,334.2,6.925,7.752,"NAN",22.9,"NAN",254.9719,37.39588
"2026-07-21 11:43:30",5705641,35051,8,7.085,290.3,22.8,83.5,313.7,336.6,6.911,7.752,"NAN",22.9,"NAN",237.9738,37.39588
"2026-07-21 11:43:35",5705642,35051,8,6.918,287,22.8,83.2,312.8,334.2,6.897,7.752,"NAN",22.9,"NAN",244.773,33.99625
"2026-07-21 11:43:40",5705643,35051,8,6.751,292.5,22.8,83.1,315.4,337.1,6.869,7.752,"NAN",22.9,"NAN",241.3734,33.99625
"2026-07-21 11:43:45",5705644,35051,8,6.085,275.8,22.8,83.2,313.2,322.6,6.876,7.752,"NAN",22.9,"NAN",248.1727,33.99625
"2026-07-21 11:43:50",5705645,35051,8,5.418,288,22.85,83.4,320.1,327.9,6.814,7.752,"NAN",22.9,"NAN",237.9738,37.39588
"2026-07-21 11:43:55",5705646,35051,8,6.251,289.2,22.9,84,318.2,331,6.8,7.752,"NAN",22.9,"NAN",244.773,47.59475
"2026-07-21 11:44:00",5705647,35051,8,6.585,285,22.9,84.4,318.9,326.1,6.807,7.752,"NAN",22.93,"NAN",241.3734,40.7955
"2026-07-21 11:44:05",5705648,35051,8,7.085,272.1,22.9,84.6,310.9,321.2,6.856,7.752,"NAN",22.93,"NAN",254.9719,33.99625
"2026-07-21 11:44:10",5705649,35051,8,6.418,285.7,22.9,84.7,317.7,328,6.862,7.752,"NAN",22.93,"NAN",244.773,40.7955
"2026-07-21 11:44:15",5705650,35051,8,6.918,287.6,22.9,84.9,315.2,332.4,6.869,7.752,"NAN",22.93,"NAN",248.1727,40.7955
"2026-07-21 11:44:20",5705651,35051,8,6.918,282.7,22.9,85,313,329.7,6.862,7.752,"NAN",22.93,"NAN",239.6736,37.39588
"2026-07-21 11:44:25",5705652,35051,8,6.918,288.9,22.9,85,317.5,331.4,6.835,7.752,"NAN",22.93,"NAN",241.3734,37.39588
"2026-07-21 11:44:30",5705653,35051,8,5.918,289.4,22.9,84.9,321.5,327.9,6.793,7.752,"NAN",22.93,"NAN",234.5741,33.99625
"2026-07-21 11:44:35",5705654,35051,8,7.418,269.9,22.9,84.7,306.4,323.5,6.814,7.752,"NAN",22.93,"NAN",254.9719,30.59663
"2026-07-21 11:44:40",5705655,35051,8,8.08,268.3,22.8,84.5,310.4,317.9,6.862,8.08,"NAN",22.93,"NAN",265.1708,44.19513
"2026-07-21 11:44:45",5705656,35051,8,7.085,274.2,22.8,84.2,312.1,322.1,6.904,8.08,"NAN",22.93,"NAN",248.1727,33.99625
"2026-07-21 11:44:50",5705657,35051,8,6.751,274.9,22.8,83.7,311.6,323.3,6.862,8.08,"NAN",22.93,"NAN",244.773,37.39588
"2026-07-21 11:44:55",5705658,35051,8,6.585,271.9,22.8,83.2,312.3,319.6,6.862,8.08,"NAN",22.93,"NAN",254.9719,37.39588
"2026-07-21 11:45:00",5705659,35051,8,8.08,272.3,22.85,83.2,309.7,322.6,6.904,8.08,"NAN",22.93,"NAN",248.1727,37.39588
"2026-07-21 11:45:05",5705660,35051,8,6.918,273.1,22.85,83.3,313,320.1,6.89,8.08,"NAN",22.93,"NAN",260.0714,44.19513
"2026-07-21 11:45:10",5705661,35051,8,8.08,273.6,22.85,83.4,307.9,325.7,6.918,8.08,"NAN",22.93,"NAN",258.3715,37.39588
"2026-07-21 11:45:15",5705662,35051,8,8.08,279,22.8,83.4,311.3,327.7,6.967,8.08,"NAN",22.93,"NAN",254.9719,44.19513
"2026-07-21 11:45:20",5705663,35051,8,7.251,269.2,22.8,83.3,310.4,318.8,6.96,8.08,"NAN",22.93,"NAN",248.1727,30.59663
"2026-07-21 11:45:25",5705664,35051,8,8.08,277,22.8,83,303.6,333.4,6.988,8.08,"NAN",22.93,"NAN",261.7711,33.99625
"2026-07-21 11:45:30",5705665,35051,8,6.751,281.6,22.8,82.9,314.8,326.8,6.974,8.08,"NAN",22.93,"NAN",237.9738,44.19513
"2026-07-21 11:45:35",5705666,35051,8,7.251,293.3,22.85,82.9,317.2,336.1,6.988,8.08,"NAN",22.93,"NAN",251.5723,40.7955
"2026-07-21 11:45:40",5705667,35051,8,6.918,288.2,22.8,82.8,314.4,333.8,6.994,8.08,"NAN",22.93,"NAN",254.9719,40.7955
"2026-07-21 11:45:45",5705668,35051,8,6.418,291.3,22.8,82.8,316.8,334.5,7.008,8.08,"NAN",22.93,"NAN",241.3734,37.39588
"2026-07-21 11:45:50",5705669,35051,8,6.085,291.5,22.8,82.7,317.9,333.6,7.036,8.08,"NAN",22.93,"NAN",254.9719,44.19513
"2026-07-21 11:45:55",5705670,35051,8,7.085,293.5,22.8,82.7,318,335.5,7.071,8.08,"NAN",22.93,"NAN",254.9719,44.19513
"2026-07-21 11:46:00",5705671,35051,8,5.751,284.1,22.85,82.9,312,332.1,7.036,8.08,"NAN",22.93,"NAN",244.773,30.59663
"2026-07-21 11:46:05",5705672,35051,8,6.085,295.7,22.9,83.2,321,334.7,6.994,8.08,"NAN",22.93,"NAN",237.9738,40.7955
"2026-07-21 11:46:10",5705673,35051,8,6.751,278.5,22.9,83.6,307.2,331.3,7.008,8.08,"NAN",22.93,"NAN",268.5704,40.7955
"2026-07-21 11:46:15",5705674,35051,8,7.918,270.9,22.9,83.9,309,321.9,7.05,8.08,"NAN",22.93,"NAN",265.1708,40.7955
"2026-07-21 11:46:20",5705675,35051,8,7.918,278.3,22.9,84,310.6,327.7,7.092,8.08,"NAN",22.93,"NAN",251.5723,33.99625
"2026-07-21 11:46:25",5705676,35051,8,6.918,272.1,22.85,83.7,309,323.1,7.092,8.08,"NAN",22.93,"NAN",261.7711,33.99625
"2026-07-21 11:46:30",5705677,35051,8,7.418,278.4,22.8,83.3,313.4,325,7.154,8.08,"NAN",22.93,"NAN",254.9719,40.7955
"2026-07-21 11:46:35",5705678,35051,8,6.751,279.1,22.8,82.9,315.4,323.7,7.126,8.08,"NAN",22.93,"NAN",251.5723,30.59663
"2026-07-21 11:46:40",5705679,35051,8,6.585,266,22.85,82.7,313.7,312.3,7.064,8.08,"NAN",22.93,"NAN",258.3715,37.39588
"2026-07-21 11:46:45",5705680,35051,8,6.918,276.8,22.85,82.7,317,319.8,7.057,8.08,"NAN",22.93,"NAN",241.3734,42.49532
"2026-07-21 11:46:50",5705681,35051,8,6.585,275.6,22.85,82.8,312.5,323.1,7.05,8.08,"NAN",22.95,"NAN",261.7711,33.99625
"2026-07-21 11:46:55",5705682,35051,8,5.918,278.8,22.9,82.8,312,326.8,7.022,8.08,"NAN",22.93,"NAN",243.0732,30.59663
"2026-07-21 11:47:00",5705683,35051,8,6.251,298.6,22.9,83,320.1,338.5,6.946,8.08,"NAN",22.95,"NAN",244.773,44.19513
"2026-07-21 11:47:05",5705684,35051,8,5.751,284.6,22.9,83.4,311.8,332.8,6.897,8.08,"NAN",22.96,"NAN",258.3715,33.99625
"2026-07-21 11:47:10",5705685,35051,8,5.751,282,22.9,83.6,320.3,321.7,6.8,8.08,"NAN",22.96,"NAN",241.3734,40.7955
"2026-07-21 11:47:15",5705686,35051,8,7.251,263.7,22.95,83.9,303.9,319.8,6.765,8.08,"NAN",22.96,"NAN",280.4691,33.99625
"2026-07-21 11:47:20",5705687,35051,8,6.418,280.8,23,84.1,313.7,327.1,6.731,8.08,"NAN",22.98,"NAN",265.1708,47.59475
"2026-07-21 11:47:25",5705688,35051,8,6.085,281.9,22.9,84,317.7,324.2,6.647,7.918,"NAN",22.98,"NAN",251.5723,44.19513
"2026-07-21 11:47:30",5705689,35051,8,5.918,282.9,22.9,84,316.1,326.8,6.612,7.918,"NAN",22.98,"NAN",244.773,37.39588
"2026-07-21 11:47:35",5705690,35051,8,7.085,271.1,22.9,83.9,305,326.1,6.605,7.918,"NAN",22.98,"NAN",271.97,33.99625
"2026-07-21 11:47:40",5705691,35051,8,7.251,274.1,22.9,84,311.1,323,6.619,7.918,"NAN",22.98,"NAN",261.7711,40.7955
"2026-07-21 11:47:45",5705692,35051,8,6.918,280.1,22.9,83.8,314.6,325.5,6.64,7.918,"NAN",22.98,"NAN",244.773,35.69606
"2026-07-21 11:47:50",5705693,35051,8,6.918,278.7,22.9,83.6,309.9,328.8,6.675,7.918,"NAN",22.98,"NAN",258.3715,37.39588
"2026-07-21 11:47:55",5705694,35051,8,6.918,278.1,22.85,83.5,303.4,334.7,6.668,7.918,"NAN",22.96,"NAN",278.7693,44.19513
"2026-07-21 11:48:00",5705695,35051,8,7.251,283.2,22.85,83.5,313.2,330,6.731,7.918,"NAN",22.96,"NAN",248.1727,37.39588
"2026-07-21 11:48:05",5705696,35051,8,6.418,282,22.9,83.3,310.6,331.4,6.744,7.918,"NAN",22.96,"NAN",254.9719,33.99625
"2026-07-21 11:48:10",5705697,35051,8,6.751,287.3,22.9,83.3,318,329.3,6.744,7.918,"NAN",22.96,"NAN",244.773,37.39588
"2026-07-21 11:48:15",5705698,35051,8,7.085,279.5,22.9,83.4,308.6,330.9,6.71,7.918,"NAN",22.96,"NAN",261.7711,37.39588
"2026-07-21 11:48:20",5705699,35051,8,6.585,288.8,22.85,83.3,313.9,334.9,6.654,7.418,"NAN",22.96,"NAN",241.3734,33.99625
"2026-07-21 11:48:25",5705700,35051,8,6.585,279.2,22.85,83.2,309.5,329.7,6.64,7.418,"NAN",22.96,"NAN",254.9719,40.7955
"2026-07-21 11:48:30",5705701,35051,8,5.918,286.4,22.85,83.1,316.1,330.3,6.578,7.251,"NAN",22.96,"NAN",251.5723,37.39588
"2026-07-21 11:48:35",5705702,35051,8,4.918,298.1,22.9,83.4,321.5,336.6,6.501,7.251,"NAN",22.96,"NAN",244.773,44.19513
"2026-07-21 11:48:40",5705703,35051,8,4.751,291.7,22.95,83.8,323.3,328.4,6.425,7.251,"NAN",22.98,"NAN",241.3734,44.19513
"2026-07-21 11:48:45",5705704,35051,8,5.251,284.2,23,84.3,315.8,328.4,6.355,7.251,"NAN",22.99,"NAN",254.9719,37.39588
"2026-07-21 11:48:50",5705705,35051,8,5.084,285.9,23.05,85,318.9,327,6.293,7.251,"NAN",22.99,"NAN",254.9719,44.19513
"2026-07-21 11:48:55",5705706,35051,8,6.085,289.1,23.05,85.3,314.6,334.5,6.3,7.251,"NAN",22.99,"NAN",248.1727,37.39588
"2026-07-21 11:49:00",5705707,35051,8,6.085,283.8,23.05,85.5,316.1,327.7,6.293,7.251,"NAN",23.02,"NAN",258.3715,40.7955
"2026-07-21 11:49:05",5705708,35051,8,7.251,278.1,23.05,85.6,312.7,325.4,6.355,7.251,"NAN",23.02,"NAN",258.3715,37.39588
"2026-07-21 11:49:10",5705709,35051,8,7.918,275.4,22.95,85.4,308.3,327.1,6.446,7.918,"NAN",23.02,"NAN",282.1689,47.59475
"2026-07-21 11:49:15",5705710,35051,8,7.418,278.4,22.95,85,310.4,328,6.453,7.918,"NAN",23.02,"NAN",258.3715,37.39588
"2026-07-21 11:49:20",5705711,35051,8,7.251,284.8,22.95,84.6,315.1,329.7,6.487,7.918,"NAN",23.02,"NAN",254.9719,40.7955
"2026-07-21 11:49:25",5705712,35051,8,7.585,286.7,22.95,84.4,306.9,339.8,6.55,7.918,"NAN",23.02,"NAN",275.3697,44.19513
"2026-07-21 11:49:30",5705713,35051,8,6.918,283.1,22.95,84.1,307.9,335.2,6.592,7.918,"NAN",23.02,"NAN",261.7711,37.39588
"2026-07-21 11:49:35",5705714,35051,8,6.251,297.6,22.9,83.9,324.7,332.9,6.557,7.918,"NAN",23.02,"NAN",234.5741,40.7955
"2026-07-21 11:49:40",5705715,35051,8,7.418,286.8,22.9,83.8,310.6,336.2,6.564,7.918,"NAN",23.02,"NAN",265.1708,44.19513
"2026-07-21 11:49:45",5705716,35051,8,6.418,284.9,22.9,83.6,315.2,329.7,6.543,7.918,"NAN",23.02,"NAN",254.9719,37.39588
"2026-07-21 11:49:50",5705717,35051,8,5.918,287.5,22.9,83.5,318.4,329.1,6.501,7.918,"NAN",23.02,"NAN",251.5723,40.7955
"2026-07-21 11:49:55",5705718,35051,8,5.251,285.8,22.95,83.5,315.8,330,6.432,7.918,"NAN",23.02,"NAN",261.7711,33.99625
"2026-07-21 11:50:00",5705719,35051,8,5.418,281,22.95,83.7,317.3,323.7,6.355,7.918,"NAN",23.02,"NAN",241.3734,37.39588
"2026-07-21 11:50:05",5705720,35051,8,5.751,282.9,23,84,316.6,326.3,6.328,7.918,"NAN",23.02,"NAN",265.1708,47.59475
"2026-07-21 11:50:10",5705721,35051,8,6.751,285.3,23.05,84.5,315.8,329.5,6.328,7.918,"NAN",23.02,"NAN",251.5723,37.39588
"2026-07-21 11:50:15",5705722,35051,8,7.418,284.9,23,84.9,312.8,332.1,6.342,7.918,"NAN",23.03,"NAN",251.5723,37.39588
"2026-07-21 11:50:20",5705723,35051,8,6.418,274.6,23,85,312.3,322.3,6.335,7.918,"NAN",23.05,"NAN",261.7711,37.39588
"2026-07-21 11:50:25",5705724,35051,8,7.585,289.1,22.95,84.9,315.9,333.2,6.376,7.918,"NAN",23.05,"NAN",258.3715,44.19513
"2026-07-21 11:50:30",5705725,35051,8,8.08,283.7,23,84.7,309,334.7,6.467,8.08,"NAN",23.05,"NAN",265.1708,37.39588
"2026-07-21 11:50:35",5705726,35051,8,6.751,279.6,22.95,84.3,312.8,326.8,6.543,8.08,"NAN",23.05,"NAN",251.5723,33.99625
"2026-07-21 11:50:40",5705727,35051,8,7.918,287.1,22.9,84.1,316.8,330.3,6.675,8.08,"NAN",23.05,"NAN",261.7711,44.19513
"2026-07-21 11:50:45",5705728,35051,8,6.918,281.1,22.95,84,313,328.1,6.744,8.08,"NAN",23.05,"NAN",261.7711,37.39588
"2026-07-21 11:50:50",5705729,35051,8,6.751,283.8,22.95,83.7,317.5,326.3,6.814,8.08,"NAN",23.05,"NAN",248.1727,33.99625
"2026-07-21 11:50:55",5705730,35051,8,6.418,283.9,22.9,83.2,312.7,331.2,6.828,8.08,"NAN",23.05,"NAN",268.5704,37.39588
"2026-07-21 11:51:00",5705731,35051,8,6.251,285.8,22.9,83.1,318.7,327.1,6.835,8.08,"NAN",23.05,"NAN",244.773,40.7955
"2026-07-21 11:51:05",5705732,35051,8,7.085,289.1,22.95,83.1,321.7,327.4,6.828,8.08,"NAN",23.05,"NAN",248.1727,44.19513
"2026-07-21 11:51:10",5705733,35051,8,6.585,285.4,23,83.3,311.1,334.3,6.772,8.08,"NAN",23.05,"NAN",265.1708,33.99625
"2026-07-21 11:51:15",5705734,35051,8,7.085,291.5,23,83.6,316.3,335.2,6.758,8.08,"NAN",23.05,"NAN",265.1708,47.59475
"2026-07-21 11:51:20",5705735,35051,8,5.251,292.5,23,83.8,321,331.5,6.675,8.08,"NAN",23.05,"NAN",251.5723,49.29457
"2026-07-21 11:51:25",5705736,35051,8,5.918,289.9,23,84,319.6,330.3,6.605,8.08,"NAN",23.05,"NAN",251.5723,44.19513
"2026-07-21 11:51:30",5705737,35051,8,7.085,287.2,23,84.1,319.1,328.1,6.612,8.08,"NAN",23.05,"NAN",254.9719,47.59475
"2026-07-21 11:51:35",5705738,35051,8,7.752,272.4,23,84.2,319.6,312.8,6.675,8.08,"NAN",23.06,"NAN",251.5723,44.19513
"2026-07-21 11:51:40",5705739,35051,8,7.918,263.6,23,84,307.9,315.7,6.696,8.08,"NAN",23.05,"NAN",275.3697,40.7955
"2026-07-21 11:51:45",5705740,35051,8,7.918,266,22.9,83.5,303.4,322.6,6.758,8.08,"NAN",23.05,"NAN",271.97,30.59663
"2026-07-21 11:51:50",5705741,35051,8,7.752,277.6,22.9,83.1,307.9,329.7,6.835,8.08,"NAN",23.05,"NAN",271.97,50.99438
"2026-07-21 11:51:55",5705742,35051,8,8.25,273,22.85,82.7,303.6,329.4,6.96,8.25,"NAN",23.05,"NAN",268.5704,44.19513
"2026-07-21 11:52:00",5705743,35051,8,7.251,282.3,22.85,82.4,312.1,330.2,7.036,8.25,"NAN",23.03,"NAN",254.9719,44.19513
"2026-07-21 11:52:05",5705744,35051,8,7.085,277.2,22.9,82.3,304.6,332.6,7.092,8.25,"NAN",23.02,"NAN",282.1689,33.99625
"2026-07-21 11:52:10",5705745,35051,8,6.751,290.3,22.85,82.4,317.9,332.4,7.092,8.25,"NAN",23.02,"NAN",248.1727,44.19513
"2026-07-21 11:52:15",5705746,35051,8,7.418,278.1,22.9,82.4,305.5,332.6,7.092,8.25,"NAN",23.02,"NAN",268.5704,30.59663
"2026-07-21 11:52:20",5705747,35051,8,7.085,284.7,22.9,82.5,314.9,329.8,7.119,8.25,"NAN",23.02,"NAN",258.3715,40.7955
"2026-07-21 11:52:25",5705748,35051,8,6.585,281.9,22.85,82.7,319.3,322.6,7.078,8.25,"NAN",23.02,"NAN",254.9719,40.7955
"2026-07-21 11:52:30",5705749,35051,8,7.585,272.3,22.85,82.9,310.2,322.1,7.057,8.25,"NAN",23.02,"NAN",275.3697,47.59475
"2026-07-21 11:52:35",5705750,35051,8,6.918,278.2,22.9,83,317.7,320.5,7.064,8.25,"NAN",23.01,"NAN",251.5723,47.59475
"2026-07-21 11:52:40",5705751,35051,8,6.751,278.3,22.8,82.6,308.8,329.5,7.015,8.25,"NAN",22.99,"NAN",265.1708,37.39588
"2026-07-21 11:52:45",5705752,35051,8,6.585,282.8,22.8,82.3,312.8,330,7.001,8.25,"NAN",22.99,"NAN",271.97,40.7955
"2026-07-21 11:52:50",5705753,35051,8,6.751,301.9,22.85,82.2,318.2,343.7,7.001,8.25,"NAN",22.99,"NAN",258.3715,44.19513
"2026-07-21 11:52:55",5705754,35051,8,5.251,270.5,22.85,82.4,314.1,316.4,6.953,8.25,"NAN",22.99,"NAN",254.9719,30.59663
"2026-07-21 11:53:00",5705755,35051,8,5.918,290.6,22.9,83,317.9,332.7,6.939,8.25,"NAN",22.99,"NAN",268.5704,47.59475
"2026-07-21 11:53:05",5705756,35051,8,6.251,284.4,22.9,83.5,316.1,328.3,6.904,8.25,"NAN",22.99,"NAN",268.5704,44.19513
"2026-07-21 11:53:10",5705757,35051,8,5.751,282.9,22.9,83.6,317.3,325.6,6.869,8.25,"NAN",22.99,"NAN",265.1708,37.39588
"2026-07-21 11:53:15",5705758,35051,8,5.251,280.8,22.85,83.7,319.6,321.2,6.793,8.25,"NAN",22.99,"NAN",261.7711,40.7955
"2026-07-21 11:53:20",5705759,35051,8,6.418,283.1,22.9,83.6,315.4,327.7,6.842,8.25,"NAN",22.99,"NAN",265.1708,37.39588
"2026-07-21 11:53:25",5705760,35051,8,6.418,286.5,22.9,83.7,317.5,329,6.862,8.25,"NAN",22.99,"NAN",265.1708,40.7955
"2026-07-21 11:53:30",5705761,35051,8,5.584,284,22.9,83.7,314.8,329.2,6.8,8.25,"NAN",22.99,"NAN",271.97,37.39588
"2026-07-21 11:53:35",5705762,35051,8,6.585,270.7,22.9,83.9,308.3,322.4,6.751,8.25,"NAN",22.99,"NAN",278.7693,37.39588
"2026-07-21 11:53:40",5705763,35051,8,4.918,286.1,22.95,84.4,321.7,324.4,6.626,8.25,"NAN",23.01,"NAN",268.5704,44.19513
"2026-07-21 11:53:45",5705764,35051,8,6.085,278.8,23,84.7,312.7,326.1,6.55,8.25,"NAN",23.02,"NAN",265.1708,40.7955
"2026-07-21 11:53:50",5705765,35051,8,6.085,280.2,23.05,85,309.5,330.7,6.48,8.25,"NAN",23.02,"NAN",280.4691,33.99625
"2026-07-21 11:53:55",5705766,35051,8,5.751,282.7,23,85.3,319.1,323.6,6.376,7.585,"NAN",23.02,"NAN",268.5704,40.7955
"2026-07-21 11:54:00",5705767,35051,8,5.584,283.1,23,85.3,316.8,326.3,6.307,7.585,"NAN",23.02,"NAN",263.4709,44.19513
"2026-07-21 11:54:05",5705768,35051,8,5.418,298.5,23,85.3,324,334.5,6.237,7.585,"NAN",23.04,"NAN",261.7711,47.59475
"2026-07-21 11:54:10",5705769,35051,8,5.584,280.4,23.05,85.4,321.9,318.5,6.189,7.585,"NAN",23.05,"NAN",251.5723,44.19513
"2026-07-21 11:54:15",5705770,35051,8,7.418,265.6,23.05,85.5,306.2,319.4,6.189,7.585,"NAN",23.05,"NAN",305.9663,44.19513
"2026-07-21 11:54:20",5705771,35051,8,5.584,277.4,23.05,85.7,314.4,323,6.126,7.585,"NAN",23.05,"NAN",268.5704,37.39588
"2026-07-21 11:54:25",5705772,35051,8,5.918,300.1,23,85.7,317.5,342.6,6.098,7.585,"NAN",23.05,"NAN",268.5704,44.19513
"2026-07-21 11:54:30",5705773,35051,8,6.918,278.9,23.05,85.5,309.2,329.7,6.071,7.418,"NAN",23.05,"NAN",288.9681,47.59475
"2026-07-21 11:54:35",5705774,35051,8,6.418,282.6,22.95,85.5,314.4,328.2,6.05,7.418,"NAN",23.05,"NAN",268.5704,44.19513
"2026-07-21 11:54:40",5705775,35051,8,5.918,293.8,23,85.2,322.2,331.6,6.015,7.418,"NAN",23.05,"NAN",261.7711,50.99438
"2026-07-21 11:54:45",5705776,35051,8,6.918,268.3,22.95,85,308.3,320,6.029,7.418,"NAN",23.05,"NAN",285.5685,42.49532
"2026-07-21 11:54:50",5705777,35051,8,7.418,279.2,22.9,84.8,311.1,328.1,6.057,7.418,"NAN",23.05,"NAN",275.3697,44.19513
"2026-07-21 11:54:55",5705778,35051,8,7.585,277.5,22.9,84.5,311.6,325.9,6.154,7.585,"NAN",23.05,"NAN",278.7693,47.59475
"2026-07-21 11:55:00",5705779,35051,8,6.918,265.4,22.9,84.2,306.4,319,6.196,7.585,"NAN",23.05,"NAN",288.9681,33.99625
"2026-07-21 11:55:05",5705780,35051,8,6.751,283.8,22.9,83.7,317.7,326.1,6.217,7.585,"NAN",23.05,"NAN",268.5704,50.99438
"2026-07-21 11:55:10",5705781,35051,8,7.085,269.2,22.85,83.3,309.7,319.5,6.272,7.585,"NAN",23.04,"NAN",288.9681,47.59475
"2026-07-21 11:55:15",5705782,35051,8,5.751,267.5,22.85,83,309.9,317.6,6.293,7.585,"NAN",23.02,"NAN",282.1689,40.7955
"2026-07-21 11:55:20",5705783,35051,8,6.585,281.7,22.85,82.7,315.6,326.1,6.3,7.585,"NAN",23.02,"NAN",265.1708,37.39588
"2026-07-21 11:55:25",5705784,35051,8,6.085,291,22.9,82.9,313.4,337.6,6.286,7.585,"NAN",23.02,"NAN",282.1689,47.59475
"2026-07-21 11:55:30",5705785,35051,8,6.418,284,22.95,83.3,313,331,6.321,7.585,"NAN",23.02,"NAN",278.7693,47.59475
"2026-07-21 11:55:35",5705786,35051,8,5.418,284.2,22.95,83.8,309,335.2,6.272,7.585,"NAN",23.04,"NAN",282.1689,37.39588
"2026-07-21 11:55:40",5705787,35051,8,5.251,288.3,23,84.2,318.7,329.6,6.286,7.585,"NAN",23.05,"NAN",258.3715,44.19513
"2026-07-21 11:55:45",5705788,35051,8,5.918,298.7,23,84.5,318.7,340,6.279,7.585,"NAN",23.05,"NAN",268.5704,40.7955
"2026-07-21 11:55:50",5705789,35051,8,6.251,290.1,22.95,84.9,315.8,334.3,6.286,7.585,"NAN",23.05,"NAN",275.3697,45.89494
"2026-07-21 11:55:55",5705790,35051,8,5.751,286.5,22.95,84.8,311.6,334.9,6.286,7.585,"NAN",23.05,"NAN",282.1689,37.39588
"2026-07-21 11:56:00",5705791,35051,8,5.251,303.1,22.95,84.7,325.4,337.7,6.272,7.585,"NAN",23.05,"NAN",254.9719,50.99438
"2026-07-21 11:56:05",5705792,35051,8,5.584,285.9,22.95,84.5,319.1,326.8,6.279,7.585,"NAN",23.05,"NAN",268.5704,50.99438
"2026-07-21 11:56:10",5705793,35051,8,6.418,283.3,23,84.5,313.5,329.8,6.314,7.585,"NAN",23.05,"NAN",282.1689,40.7955
"2026-07-21 11:56:15",5705794,35051,8,5.084,286,23,84.5,318.9,327.1,6.217,7.585,"NAN",23.05,"NAN",268.5704,47.59475
"2026-07-21 11:56:20",5705795,35051,8,6.418,281.2,23,84.5,315.8,325.4,6.251,7.585,"NAN",23.05,"NAN",275.3697,40.7955
"2026-07-21 11:56:25",5705796,35051,8,6.418,282.1,23,84.6,309.3,332.8,6.272,7.585,"NAN",23.05,"NAN",299.167,47.59475
"2026-07-21 11:56:30",5705797,35051,8,6.585,279,22.9,84.4,313.4,325.6,6.258,7.585,"NAN",23.05,"NAN",275.3697,47.59475
"2026-07-21 11:56:35",5705798,35051,8,6.418,284.4,22.9,84.2,316.3,328.1,6.258,7.585,"NAN",23.05,"NAN",282.1689,47.59475
"2026-07-21 11:56:40",5705799,35051,8,6.251,288.8,22.9,83.9,316.8,332,6.272,7.585,"NAN",23.05,"NAN",271.97,40.7955
"2026-07-21 11:56:45",5705800,35051,8,6.085,281.1,22.85,83.7,312.8,328.3,6.237,7.585,"NAN",23.04,"NAN",275.3697,44.19513
"2026-07-21 11:56:50",5705801,35051,8,6.085,284.9,22.9,83.4,313.2,331.7,6.182,7.585,"NAN",23.02,"NAN",278.7693,40.7955
"2026-07-21 11:56:55",5705802,35051,8,5.751,279.6,22.9,83.4,310.6,329,6.105,7.085,"NAN",23.02,"NAN",285.5685,37.39588
"2026-07-21 11:57:00",5705803,35051,8,6.085,295.6,22.9,83.4,318,337.6,6.071,7.085,"NAN",23.02,"NAN",275.3697,50.99438
"2026-07-21 11:57:05",5705804,35051,8,6.418,297,22.85,83.5,316.1,340.9,6.057,7.085,"NAN",23.02,"NAN",278.7693,50.99438
"2026-07-21 11:57:10",5705805,35051,8,7.585,282.5,22.85,83.5,307.9,334.6,6.078,7.585,"NAN",23.02,"NAN",285.5685,37.39588
"2026-07-21 11:57:15",5705806,35051,8,7.585,285.8,22.8,83.3,314.4,331.4,6.154,7.585,"NAN",23.02,"NAN",282.1689,47.59475
"2026-07-21 11:57:20",5705807,35051,8,7.585,275.1,22.8,83,308.8,326.3,6.196,7.585,"NAN",23.01,"NAN",294.0676,44.19513
"2026-07-21 11:57:25",5705808,35051,8,7.251,272.4,22.8,82.9,309.5,322.9,6.244,7.585,"NAN",22.99,"NAN",292.3678,50.99438
"2026-07-21 11:57:30",5705809,35051,8,6.918,284.8,22.8,82.8,313.4,331.4,6.265,7.585,"NAN",22.99,"NAN",285.5685,50.99438
"2026-07-21 11:57:35",5705810,35051,8,7.918,279.8,22.85,82.9,307.9,331.9,6.369,7.918,"NAN",22.99,"NAN",282.1689,37.39588
"2026-07-21 11:57:40",5705811,35051,8,7.752,271,22.85,83,303.6,327.4,6.474,7.918,"NAN",22.99,"NAN",295.7674,40.7955
"2026-07-21 11:57:45",5705812,35051,8,6.251,294.6,22.85,83,320.1,334.5,6.487,7.918,"NAN",22.99,"NAN",265.1708,40.7955
"2026-07-21 11:57:50",5705813,35051,8,6.585,282.3,22.9,83,311.6,330.7,6.501,7.918,"NAN",22.99,"NAN",285.5685,47.59475
"2026-07-21 11:57:55",5705814,35051,8,6.085,279.5,22.9,83.1,306.9,332.6,6.515,7.918,"NAN",23.02,"NAN",288.9681,37.39588
"2026-07-21 11:58:00",5705815,35051,8,6.751,301.7,22.9,83.4,317,344.7,6.578,7.918,"NAN",23.02,"NAN",282.1689,47.59475
"2026-07-21 11:58:05",5705816,35051,8,7.752,286.9,22.95,83.7,310.9,336,6.668,7.918,"NAN",23.02,"NAN",292.3678,44.19513
"2026-07-21 11:58:10",5705817,35051,8,7.251,279.9,22.95,83.9,309.5,330.4,6.703,7.918,"NAN",23.02,"NAN",278.7693,44.19513
"2026-07-21 11:58:15",5705818,35051,8,7.085,290.9,22.85,83.5,315.9,335,6.786,7.918,"NAN",23.02,"NAN",285.5685,47.59475
"2026-07-21 11:58:20",5705819,35051,8,6.418,291.6,22.8,83,315.9,335.7,6.786,7.918,"NAN",23.02,"NAN",285.5685,47.59475
"2026-07-21 11:58:25",5705820,35051,8,6.085,292.5,22.9,82.5,325.4,327.1,6.772,7.918,"NAN",23.02,"NAN",271.97,44.19513
"2026-07-21 11:58:30",5705821,35051,8,6.251,285.1,22.9,82.5,315.6,329.5,6.758,7.918,"NAN",23.02,"NAN",288.9681,50.99438
"2026-07-21 11:58:35",5705822,35051,8,6.418,289.6,22.9,82.5,323.1,326.5,6.758,7.918,"NAN",23.02,"NAN",271.97,50.99438
"2026-07-21 11:58:40",5705823,35051,8,6.751,280.4,22.85,82.6,309.5,330.9,6.779,7.918,"NAN",23.02,"NAN",309.3659,47.59475
"2026-07-21 11:58:45",5705824,35051,8,5.584,293.6,22.9,82.5,317,336.6,6.758,7.918,"NAN",23.01,"NAN",282.1689,44.19513
"2026-07-21 11:58:50",5705825,35051,8,6.085,295.5,22.9,82.5,318.7,336.8,6.758,7.918,"NAN",23.02,"NAN",285.5685,47.59475
"2026-07-21 11:58:55",5705826,35051,8,7.251,284.7,22.9,83,311.4,333.3,6.821,7.918,"NAN",23.02,"NAN",299.167,47.59475
"2026-07-21 11:59:00",5705827,35051,8,6.585,282.2,22.9,83.1,317.3,324.9,6.842,7.918,"NAN",23.02,"NAN",270.2702,40.7955
"2026-07-21 11:59:05",5705828,35051,8,6.085,296.5,22.85,83,322.2,334.3,6.828,7.918,"NAN",23.01,"NAN",275.3697,54.394
"2026-07-21 11:59:10",5705829,35051,8,7.251,285,22.85,82.7,312,333,6.814,7.918,"NAN",22.99,"NAN",295.7674,50.99438
"2026-07-21 11:59:15",5705830,35051,8,6.418,281.3,22.9,82.5,313.9,327.4,6.765,7.918,"NAN",22.99,"NAN",295.7674,47.59475
"2026-07-21 11:59:20",5705831,35051,8,7.418,288.1,22.85,82.4,315.4,332.7,6.758,7.918,"NAN",22.99,"NAN",282.1689,47.59475
"2026-07-21 11:59:25",5705832,35051,8,7.752,278.9,22.85,82.4,307.2,331.7,6.779,7.918,"NAN",22.99,"NAN",305.9663,33.99625
"2026-07-21 11:59:30",5705833,35051,8,6.585,289.3,22.8,82.2,314.6,334.7,6.765,7.918,"NAN",22.99,"NAN",285.5685,44.19513
"2026-07-21 11:59:35",5705834,35051,8,5.418,295.3,22.8,82.1,324.3,331,6.661,7.752,"NAN",22.99,"NAN",278.7693,54.394
"2026-07-21 11:59:40",5705835,35051,8,5.751,274.6,22.85,82,310.9,323.7,6.578,7.752,"NAN",22.99,"NAN",305.9663,44.19513
"2026-07-21 11:59:45",5705836,35051,8,5.751,284.9,22.9,82.4,316.6,328.3,6.557,7.752,"NAN",22.99,"NAN",285.5685,47.59475
"2026-07-21 11:59:50",5705837,35051,8,6.418,287.3,22.85,82.8,316.3,331,6.55,7.752,"NAN",22.99,"NAN",299.167,57.79363
"2026-07-21 11:59:55",5705838,35051,8,6.585,294.3,22.95,83.3,320.5,333.8,6.571,7.752,"NAN",22.99,"NAN",278.7693,50.99438
"2026-07-21 12:00:00",5705839,35051,8,6.585,285.5,22.9,84,317.2,328.3,6.564,7.752,"NAN",22.99,"NAN",299.167,50.99438
"2026-07-21 12:00:05",5705840,35051,8,6.918,286.3,22.9,84.2,308.8,337.5,6.529,7.752,"NAN",22.99,"NAN",312.7655,47.59475
"2026-07-21 12:00:10",5705841,35051,8,6.585,284.6,22.9,84.3,310.4,334.2,6.501,7.752,"NAN",23.02,"NAN",295.7674,44.19513
"2026-07-21 12:00:15",5705842,35051,8,6.918,300.4,22.9,84.2,317.3,343.1,6.494,7.752,"NAN",23.02,"NAN",299.167,54.394
"2026-07-21 12:00:20",5705843,35051,8,6.418,284.2,22.9,83.9,313.7,330.5,6.494,7.752,"NAN",23.02,"NAN",292.3678,40.7955
"2026-07-21 12:00:25",5705844,35051,8,6.085,292.1,22.9,83.6,321.9,330.2,6.494,7.752,"NAN",22.99,"NAN",292.3678,50.99438
"2026-07-21 12:00:30",5705845,35051,8,5.918,280.3,22.9,83.5,315.1,325.2,6.48,7.752,"NAN",23.02,"NAN",292.3678,47.59475
"2026-07-21 12:00:35",5705846,35051,8,6.251,297.2,22.9,83.5,317.2,340,6.474,7.752,"NAN",23.02,"NAN",288.9681,42.49532
"2026-07-21 12:00:40",5705847,35051,8,7.585,274.4,22.9,83.5,308.8,325.6,6.508,7.752,"NAN",23.02,"NAN",302.5667,40.7955
"2026-07-21 12:00:45",5705848,35051,8,7.418,288.2,22.9,83.6,316.6,331.6,6.585,7.752,"NAN",23.02,"NAN",295.7674,49.29457
"2026-07-21 12:00:50",5705849,35051,8,6.418,297.7,22.9,83.4,318.9,338.8,6.599,7.752,"NAN",23.02,"NAN",292.3678,50.99438
"2026-07-21 12:00:55",5705850,35051,8,6.418,285.9,22.9,83.3,309.7,336.2,6.564,7.752,"NAN",23.02,"NAN",302.5667,37.39588
"2026-07-21 12:01:00",5705851,35051,8,5.751,291.7,22.9,83,319.6,332.1,6.529,7.752,"NAN",23.02,"NAN",292.3678,54.394
"2026-07-21 12:01:05",5705852,35051,8,6.585,290.3,22.9,83.1,315.4,334.9,6.55,7.752,"NAN",23.02,"NAN",305.9663,40.7955
"2026-07-21 12:01:10",5705853,35051,8,5.584,292.2,22.95,83.2,320.1,332.1,6.48,7.752,"NAN",23.02,"NAN",278.7693,44.19513
"2026-07-21 12:01:15",5705854,35051,8,6.918,285.1,22.9,83.2,315.4,329.7,6.501,7.752,"NAN",23.02,"NAN",302.5667,47.59475
"2026-07-21 12:01:20",5705855,35051,8,6.418,287.7,22.9,83,313.4,334.3,6.46,7.752,"NAN",23.02,"NAN",292.3678,47.59475
"2026-07-21 12:01:25",5705856,35051,8,6.751,282.6,22.85,82.7,306,336.6,6.418,7.585,"NAN",23.02,"NAN",326.364,39.09569
"2026-07-21 12:01:30",5705857,35051,8,6.085,294.5,22.85,82.5,319.1,335.4,6.397,7.585,"NAN",23.01,"NAN",294.0676,50.99438
"2026-07-21 12:01:35",5705858,35051,8,6.085,283,22.85,82.5,313.7,329.3,6.425,7.585,"NAN",22.99,"NAN",300.8669,40.7955
"2026-07-21 12:01:40",5705859,35051,8,6.751,281.9,22.9,82.5,312.5,329.4,6.467,7.585,"NAN",22.99,"NAN",312.7655,50.99438
"2026-07-21 12:01:45",5705860,35051,8,6.918,297.3,22.85,82.8,317.5,339.8,6.515,7.585,"NAN",23.02,"NAN",316.1652,50.99438
"2026-07-21 12:01:50",5705861,35051,8,7.085,288,22.9,83.1,315.9,332.1,6.543,7.585,"NAN",23.02,"NAN",302.5667,47.59475
"2026-07-21 12:01:55",5705862,35051,8,6.585,290.8,22.9,83.3,319.4,331.4,6.543,7.585,"NAN",23.02,"NAN",295.7674,47.59475
"2026-07-21 12:02:00",5705863,35051,8,6.251,285.2,22.9,83.3,318.2,327,6.529,7.585,"NAN",23.02,"NAN",305.9663,50.99438
"2026-07-21 12:02:05",5705864,35051,8,5.918,292.4,22.85,83,317.7,334.7,6.487,7.585,"NAN",23.02,"NAN",312.7655,47.59475
"2026-07-21 12:02:10",5705865,35051,8,7.085,292.2,22.9,83,319.3,332.9,6.508,7.585,"NAN",23.02,"NAN",305.9663,52.69419
"2026-07-21 12:02:15",5705866,35051,8,6.585,281.4,22.9,83.1,306.5,334.9,6.494,7.585,"NAN",23.02,"NAN",317.865,47.59475
"2026-07-21 12:02:20",5705867,35051,8,6.418,287.4,22.9,83.3,317.7,329.7,6.494,7.585,"NAN",23.02,"NAN",309.3659,47.59475
"2026-07-21 12:02:25",5705868,35051,8,5.918,279.6,22.9,83,318,321.6,6.487,7.585,"NAN",23.02,"NAN",302.5667,40.7955
"2026-07-21 12:02:30",5705869,35051,8,6.918,287.4,22.9,83,321.5,325.9,6.529,7.585,"NAN",23.02,"NAN",305.9663,47.59475
"2026-07-21 12:02:35",5705870,35051,8,6.585,276.2,22.9,82.9,307.6,328.6,6.543,7.585,"NAN",23.02,"NAN",338.2627,44.19513
"2026-07-21 12:02:40",5705871,35051,8,6.085,290.3,22.9,82.8,320.5,329.8,6.48,7.418,"NAN",23.02,"NAN",295.7674,50.99438
"2026-07-21 12:02:45",5705872,35051,8,5.751,281.2,22.9,82.8,321.9,319.3,6.411,7.085,"NAN",23.02,"NAN",307.6661,56.09382
"2026-07-21 12:02:50",5705873,35051,8,6.418,283.7,22.9,82.7,313.4,330.3,6.411,7.085,"NAN",23.02,"NAN",319.5648,50.99438
"2026-07-21 12:02:55",5705874,35051,8,6.085,282.2,22.9,82.8,315.2,327,6.397,7.085,"NAN",23.02,"NAN",336.5629,57.79363
"2026-07-21 12:03:00",5705875,35051,8,6.418,277.7,22.9,82.9,315.2,322.5,6.425,7.085,"NAN",23.02,"NAN",322.9644,54.394
"2026-07-21 12:03:05",5705876,35051,8,6.418,285.4,22.95,83,319.1,326.3,6.418,7.085,"NAN",23.02,"NAN",302.5667,47.59475
"2026-07-21 12:03:10",5705877,35051,8,6.418,293.6,22.9,83.1,316.3,337.3,6.453,7.085,"NAN",23.02,"NAN",326.364,54.394
"2026-07-21 12:03:15",5705878,35051,8,5.251,291.6,22.95,83.2,318,333.6,6.383,7.085,"NAN",23.02,"NAN",309.3659,54.394
"2026-07-21 12:03:20",5705879,35051,8,5.918,297.4,22.95,83.5,317.9,339.5,6.362,7.085,"NAN",23.04,"NAN",322.9644,50.99438
"2026-07-21 12:03:25",5705880,35051,8,6.751,299.1,23.05,83.8,320.1,339,6.362,7.085,"NAN",23.05,"NAN",309.3659,47.59475
"2026-07-21 12:03:30",5705881,35051,8,7.085,288.3,23,84.2,307.1,341.2,6.404,7.085,"NAN",23.05,"NAN",353.561,47.59475
"2026-07-21 12:03:35",5705882,35051,8,6.085,280.1,23,84.4,315.6,324.5,6.404,7.085,"NAN",23.05,"NAN",326.364,50.99438
"2026-07-21 12:03:40",5705883,35051,8,6.585,289.1,23,84.4,313,336.1,6.397,7.085,"NAN",23.05,"NAN",329.7636,57.79363
"2026-07-21 12:03:45",5705884,35051,8,7.418,287.4,23,84.4,317.2,330.2,6.418,7.418,"NAN",23.05,"NAN",322.9644,47.59475
"2026-07-21 12:03:50",5705885,35051,8,6.918,295.2,22.95,84.2,320.5,334.7,6.411,7.418,"NAN",23.05,"NAN",326.364,59.49344
"2026-07-21 12:03:55",5705886,35051,8,6.251,301.2,22.95,83.9,320.1,341.1,6.397,7.418,"NAN",23.05,"NAN",328.0638,54.394
"2026-07-21 12:04:00",5705887,35051,8,5.584,289,22.95,83.7,320.5,328.5,6.369,7.418,"NAN",23.05,"NAN",312.7655,47.59475
"2026-07-21 12:04:05",5705888,35051,8,5.918,292.6,23,83.5,319.3,333.3,6.369,7.418,"NAN",23.06,"NAN",312.7655,50.99438
"2026-07-21 12:04:10",5705889,35051,8,6.085,295,23,83.7,320.1,334.9,6.328,7.418,"NAN",23.06,"NAN",319.5648,50.99438
"2026-07-21 12:04:15",5705890,35051,8,5.251,293.6,23.05,83.9,322.9,330.7,6.272,7.418,"NAN",23.08,"NAN",326.364,61.19326
"2026-07-21 12:04:20",5705891,35051,8,5.751,282.1,23.05,84.2,319.1,323,6.244,7.418,"NAN",23.08,"NAN",316.1652,50.99438
"2026-07-21 12:04:25",5705892,35051,8,5.918,283.2,23.1,84.5,313.4,329.8,6.244,7.418,"NAN",23.08,"NAN",334.8631,44.19513
"2026-07-21 12:04:30",5705893,35051,8,5.251,294,23.05,84.5,323.1,330.9,6.175,7.418,"NAN",23.08,"NAN",312.7655,54.394
"2026-07-21 12:04:35",5705894,35051,8,5.751,282.9,23.05,84.4,318.7,324.2,6.14,7.418,"NAN",23.09,"NAN",316.1652,50.99438
"2026-07-21 12:04:40",5705895,35051,8,5.918,290.3,23.05,84.4,323.3,327,6.133,7.418,"NAN",23.11,"NAN",307.6661,54.394
"2026-07-21 12:04:45",5705896,35051,8,5.751,290.7,23.05,84.4,317.7,333,6.133,7.418,"NAN",23.11,"NAN",336.5629,61.19326
"2026-07-21 12:04:50",5705897,35051,8,6.085,286.7,23.05,84.4,315.4,331.3,6.119,7.418,"NAN",23.11,"NAN",322.9644,44.19513
"2026-07-21 12:04:55",5705898,35051,8,5.251,290.7,23.05,84.1,321.9,328.8,6.085,7.418,"NAN",23.11,"NAN",316.1652,54.394
"2026-07-21 12:05:00",5705899,35051,8,5.418,282.1,23.05,83.9,317.7,324.4,6.043,7.418,"NAN",23.11,"NAN",312.7655,50.99438
"2026-07-21 12:05:05",5705900,35051,8,5.584,294.1,23.05,83.9,317,337.1,6.008,7.418,"NAN",23.11,"NAN",339.9625,57.79363
"2026-07-21 12:05:10",5705901,35051,8,5.418,296.8,23.1,84,322.6,334.2,5.966,7.418,"NAN",23.11,"NAN",305.9663,50.99438
"2026-07-21 12:05:15",5705902,35051,8,5.084,280.4,23.1,84.5,321,319.4,5.96,7.418,"NAN",23.14,"NAN",322.9644,47.59475
"2026-07-21 12:05:20",5705903,35051,8,6.251,277.6,23.1,84.9,317.3,320.3,5.973,7.418,"NAN",23.14,"NAN",326.364,57.79363
"2026-07-21 12:05:25",5705904,35051,8,6.751,277.2,23.1,85.3,314.6,322.6,5.973,7.418,"NAN",23.14,"NAN",326.364,54.394
"2026-07-21 12:05:30",5705905,35051,8,7.085,278.6,23.1,85.2,309.2,329.4,5.973,7.418,"NAN",23.14,"NAN",346.7618,44.19513
"2026-07-21 12:05:35",5705906,35051,8,6.918,272.5,23.05,84.7,309.9,322.6,6.008,7.418,"NAN",23.15,"NAN",343.3622,47.59475
"2026-07-21 12:05:40",5705907,35051,8,7.085,291.4,23,84.2,323.8,327.6,6.029,7.418,"NAN",23.14,"NAN",309.3659,61.19326
"2026-07-21 12:05:45",5705908,35051,8,7.418,281.8,23,83.9,314.2,327.6,6.029,7.418,"NAN",23.14,"NAN",336.5629,50.99438
"2026-07-21 12:05:50",5705909,35051,8,7.085,283.6,23,83.5,314.1,329.5,6.036,7.418,"NAN",23.14,"NAN",336.5629,54.394
"2026-07-21 12:05:55",5705910,35051,8,6.418,282.8,22.95,83,318.6,324.2,6.043,7.418,"NAN",23.14,"NAN",316.1652,57.79363
"2026-07-21 12:06:00",5705911,35051,8,5.918,286.8,22.9,82.4,314.9,331.9,6.057,7.418,"NAN",23.14,"NAN",343.3622,54.394
"2026-07-21 12:06:05",5705912,35051,8,5.418,294.1,22.9,82,319.6,334.5,6.036,7.418,"NAN",23.14,"NAN",326.364,54.394
"2026-07-21 12:06:10",5705913,35051,8,6.585,290.4,22.9,81.8,316.1,334.3,6.057,7.418,"NAN",23.12,"NAN",326.364,52.69419
"2026-07-21 12:06:15",5705914,35051,8,5.751,291.1,22.9,81.6,317.5,333.6,6.078,7.418,"NAN",23.12,"NAN",333.1633,50.99438
"2026-07-21 12:06:20",5705915,35051,8,5.418,292.6,22.9,81.4,320.5,332.1,6.064,7.418,"NAN",23.11,"NAN",328.0638,54.394
"2026-07-21 12:06:25",5705916,35051,8,6.251,285.5,22.95,81.4,315.6,329.9,6.078,7.418,"NAN",23.11,"NAN",346.7618,61.19326
"2026-07-21 12:06:30",5705917,35051,8,7.251,286.2,22.9,81.5,312.7,333.5,6.161,7.418,"NAN",23.11,"NAN",339.9625,54.394
"2026-07-21 12:06:35",5705918,35051,8,6.251,282.6,22.95,81.5,317.2,325.4,6.182,7.418,"NAN",23.11,"NAN",339.9625,54.394
"2026-07-21 12:06:40",5705919,35051,8,5.751,277,22.9,81.7,313.9,323.1,6.175,7.418,"NAN",23.11,"NAN",339.9625,47.59475
"2026-07-21 12:06:45",5705920,35051,8,5.751,286.6,22.95,81.7,318.7,327.9,6.175,7.418,"NAN",23.11,"NAN",333.1633,50.99438
"2026-07-21 12:06:50",5705921,35051,8,7.251,285.1,23,82,313.4,331.7,6.223,7.418,"NAN",23.11,"NAN",350.1614,47.59475
"2026-07-21 12:06:55",5705922,35051,8,6.251,289.5,22.95,82.2,318.2,331.3,6.265,7.418,"NAN",23.11,"NAN",336.5629,50.99438
"2026-07-21 12:07:00",5705923,35051,8,6.418,294,22.95,82,314.4,339.6,6.307,7.418,"NAN",23.11,"NAN",353.561,50.99438
"2026-07-21 12:07:05",5705924,35051,8,5.918,282.4,22.95,81.9,315.6,326.8,6.321,7.418,"NAN",23.11,"NAN",339.9625,54.394
"2026-07-21 12:07:10",5705925,35051,8,5.918,287.9,23,82,321.7,326.2,6.342,7.418,"NAN",23.11,"NAN",319.5648,50.99438
"2026-07-21 12:07:15",5705926,35051,8,6.251,288.3,23,82,318.6,329.7,6.39,7.418,"NAN",23.11,"NAN",329.7636,57.79363
"2026-07-21 12:07:20",5705927,35051,8,5.751,297.7,22.95,82,317.5,340.2,6.369,7.418,"NAN",23.11,"NAN",350.1614,61.19326
"2026-07-21 12:07:25",5705928,35051,8,6.918,302.5,23,81.9,315.4,347.1,6.376,7.418,"NAN",23.11,"NAN",353.561,57.79363
"2026-07-21 12:07:30",5705929,35051,8,7.752,273.6,23,82,306.2,327.4,6.404,7.752,"NAN",23.11,"NAN",370.5591,47.59475
"2026-07-21 12:07:35",5705930,35051,8,7.251,283.4,23,82.2,314.6,328.8,6.418,7.752,"NAN",23.11,"NAN",346.7618,57.79363
"2026-07-21 12:07:40",5705931,35051,8,6.418,278.4,23,82.4,315.8,322.6,6.39,7.752,"NAN",23.11,"NAN",339.9625,50.99438
"2026-07-21 12:07:45",5705932,35051,8,5.918,293.1,23,82.5,320.3,332.8,6.328,7.752,"NAN",23.11,"NAN",339.9625,57.79363
"2026-07-21 12:07:50",5705933,35051,8,5.084,280.7,23,82.6,318.4,322.3,6.244,7.752,"NAN",23.11,"NAN",336.5629,54.394
"2026-07-21 12:07:55",5705934,35051,8,5.418,291,23.05,83,317.9,333.1,6.203,7.752,"NAN",23.14,"NAN",334.8631,50.99438
"2026-07-21 12:08:00",5705935,35051,8,5.418,294.5,23.1,83.4,323.5,331,6.182,7.752,"NAN",23.14,"NAN",350.1614,74.79176
"2026-07-21 12:08:05",5705936,35051,8,6.085,283.7,23.05,83.9,310.7,333,6.21,7.752,"NAN",23.14,"NAN",370.5591,47.59475
"2026-07-21 12:08:10",5705937,35051,8,5.418,290.3,23.1,84,314.4,335.9,6.161,7.752,"NAN",23.14,"NAN",367.1595,54.394
"2026-07-21 12:08:15",5705938,35051,8,7.085,294,23.15,84.2,311.6,342.4,6.217,7.752,"NAN",23.15,"NAN",346.7618,50.99438
"2026-07-21 12:08:20",5705939,35051,8,7.585,291.7,23.15,84.4,313.2,338.5,6.307,7.752,"NAN",23.17,"NAN",363.7599,57.79363
"2026-07-21 12:08:25",5705940,35051,8,7.085,281.1,23.1,84.3,313.7,327.4,6.342,7.752,"NAN",23.17,"NAN",350.1614,56.09382
"2026-07-21 12:08:30",5705941,35051,8,6.751,288.3,23.05,83.9,321.5,326.8,6.321,7.752,"NAN",23.17,"NAN",356.9607,54.394
"2026-07-21 12:08:35",5705942,35051,8,6.918,290.7,23.05,83.4,320,330.7,6.348,7.752,"NAN",23.17,"NAN",350.1614,61.19326
"2026-07-21 12:08:40",5705943,35051,8,6.918,276.5,23,83,313.9,322.6,6.397,7.752,"NAN",23.17,"NAN",373.9588,57.79363
"2026-07-21 12:08:45",5705944,35051,8,6.085,290.8,23,82.2,315.6,335.2,6.411,7.752,"NAN",23.15,"NAN",356.9607,47.59475
"2026-07-21 12:08:50",5705945,35051,8,6.085,300.9,23,82,321.9,339,6.362,7.752,"NAN",23.15,"NAN",353.561,57.79363
"2026-07-21 12:08:55",5705946,35051,8,6.251,288,23,82,314.2,333.8,6.362,7.752,"NAN",23.15,"NAN",373.9588,61.19326
"2026-07-21 12:09:00",5705947,35051,8,6.418,286.2,22.95,82,320.3,325.9,6.362,7.752,"NAN",23.15,"NAN",343.3622,57.79363
"2026-07-21 12:09:05",5705948,35051,8,6.585,286.3,22.95,81.8,320,326.3,6.39,7.752,"NAN",23.15,"NAN",360.3603,57.79363
"2026-07-21 12:09:10",5705949,35051,8,7.085,278.4,22.95,81.5,312,326.4,6.439,7.752,"NAN",23.14,"NAN",397.7562,61.19326
"2026-07-21 12:09:15",5705950,35051,8,6.251,275.1,22.95,81.5,313.4,321.7,6.439,7.752,"NAN",23.14,"NAN",360.3603,54.394
"2026-07-21 12:09:20",5705951,35051,8,6.085,284.7,22.95,81.4,321.2,323.5,6.453,7.752,"NAN",23.14,"NAN",356.9607,61.19326
"2026-07-21 12:09:25",5705952,35051,8,6.418,270.9,22.95,81.3,315.9,315,6.432,7.752,"NAN",23.14,"NAN",370.5591,61.19326
"2026-07-21 12:09:30",5705953,35051,8,5.418,287.3,22.9,81.3,322.6,324.7,6.335,7.585,"NAN",23.14,"NAN",360.3603,71.39213
"2026-07-21 12:09:35",5705954,35051,8,6.418,289,23,81.5,315.4,333.6,6.3,7.585,"NAN",23.14,"NAN",373.9588,64.59288
"2026-07-21 12:09:40",5705955,35051,8,5.918,290.4,23,82,315.8,334.6,6.279,7.585,"NAN",23.14,"NAN",370.5591,61.19326
"2026-07-21 12:09:45",5705956,35051,8,6.085,287,23,82.4,316.3,330.7,6.286,7.585,"NAN",23.14,"NAN",390.9569,57.79363
"2026-07-21 12:09:50",5705957,35051,8,4.918,291.7,23.05,82.8,320.1,331.6,6.279,7.585,"NAN",23.15,"NAN",363.7599,64.59288
"2026-07-21 12:09:55",5705958,35051,8,5.918,297.1,23.1,83.2,320.5,336.6,6.3,7.585,"NAN",23.17,"NAN",363.7599,64.59288
"2026-07-21 12:10:00",5705959,35051,8,4.918,275.6,23.1,83.5,315.4,320.2,6.279,7.585,"NAN",23.17,"NAN",370.5591,47.59475
"2026-07-21 12:10:05",5705960,35051,8,4.751,296.3,23.1,84,326.1,330.2,6.223,7.585,"NAN",23.17,"NAN",345.062,61.19326
"2026-07-21 12:10:10",5705961,35051,8,6.085,293.1,23.15,84.4,321.7,331.4,6.251,7.585,"NAN",23.18,"NAN",370.5591,71.39213
"2026-07-21 12:10:15",5705962,35051,8,6.085,291.2,23.15,84.8,315.8,335.4,6.21,7.585,"NAN",23.2,"NAN",384.1577,64.59288
"2026-07-21 12:10:20",5705963,35051,8,6.251,285.9,23.15,85.1,318.9,327,6.154,7.085,"NAN",23.2,"NAN",377.3584,64.59288
"2026-07-21 12:10:25",5705964,35051,8,7.251,283.1,23.15,85.3,309.5,333.6,6.161,7.251,"NAN",23.2,"NAN",397.7562,54.394
"2026-07-21 12:10:30",5705965,35051,8,6.585,283.9,23.15,85.2,319.6,324.3,6.154,7.251,"NAN",23.21,"NAN",377.3584,57.79363
"2026-07-21 12:10:35",5705966,35051,8,6.418,277,23.1,84.7,313,324,6.133,7.251,"NAN",23.21,"NAN",390.9569,50.99438
"2026-07-21 12:10:40",5705967,35051,8,5.918,288.3,23.1,84.2,323.1,325.2,6.091,7.251,"NAN",23.21,"NAN",353.561,67.99251
"2026-07-21 12:10:45",5705968,35051,8,5.751,290.1,23.1,83.8,321.7,328.4,6.078,7.251,"NAN",23.22,"NAN",360.3603,64.59288
"2026-07-21 12:10:50",5705969,35051,8,5.418,294.2,23.1,83.6,321.5,332.7,6.05,7.251,"NAN",23.22,"NAN",367.1595,71.39213
"2026-07-21 12:10:55",5705970,35051,8,6.918,285.1,23.1,83.5,315.4,329.7,6.078,7.251,"NAN",23.22,"NAN",390.9569,61.19326
"2026-07-21 12:11:00",5705971,35051,8,6.585,287,23.1,83.4,310.6,336.4,6.085,7.251,"NAN",23.22,"NAN",390.9569,54.394
"2026-07-21 12:11:05",5705972,35051,8,6.918,287.6,23.05,83,314.1,333.5,6.098,7.251,"NAN",23.22,"NAN",377.3584,67.99251
"2026-07-21 12:11:10",5705973,35051,8,7.418,274.7,23.05,82.6,308.1,326.6,6.112,7.418,"NAN",23.22,"NAN",394.3565,54.394
"2026-07-21 12:11:15",5705974,35051,8,6.585,289.3,23,82,317.7,331.6,6.126,7.418,"NAN",23.22,"NAN",370.5591,61.19326
"2026-07-21 12:11:20",5705975,35051,8,6.585,292.2,23,81.5,313.4,338.8,6.147,7.418,"NAN",23.21,"NAN",387.5573,54.394
"2026-07-21 12:11:25",5705976,35051,8,5.918,296.8,23,81.3,322.9,333.9,6.126,7.418,"NAN",23.2,"NAN",370.5591,74.79176
"2026-07-21 12:11:30",5705977,35051,8,7.085,282.9,23.05,81.2,311.8,331.1,6.196,7.418,"NAN",23.2,"NAN",390.9569,54.394
"2026-07-21 12:11:35",5705978,35051,8,6.585,293.6,23,81.4,319.8,333.8,6.203,7.418,"NAN",23.2,"NAN",373.9588,64.59288
"2026-07-21 12:11:40",5705979,35051,8,7.085,278.4,23,81.4,312.7,325.7,6.251,7.418,"NAN",23.2,"NAN",375.6586,47.59475
"2026-07-21 12:11:45",5705980,35051,8,6.085,285.9,23,81.3,316.1,329.8,6.251,7.418,"NAN",23.2,"NAN",387.5573,57.79363
"2026-07-21 12:11:50",5705981,35051,8,6.085,282.7,22.95,80.8,318.2,324.5,6.3,7.418,"NAN",23.2,"NAN",384.1577,54.394
"2026-07-21 12:11:55",5705982,35051,8,5.751,289.3,22.9,80.2,320.1,329.2,6.293,7.418,"NAN",23.17,"NAN",390.9569,62.89307
"2026-07-21 12:12:00",5705983,35051,8,5.418,281.5,22.95,79.95,318.6,322.9,6.314,7.418,"NAN",23.17,"NAN",372.259,59.49344
"2026-07-21 12:12:05",5705984,35051,8,6.085,288,23,80.1,320.1,327.9,6.369,7.418,"NAN",23.17,"NAN",370.5591,64.59288
"2026-07-21 12:12:10",5705985,35051,8,5.918,280,23,80.7,321.5,318.5,6.362,7.418,"NAN",23.17,"NAN",384.1577,64.59288
"2026-07-21 12:12:15",5705986,35051,8,5.584,289.5,23,81.3,321.9,327.6,6.342,7.418,"NAN",23.17,"NAN",372.259,64.59288
"2026-07-21 12:12:20",5705987,35051,8,6.085,275.2,23,81.5,318,317.2,6.335,7.418,"NAN",23.17,"NAN",397.7562,61.19326
"2026-07-21 12:12:25",5705988,35051,8,5.251,272,23,81.7,313,319,6.251,7.418,"NAN",23.17,"NAN",397.7562,47.59475
"2026-07-21 12:12:30",5705989,35051,8,6.085,278.1,23.05,82.1,316.6,321.5,6.23,7.418,"NAN",23.2,"NAN",384.1577,64.59288
"2026-07-21 12:12:35",5705990,35051,8,4.584,279.6,23.05,82.8,319.1,320.5,6.154,7.418,"NAN",23.2,"NAN",370.5591,61.19326
"2026-07-21 12:12:40",5705991,35051,8,5.918,288.7,23.1,83.2,317,331.7,6.154,7.418,"NAN",23.2,"NAN",384.1577,67.99251
"2026-07-21 12:12:45",5705992,35051,8,5.584,288,23.1,83.4,317,331,6.147,7.418,"NAN",23.21,"NAN",382.4579,57.79363
"2026-07-21 12:12:50",5705993,35051,8,5.751,286.3,23.05,83.4,315.2,331.1,6.161,7.418,"NAN",23.21,"NAN",389.2571,67.99251
"2026-07-21 12:12:55",5705994,35051,8,5.918,283.4,23.05,83.3,313.7,329.7,6.119,7.418,"NAN",23.21,"NAN",394.3565,61.19326
"2026-07-21 12:13:00",5705995,35051,8,6.418,284.1,23,83.1,317,327.1,6.112,7.418,"NAN",23.21,"NAN",367.1595,64.59288
"2026-07-21 12:13:05",5705996,35051,8,6.585,285.9,23,82.8,310.9,335,6.098,7.418,"NAN",23.21,"NAN",394.3565,54.394
"2026-07-21 12:13:10",5705997,35051,8,6.251,295.9,22.95,82.2,321,334.9,6.05,7.085,"NAN",23.2,"NAN",370.5591,64.59288
"2026-07-21 12:13:15",5705998,35051,8,6.751,282.5,22.95,81.8,307.6,334.9,6.057,7.085,"NAN",23.2,"NAN",414.7543,57.79363
"2026-07-21 12:13:20",5705999,35051,8,5.918,286.9,23,81.5,320.5,326.4,6.029,7.085,"NAN",23.2,"NAN",370.5591,64.59288
"2026-07-21 12:13:25",5706000,35051,8,5.751,283,23,81.6,315.9,327.1,6.022,7.085,"NAN",23.2,"NAN",387.5573,64.59288
"2026-07-21 12:13:30",5706001,35051,8,5.084,289.6,23,81.9,321,328.6,5.939,7.085,"NAN",23.21,"NAN",373.9588,71.39213
"2026-07-21 12:13:35",5706002,35051,8,4.918,280.3,23.1,82.3,317.5,322.8,5.869,7.085,"NAN",23.22,"NAN",397.7562,64.59288
"2026-07-21 12:13:40",5706003,35051,8,5.751,288.9,23.15,83.1,322.6,326.3,5.814,6.751,"NAN",23.22,"NAN",360.3603,54.394
"2026-07-21 12:13:45",5706004,35051,8,5.751,284.1,23.15,83.6,316.5,327.6,5.8,6.751,"NAN",23.22,"NAN",384.1577,61.19326
"2026-07-21 12:13:50",5706005,35051,8,6.418,286.6,23.15,84,315.4,331.2,5.814,6.751,"NAN",23.22,"NAN",390.9569,67.99251
"2026-07-21 12:13:55",5706006,35051,8,6.751,279.8,23.15,84.2,310.6,329.2,5.855,6.751,"NAN",23.25,"NAN",384.1577,50.99438
"2026-07-21 12:14:00",5706007,35051,8,7.251,271.6,23.15,84.4,308.8,322.8,5.932,7.251,"NAN",23.25,"NAN",401.1558,61.19326
"2026-07-21 12:14:05",5706008,35051,8,7.085,274,23.1,84.2,309.9,324.1,5.973,7.251,"NAN",23.25,"NAN",401.1558,61.19326
"2026-07-21 12:14:10",5706009,35051,8,7.251,273.8,23.05,83.8,308.8,325,6.029,7.251,"NAN",23.25,"NAN",401.1558,64.59288
"2026-07-21 12:14:15",5706010,35051,8,7.085,279.4,23.05,83.4,311.3,328.1,6.091,7.251,"NAN",23.25,"NAN",401.1558,64.59288
"2026-07-21 12:14:20",5706011,35051,8,7.918,281,23.05,82.8,311.1,329.9,6.168,7.918,"NAN",23.25,"NAN",387.5573,66.29269
"2026-07-21 12:14:25",5706012,35051,8,7.418,286.2,23,82.2,312.7,333.5,6.258,7.918,"NAN",23.25,"NAN",401.1558,64.59288
"2026-07-21 12:14:30",5706013,35051,8,7.251,273.4,22.95,81.6,313.2,320.2,6.307,7.918,"NAN",23.22,"NAN",399.456,64.59288
"2026-07-21 12:14:35",5706014,35051,8,5.918,279.1,23,81,313.9,325.2,6.362,7.918,"NAN",23.22,"NAN",384.1577,61.19326
"2026-07-21 12:14:40",5706015,35051,8,6.585,279.5,22.95,80.5,314.8,324.7,6.39,7.918,"NAN",23.22,"NAN",401.1558,71.39213
"2026-07-21 12:14:45",5706016,35051,8,5.918,281.7,23,80.2,315.4,326.3,6.404,7.918,"NAN",23.22,"NAN",407.955,57.79363
"2026-07-21 12:14:50",5706017,35051,8,6.418,284.2,23,80.4,317.9,326.3,6.432,7.918,"NAN",23.22,"NAN",380.758,67.99251
"2026-07-21 12:14:55",5706018,35051,8,6.751,282.8,23,80.7,318.7,324.1,6.467,7.918,"NAN",23.22,"NAN",384.1577,54.394
"2026-07-21 12:15:00",5706019,35051,8,6.418,279.5,23,80.9,313.2,326.3,6.467,7.918,"NAN",23.22,"NAN",404.5554,64.59288
"2026-07-21 12:15:05",5706020,35051,8,6.751,284.5,23,81,319.4,325.1,6.474,7.918,"NAN",23.22,"NAN",387.5573,71.39213
"2026-07-21 12:15:10",5706021,35051,8,5.584,293.5,23.05,81.2,323.5,330,6.446,7.918,"NAN",23.22,"NAN",377.3584,64.59288
"2026-07-21 12:15:15",5706022,35051,8,6.918,274.9,23.05,81.4,308.8,326.1,6.453,7.918,"NAN",23.22,"NAN",404.5554,57.79363
"2026-07-21 12:15:20",5706023,35051,8,6.918,275.3,23.1,81.8,314.8,320.5,6.494,7.918,"NAN",23.22,"NAN",407.955,64.59288
"2026-07-21 12:15:25",5706024,35051,8,8.25,277.2,23.05,82.1,307.2,330,6.599,8.25,"NAN",23.22,"NAN",428.3528,64.59288
"2026-07-21 12:15:30",5706025,35051,8,7.251,274.9,23.05,82,309.2,325.7,6.689,8.25,"NAN",23.22,"NAN",411.3547,56.09382
"2026-07-21 12:15:35",5706026,35051,8,6.418,291.7,23.05,81.9,318.7,333,6.751,8.25,"NAN",23.22,"NAN",380.758,74.79176
"2026-07-21 12:15:40",5706027,35051,8,6.418,280.2,23,81.5,312,328.2,6.779,8.25,"NAN",23.22,"NAN",401.1558,61.19326
"2026-07-21 12:15:45",5706028,35051,8,7.251,289,23,81.2,310.7,338.3,6.842,8.25,"NAN",23.22,"NAN",424.9532,71.39213
"2026-07-21 12:15:50",5706029,35051,8,7.251,285.4,23,80.9,311.4,334,6.876,8.25,"NAN",23.22,"NAN",418.1539,64.59288
"2026-07-21 12:15:55",5706030,35051,8,6.251,289.3,23,80.7,317.9,331.4,6.856,8.25,"NAN",23.22,"NAN",394.3565,78.19138
"2026-07-21 12:16:00",5706031,35051,8,6.585,279.5,23,80.8,310.9,328.6,6.828,8.25,"NAN",23.22,"NAN",418.1539,54.394
"2026-07-21 12:16:05",5706032,35051,8,6.918,285.5,23.05,81,318.9,326.6,6.821,8.25,"NAN",23.22,"NAN",390.9569,84.99063
"2026-07-21 12:16:10",5706033,35051,8,7.085,276,23,81.4,310.6,325.4,6.814,8.25,"NAN",23.22,"NAN",406.2552,57.79363
"2026-07-21 12:16:15",5706034,35051,8,6.918,287.3,23.05,81.4,320.5,326.8,6.807,8.25,"NAN",23.22,"NAN",401.1558,71.39213
"2026-07-21 12:16:20",5706035,35051,8,6.251,289.2,23,81.5,313,336.2,6.737,8.25,"NAN",23.22,"NAN",418.1539,64.59288
"2026-07-21 12:16:25",5706036,35051,8,5.418,289,23.05,81.5,325.7,323.3,6.654,8.25,"NAN",23.22,"NAN",384.1577,74.79176
"2026-07-21 12:16:30",5706037,35051,8,6.418,273,23.1,81.9,311.8,321.2,6.619,8.25,"NAN",23.22,"NAN",407.955,57.79363
"2026-07-21 12:16:35",5706038,35051,8,5.584,286.8,23.1,82.2,319.8,327,6.605,8.25,"NAN",23.22,"NAN",407.955,64.59288
"2026-07-21 12:16:40",5706039,35051,8,5.584,280.3,23.15,82.5,317.3,323,6.564,8.25,"NAN",23.25,"NAN",380.758,74.79176
"2026-07-21 12:16:45",5706040,35051,8,6.918,287.6,23.15,83,311.6,336,6.605,8.25,"NAN",23.25,"NAN",418.1539,64.59288
"2026-07-21 12:16:50",5706041,35051,8,7.085,266.8,23.15,83.4,309,317.8,6.633,8.25,"NAN",23.25,"NAN",431.7524,61.19326
"2026-07-21 12:16:55",5706042,35051,8,5.751,279.7,23.15,83.5,317.5,322.2,6.592,8.25,"NAN",23.28,"NAN",380.758,66.29269
"2026-07-21 12:17:00",5706043,35051,8,6.751,277.9,23.15,83.5,313.9,324,6.605,8.25,"NAN",23.28,"NAN",404.5554,64.59288
"2026-07-21 12:17:05",5706044,35051,8,6.918,279.8,23.15,83.4,315.6,324.2,6.612,8.25,"NAN",23.28,"NAN",390.9569,67.99251
"2026-07-21 12:17:10",5706045,35051,8,7.085,259.4,23.1,83,299,320.4,6.675,8.25,"NAN",23.28,"NAN",455.5498,54.394
"2026-07-21 12:17:15",5706046,35051,8,7.418,267.1,23.1,82.3,307.1,320,6.696,8.25,"NAN",23.28,"NAN",421.5535,54.394
"2026-07-21 12:17:20",5706047,35051,8,6.085,270.5,23.05,81.9,316.3,314.2,6.661,8.25,"NAN",23.27,"NAN",390.9569,67.99251
"2026-07-21 12:17:25",5706048,35051,8,6.751,279.1,23.05,81.5,316.1,323,6.599,7.418,"NAN",23.25,"NAN",401.1558,74.79176
"2026-07-21 12:17:30",5706049,35051,8,6.585,287.1,23.1,81.5,311.6,335.5,6.571,7.418,"NAN",23.27,"NAN",414.7543,61.19326
"2026-07-21 12:17:35",5706050,35051,8,5.584,270.6,23.1,81.7,309.3,321.3,6.536,7.418,"NAN",23.28,"NAN",404.5554,52.69419
"2026-07-21 12:17:40",5706051,35051,8,7.251,274.4,23.1,82,308.3,326.1,6.571,7.418,"NAN",23.28,"NAN",424.9532,64.59288
"2026-07-21 12:17:45",5706052,35051,8,6.585,281.8,23.1,82.2,316.1,325.7,6.543,7.418,"NAN",23.28,"NAN",407.955,71.39213
"2026-07-21 12:17:50",5706053,35051,8,6.918,280.1,23.1,82.3,310.4,329.7,6.529,7.418,"NAN",23.28,"NAN",424.9532,78.19138
"2026-07-21 12:17:55",5706054,35051,8,7.085,273.8,23.05,82.1,309.3,324.5,6.564,7.418,"NAN",23.28,"NAN",419.8537,61.19326
"2026-07-21 12:18:00",5706055,35051,8,7.418,284.1,23.05,82,313.2,330.9,6.599,7.418,"NAN",23.28,"NAN",418.1539,74.79176
"2026-07-21 12:18:05",5706056,35051,8,7.585,282.5,23.05,81.7,311.6,330.9,6.626,7.585,"NAN",23.28,"NAN",431.7524,67.99251
"2026-07-21 12:18:10",5706057,35051,8,7.085,274.2,23.05,81.4,308.1,326.1,6.626,7.585,"NAN",23.25,"NAN",424.9532,78.19138
"2026-07-21 12:18:15",5706058,35051,8,7.085,289,23.05,80.9,315.6,333.4,6.633,7.585,"NAN",23.25,"NAN",418.1539,74.79176
"2026-07-21 12:18:20",5706059,35051,8,6.418,279.2,23.05,80.8,311.8,327.4,6.64,7.585,"NAN",23.25,"NAN",424.9532,74.79176
"2026-07-21 12:18:25",5706060,35051,8,5.584,286.4,23.05,80.7,315.4,331,6.647,7.585,"NAN",23.25,"NAN",401.1558,64.59288
"2026-07-21 12:18:30",5706061,35051,8,5.251,275.4,23,80.7,311.1,324.3,6.599,7.585,"NAN",23.25,"NAN",418.1539,49.29457
"2026-07-21 12:18:35",5706062,35051,8,5.918,294.1,23.05,80.8,318.4,335.7,6.612,7.585,"NAN",23.25,"NAN",407.955,78.19138
"2026-07-21 12:18:40",5706063,35051,8,5.751,281.6,23.05,80.9,314.8,326.8,6.619,7.585,"NAN",23.25,"NAN",424.9532,64.59288
"2026-07-21 12:18:45",5706064,35051,8,6.085,279.1,23.05,80.9,312.3,326.8,6.585,7.585,"NAN",23.25,"NAN",411.3547,62.89307
"2026-07-21 12:18:50",5706065,35051,8,5.584,275.9,23,80.8,322.4,313.5,6.522,7.585,"NAN",23.25,"NAN",413.0545,84.99063
"2026-07-21 12:18:55",5706066,35051,8,5.584,291.2,23.05,81,314.8,336.4,6.515,7.585,"NAN",23.25,"NAN",431.7524,74.79176
"2026-07-21 12:19:00",5706067,35051,8,5.418,276.5,23.05,81.3,310.2,326.3,6.46,7.585,"NAN",23.25,"NAN",418.1539,64.59288
"2026-07-21 12:19:05",5706068,35051,8,5.084,294.4,23.1,81.5,321.2,333.2,6.383,7.585,"NAN",23.25,"NAN",397.7562,78.19138
"2026-07-21 12:19:10",5706069,35051,8,5.251,284,23.1,81.8,315.4,328.6,6.307,7.585,"NAN",23.25,"NAN",411.3547,74.79176
"2026-07-21 12:19:15",5706070,35051,8,5.251,285.7,23.1,82,318.9,326.8,6.217,7.585,"NAN",23.28,"NAN",418.1539,74.79176
"2026-07-21 12:19:20",5706071,35051,8,6.085,287.2,23.1,82.2,321.5,325.7,6.217,7.585,"NAN",23.28,"NAN",404.5554,91.78989
"2026-07-21 12:19:25",5706072,35051,8,6.751,270.1,23.1,82.4,310.6,319.5,6.217,7.585,"NAN",23.28,"NAN",431.7524,71.39213
"2026-07-21 12:19:30",5706073,35051,8,6.251,285.1,23.15,82.5,320.1,325,6.203,7.585,"NAN",23.28,"NAN",404.5554,81.591
"2026-07-21 12:19:35",5706074,35051,8,5.918,273,23.15,82.5,316.3,316.7,6.217,7.585,"NAN",23.28,"NAN",424.9532,78.19138
"2026-07-21 12:19:40",5706075,35051,8,6.418,271.2,23.15,82.5,311.4,319.8,6.182,7.585,"NAN",23.28,"NAN",424.9532,67.99251
"2026-07-21 12:19:45",5706076,35051,8,6.418,280.4,23.15,82.6,314.8,325.6,6.175,7.585,"NAN",23.3,"NAN",418.1539,71.39213
"2026-07-21 12:19:50",5706077,35051,8,5.918,285.6,23.15,82.7,319.1,326.5,6.133,7.585,"NAN",23.3,"NAN",421.5535,78.19138
"2026-07-21 12:19:55",5706078,35051,8,7.251,273.8,23.15,82.7,307.2,326.6,6.14,7.585,"NAN",23.3,"NAN",445.3509,64.59288
"2026-07-21 12:20:00",5706079,35051,8,7.085,275.9,23.1,82.5,308.5,327.4,6.126,7.585,"NAN",23.3,"NAN",431.7524,61.19326
"2026-07-21 12:20:05",5706080,35051,8,6.418,286.7,23.1,82.3,318.2,328.5,6.078,7.251,"NAN",23.28,"NAN",407.955,78.19138
"2026-07-21 12:20:10",5706081,35051,8,5.418,283.3,23.1,82,315.2,328.1,6.008,7.251,"NAN",23.3,"NAN",435.152,84.99063
"2026-07-21 12:20:15",5706082,35051,8,6.418,278,23.1,81.9,311.6,326.4,5.98,7.251,"NAN",23.28,"NAN",421.5535,67.99251
"2026-07-21 12:20:20",5706083,35051,8,6.085,285.1,23.1,81.7,315.4,329.7,5.966,7.251,"NAN",23.28,"NAN",431.7524,67.99251
"2026-07-21 12:20:25",5706084,35051,8,5.751,283.3,23.1,81.5,312,331.3,5.973,7.251,"NAN",23.3,"NAN",411.3547,67.99251
"2026-07-21 12:20:30",5706085,35051,8,6.585,277.5,23.1,81.5,316.3,321.2,6.029,7.251,"NAN",23.3,"NAN",404.5554,71.39213
"2026-07-21 12:20:35",5706086,35051,8,7.085,277.8,23.05,81.5,312.1,325.7,6.078,7.251,"NAN",23.28,"NAN",441.9513,71.39213
"2026-07-21 12:20:40",5706087,35051,8,5.751,272.5,23.1,81.5,311.3,321.2,6.078,7.251,"NAN",23.3,"NAN",431.7524,61.19326
"2026-07-21 12:20:45",5706088,35051,8,6.085,280,23.1,81.4,311.6,328.4,6.078,7.251,"NAN",23.28,"NAN",438.5517,67.99251
"2026-07-21 12:20:50",5706089,35051,8,6.418,281.9,23.1,81.5,314.9,327,6.112,7.251,"NAN",23.28,"NAN",431.7524,84.99063
"2026-07-21 12:20:55",5706090,35051,8,6.585,278.5,23.1,81.9,313.7,324.8,6.154,7.251,"NAN",23.31,"NAN",418.1539,64.59288
"2026-07-21 12:21:00",5706091,35051,8,6.751,268.1,23.15,82,303.2,324.9,6.21,7.251,"NAN",23.31,"NAN",462.349,57.79363
"2026-07-21 12:21:05",5706092,35051,8,6.751,281.1,23.15,82.1,313.5,327.6,6.279,7.251,"NAN",23.31,"NAN",411.3547,74.79176
"2026-07-21 12:21:10",5706093,35051,8,7.085,283.2,23.1,82,311.1,332.1,6.355,7.251,"NAN",23.31,"NAN",447.0507,74.79176
"2026-07-21 12:21:15",5706094,35051,8,6.418,283,23.1,81.8,317.3,325.7,6.404,7.251,"NAN",23.31,"NAN",390.9569,78.19138
"2026-07-21 12:21:20",5706095,35051,8,7.752,269.3,23.1,81.5,302.5,326.8,6.474,7.752,"NAN",23.31,"NAN",469.1483,81.591
"2026-07-21 12:21:25",5706096,35051,8,7.418,270.7,23.1,81,308.5,322.2,6.501,7.752,"NAN",23.3,"NAN",435.152,57.79363
"2026-07-21 12:21:30",5706097,35051,8,6.751,269.7,23.1,80.9,309,320.7,6.522,7.752,"NAN",23.3,"NAN",424.9532,61.19326
"2026-07-21 12:21:35",5706098,35051,8,8.08,272.4,23.05,80.9,307.6,324.8,6.612,8.08,"NAN",23.3,"NAN",435.152,71.39213
"2026-07-21 12:21:40",5706099,35051,8,7.251,275.8,23.1,81.2,309.7,326.1,6.647,8.08,"NAN",23.3,"NAN",430.0526,71.39213
"2026-07-21 12:21:45",5706100,35051,8,6.918,274.2,23.1,81.3,310.6,323.6,6.668,8.08,"NAN",23.3,"NAN",418.1539,71.39213
"2026-07-21 12:21:50",5706101,35051,8,7.085,279.2,23.1,81.5,309.2,330,6.717,8.08,"NAN",23.3,"NAN",445.3509,61.19326
"2026-07-21 12:21:55",5706102,35051,8,7.085,284.4,23.05,81.5,313.4,331,6.71,8.08,"NAN",23.28,"NAN",419.8537,71.39213
"2026-07-21 12:22:00",5706103,35051,8,7.251,279.3,23.1,81.3,309.2,330.1,6.717,8.08,"NAN",23.3,"NAN",426.653,64.59288
"2026-07-21 12:22:05",5706104,35051,8,6.751,290.3,23.05,80.8,313.2,337.1,6.731,8.08,"NAN",23.28,"NAN",431.7524,81.591
"2026-07-21 12:22:10",5706105,35051,8,6.918,295.3,23.05,80.6,313.7,341.6,6.793,8.08,"NAN",23.28,"NAN",435.152,71.39213
"2026-07-21 12:22:15",5706106,35051,8,6.251,287.1,23.05,80.6,314.4,332.7,6.786,8.08,"NAN",23.28,"NAN",411.3547,74.79176
"2026-07-21 12:22:20",5706107,35051,8,5.751,292.1,23.05,80.7,317.2,334.9,6.772,8.08,"NAN",23.28,"NAN",414.7543,71.39213
"2026-07-21 12:22:25",5706108,35051,8,6.085,280.9,23.1,81,312.3,328.6,6.786,8.08,"NAN",23.28,"NAN",414.7543,61.19326
"2026-07-21 12:22:30",5706109,35051,8,6.418,286.8,23.1,81.4,318,328.8,6.779,8.08,"NAN",23.28,"NAN",411.3547,74.79176
"2026-07-21 12:22:35",5706110,35051,8,5.751,275,23.1,81.5,313.4,321.6,6.724,8.08,"NAN",23.28,"NAN",428.3528,67.99251
"2026-07-21 12:22:40",5706111,35051,8,5.084,284,23.05,81.5,321.2,322.8,6.696,8.08,"NAN",23.28,"NAN",404.5554,71.39213
"2026-07-21 12:22:45",5706112,35051,8,4.584,286.3,23.1,81.5,318.7,327.6,6.633,8.08,"NAN",23.28,"NAN",407.955,69.69232
"2026-07-21 12:22:50",5706113,35051,8,5.751,283,23.1,81.7,317.3,325.7,6.605,8.08,"NAN",23.28,"NAN",418.1539,78.19138
"2026-07-21 12:22:55",5706114,35051,8,6.418,275.3,23.1,81.9,311.8,323.5,6.599,8.08,"NAN",23.28,"NAN",438.5517,74.79176
"2026-07-21 12:23:00",5706115,35051,8,6.751,277.3,23.1,82,311.1,326.2,6.599,8.08,"NAN",23.28,"NAN",445.3509,81.591
"2026-07-21 12:23:05",5706116,35051,8,5.918,277.9,23.1,82.1,309.5,328.4,6.564,8.08,"NAN",23.3,"NAN",424.9532,64.59288
"2026-07-21 12:23:10",5706117,35051,8,6.418,289.9,23.1,82,316.1,333.8,6.536,8.08,"NAN",23.3,"NAN",411.3547,64.59288
"2026-07-21 12:23:15",5706118,35051,8,6.751,281,23.1,82,317.5,323.5,6.55,8.08,"NAN",23.3,"NAN",428.3528,74.79176
"2026-07-21 12:23:20",5706119,35051,8,6.418,269,23.1,81.8,309.7,319.3,6.494,8.08,"NAN",23.3,"NAN",431.7524,57.79363
"2026-07-21 12:23:25",5706120,35051,8,5.918,271.1,23.1,81.7,312.8,318.3,6.432,8.08,"NAN",23.31,"NAN",433.4522,71.39213
"2026-07-21 12:23:30",5706121,35051,8,7.752,269.9,23.1,81.8,305.7,324.2,6.474,8.08,"NAN",23.3,"NAN",452.1502,64.59288
"2026-07-21 12:23:35",5706122,35051,8,6.751,280.3,23.1,81.8,313.9,326.4,6.418,7.752,"NAN",23.31,"NAN",435.152,78.19138
"2026-07-21 12:23:40",5706123,35051,8,6.251,257,23.1,81.5,312.8,304.2,6.376,7.752,"NAN",23.3,"NAN",423.2534,64.59288
"2026-07-21 12:23:45",5706124,35051,8,5.918,274,23.1,81.3,315.9,318.1,6.335,7.752,"NAN",23.3,"NAN",424.9532,74.79176
"2026-07-21 12:23:50",5706125,35051,8,7.085,274.4,23.1,81,312.7,321.7,6.335,7.752,"NAN",23.3,"NAN",428.3528,67.99251
"2026-07-21 12:23:55",5706126,35051,8,7.418,274.3,23.1,80.9,309.9,324.4,6.348,7.752,"NAN",23.31,"NAN",424.9532,71.39213
"2026-07-21 12:24:00",5706127,35051,8,7.085,279.6,23.05,80.8,313,326.6,6.342,7.752,"NAN",23.3,"NAN",431.7524,71.39213
"2026-07-21 12:24:05",5706128,35051,8,7.085,276.7,23.1,80.8,309.7,327,6.355,7.752,"NAN",23.31,"NAN",431.7524,67.99251
"2026-07-21 12:24:10",5706129,35051,8,6.418,259.4,23.1,80.9,303.2,316.2,6.335,7.752,"NAN",23.31,"NAN",458.9494,50.99438
"2026-07-21 12:24:15",5706130,35051,8,6.918,279.7,23.1,81.2,316.6,323.1,6.362,7.752,"NAN",23.31,"NAN",424.9532,95.18951
"2026-07-21 12:24:20",5706131,35051,8,6.751,274.7,23.1,81.3,309.3,325.4,6.404,7.752,"NAN",23.31,"NAN",435.152,67.99251
"2026-07-21 12:24:25",5706132,35051,8,7.085,266.5,23.1,81.4,307.8,318.7,6.446,7.752,"NAN",23.31,"NAN",440.2515,57.79363
"2026-07-21 12:24:30",5706133,35051,8,7.251,282.8,23.15,81.5,309.7,333.1,6.48,7.752,"NAN",23.31,"NAN",445.3509,78.19138
"2026-07-21 12:24:35",5706134,35051,8,6.585,282,23.1,81.6,316.8,325.2,6.515,7.752,"NAN",23.31,"NAN",414.7543,88.39026
"2026-07-21 12:24:40",5706135,35051,8,7.585,276.5,23.1,81.7,308.8,327.7,6.619,7.752,"NAN",23.31,"NAN",440.2515,74.79176
"2026-07-21 12:24:45",5706136,35051,8,7.085,270.6,23.1,81.7,310.9,319.7,6.724,7.752,"NAN",23.31,"NAN",441.9513,74.79176
"2026-07-21 12:24:50",5706137,35051,8,7.585,277.1,23.15,81.5,309.2,327.9,6.8,7.752,"NAN",23.31,"NAN",455.5498,67.99251
"2026-07-21 12:24:55",5706138,35051,8,6.751,275.8,23.1,81.2,307.4,328.4,6.814,7.752,"NAN",23.31,"NAN",458.9494,71.39213
"2026-07-21 12:25:00",5706139,35051,8,7.251,271.5,23.1,81,308.5,323,6.835,7.752,"NAN",23.31,"NAN",455.5498,84.99063
"2026-07-21 12:25:05",5706140,35051,8,7.585,268.1,23.1,80.9,308.1,320,6.904,7.752,"NAN",23.31,"NAN",462.349,74.79176
"2026-07-21 12:25:10",5706141,35051,8,7.418,277.3,23.1,80.7,309,328.3,6.946,7.752,"NAN",23.31,"NAN",482.7468,81.591
"2026-07-21 12:25:15",5706142,35051,8,6.585,275.8,23.05,80.5,306,329.8,6.939,7.752,"NAN",23.3,"NAN",455.5498,78.19138
"2026-07-21 12:25:20",5706143,35051,8,7.085,269.9,23.05,80.3,303.6,326.3,6.967,7.752,"NAN",23.31,"NAN",465.7487,78.19138
"2026-07-21 12:25:25",5706144,35051,8,6.918,283.3,23.05,80.2,307.9,335.4,7.008,7.752,"NAN",23.31,"NAN",469.1483,67.99251
"2026-07-21 12:25:30",5706145,35051,8,7.585,275,23.1,80.5,307.1,327.9,7.001,7.585,"NAN",23.31,"NAN",462.349,81.591
"2026-07-21 12:25:35",5706146,35051,8,6.751,278.9,23.1,80.8,313.2,325.7,7.001,7.585,"NAN",23.31,"NAN",445.3509,74.79176
"2026-07-21 12:25:40",5706147,35051,8,6.751,285.4,23.05,80.8,311.3,334.1,7.022,7.585,"NAN",23.3,"NAN",455.5498,74.79176
"2026-07-21 12:25:45",5706148,35051,8,6.918,278.1,23.05,80.6,306.2,331.9,7.064,7.585,"NAN",23.31,"NAN",462.349,64.59288
"2026-07-21 12:25:50",5706149,35051,8,6.918,277.7,23.05,80.6,305.1,332.6,7.057,7.585,"NAN",23.3,"NAN",479.3472,71.39213
"2026-07-21 12:25:55",5706150,35051,8,5.418,295.5,23.1,80.5,316.6,338.9,6.974,7.585,"NAN",23.28,"NAN",443.6511,78.19138
"2026-07-21 12:26:00",5706151,35051,8,6.585,275.8,23.1,80.7,309,326.8,6.953,7.585,"NAN",23.3,"NAN",462.349,84.99063
"2026-07-21 12:26:05",5706152,35051,8,7.418,270.2,23.1,81,306.2,324,6.967,7.585,"NAN",23.3,"NAN",472.5479,64.59288
"2026-07-21 12:26:10",5706153,35051,8,6.418,292.5,23.1,81.3,316.1,336.4,6.967,7.585,"NAN",23.31,"NAN",424.9532,81.591
"2026-07-21 12:26:15",5706154,35051,8,6.585,282,23.1,81.3,312.7,329.3,6.953,7.585,"NAN",23.31,"NAN",455.5498,74.79176
"2026-07-21 12:26:20",5706155,35051,8,6.251,269.5,23.1,81.3,301.6,327.9,6.932,7.585,"NAN",23.31,"NAN",486.1464,56.09382
"2026-07-21 12:26:25",5706156,35051,8,7.752,281.4,23.1,81.2,310.4,331,6.96,7.752,"NAN",23.31,"NAN",455.5498,88.39026
"2026-07-21 12:26:30",5706157,35051,8,7.085,280.4,23.1,81.1,309.5,330.9,6.953,7.752,"NAN",23.31,"NAN",458.9494,78.19138
"2026-07-21 12:26:35",5706158,35051,8,6.585,292.6,23.1,80.9,312.3,340.3,6.953,7.752,"NAN",23.31,"NAN",455.5498,73.09194
"2026-07-21 12:26:40",5706159,35051,8,6.751,287.5,23.05,80.3,311.3,336.2,6.918,7.752,"NAN",23.3,"NAN",452.1502,71.39213
"2026-07-21 12:26:45",5706160,35051,8,6.751,285.5,23.05,80,306.7,338.8,6.904,7.752,"NAN",23.3,"NAN",469.1483,71.39213
"2026-07-21 12:26:50",5706161,35051,8,7.251,285.5,23.05,80,303.9,341.6,6.89,7.752,"NAN",23.3,"NAN",479.3472,67.99251
"2026-07-21 12:26:55",5706162,35051,8,6.585,290.4,23.05,80,315.4,335,6.883,7.752,"NAN",23.3,"NAN",431.7524,84.99063
"2026-07-21 12:27:00",5706163,35051,8,6.585,291.1,23.1,80,315.9,335.2,6.856,7.752,"NAN",23.3,"NAN",465.7487,74.79176
"2026-07-21 12:27:05",5706164,35051,8,6.251,299.8,23.1,80.4,314.8,345,6.8,7.752,"NAN",23.3,"NAN",452.1502,81.591
"2026-07-21 12:27:10",5706165,35051,8,7.085,291.2,23.1,80.7,312.5,338.7,6.786,7.752,"NAN",23.31,"NAN",447.0507,64.59288
"2026-07-21 12:27:15",5706166,35051,8,6.918,299.8,23.1,80.9,318.9,340.9,6.8,7.752,"NAN",23.31,"NAN",453.85,84.99063
"2026-07-21 12:27:20",5706167,35051,8,7.418,269.6,23.1,81,313.9,315.7,6.814,7.752,"NAN",23.31,"NAN",472.5479,78.19138
"2026-07-21 12:27:25",5706168,35051,8,6.085,285.6,23.1,80.8,313.2,332.4,6.779,7.752,"NAN",23.3,"NAN",469.1483,84.99063
"2026-07-21 12:27:30",5706169,35051,8,6.085,298.6,23.1,80.7,322.4,336.2,6.717,7.752,"NAN",23.31,"NAN",431.7524,74.79176
"2026-07-21 12:27:35",5706170,35051,8,7.418,280.4,23.1,80.8,308.3,332.1,6.744,7.752,"NAN",23.31,"NAN",486.1464,74.79176
"2026-07-21 12:27:40",5706171,35051,8,7.585,275.5,23.1,80.8,314.4,321.1,6.779,7.752,"NAN",23.31,"NAN",479.3472,76.49157
"2026-07-21 12:27:45",5706172,35051,8,6.751,281.5,23.05,80.5,312.7,328.8,6.772,7.752,"NAN",23.3,"NAN",455.5498,81.591
"2026-07-21 12:27:50",5706173,35051,8,6.751,290.2,23.05,80,315.9,334.3,6.765,7.752,"NAN",23.3,"NAN",458.9494,71.39213
"2026-07-21 12:27:55",5706174,35051,8,6.418,294.5,23.05,79.75,323.1,331.4,6.807,7.752,"NAN",23.28,"NAN",435.152,76.49157
"2026-07-21 12:28:00",5706175,35051,8,6.085,287.1,23.05,79.7,317.3,329.8,6.786,7.752,"NAN",23.28,"NAN",452.1502,83.29082
"2026-07-21 12:28:05",5706176,35051,8,5.584,291,23.05,79.7,319.1,331.9,6.71,7.752,"NAN",23.28,"NAN",441.9513,74.79176
"2026-07-21 12:28:10",5706177,35051,8,5.251,290.4,23.1,79.85,320.3,330.1,6.661,7.752,"NAN",23.28,"NAN",445.3509,71.39213
"2026-07-21 12:28:15",5706178,35051,8,5.584,277.9,23.1,80.3,312,325.9,6.619,7.752,"NAN",23.3,"NAN",472.5479,67.99251
"2026-07-21 12:28:20",5706179,35051,8,5.918,271.7,23.15,80.7,312.7,319,6.605,7.752,"NAN",23.3,"NAN",481.047,67.99251
"2026-07-21 12:28:25",5706180,35051,8,7.752,280.1,23.1,81,318.2,321.9,6.605,7.752,"NAN",23.31,"NAN",474.2477,88.39026
"2026-07-21 12:28:30",5706181,35051,8,7.251,271.7,23.1,81,312,319.7,6.612,7.752,"NAN",23.31,"NAN",472.5479,81.591
"2026-07-21 12:28:35",5706182,35051,8,7.752,277.9,23.1,80.9,311.1,326.8,6.661,7.752,"NAN",23.31,"NAN",472.5479,81.591
"2026-07-21 12:28:40",5706183,35051,8,6.918,284.7,23.1,80.8,313.4,331.3,6.668,7.752,"NAN",23.31,"NAN",486.1464,78.19138
"2026-07-21 12:28:45",5706184,35051,8,6.585,292.8,23.05,80.3,320.1,332.7,6.661,7.752,"NAN",23.31,"NAN",452.1502,88.39026
"2026-07-21 12:28:50",5706185,35051,8,7.418,260.2,23.05,79.8,305.7,314.5,6.668,7.752,"NAN",23.31,"NAN",504.8444,84.99063
"2026-07-21 12:28:55",5706186,35051,8,6.751,271,23.1,79.5,312.3,318.7,6.675,7.752,"NAN",23.31,"NAN",457.2496,81.591
"2026-07-21 12:29:00",5706187,35051,8,8.75,267.9,23.1,79.55,302.7,325.2,6.765,8.75,"NAN",23.31,"NAN",489.5461,74.79176
"2026-07-21 12:29:05",5706188,35051,8,8.25,291.4,23.1,79.5,314.6,336.8,6.849,8.75,"NAN",23.31,"NAN",462.349,74.79176
"2026-07-21 12:29:10",5706189,35051,8,8.42,284.1,23.05,79.35,309.2,334.9,6.904,8.75,"NAN",23.31,"NAN",469.1483,84.99063
"2026-07-21 12:29:15",5706190,35051,8,7.918,284.7,23.1,79.4,307.8,336.9,6.946,8.75,"NAN",23.31,"NAN",489.5461,71.39213
"2026-07-21 12:29:20",5706191,35051,8,6.585,284.1,23.05,79.5,310.2,333.9,6.911,8.75,"NAN",23.31,"NAN",496.3453,78.19138
"2026-07-21 12:29:25",5706192,35051,8,5.084,302.4,23.1,79.7,319.8,342.6,6.869,8.75,"NAN",23.31,"NAN",441.9513,88.39026
"2026-07-21 12:29:30",5706193,35051,8,5.918,305,23.1,79.95,325,340,6.862,8.75,"NAN",23.31,"NAN",452.1502,95.18951
"2026-07-21 12:29:35",5706194,35051,8,5.751,285.9,23.15,80.3,310.9,335,6.793,8.75,"NAN",23.31,"NAN",469.1483,64.59288
"2026-07-21 12:29:40",5706195,35051,8,7.418,304.8,23.1,80.6,319.3,345.5,6.786,8.75,"NAN",23.31,"NAN",452.1502,81.591
"2026-07-21 12:29:45",5706196,35051,8,7.085,291,23.15,80.8,314.9,336.1,6.8,8.75,"NAN",23.31,"NAN",475.9475,71.39213
"2026-07-21 12:29:50",5706197,35051,8,6.751,294.5,23.1,80.6,319.8,334.7,6.8,8.75,"NAN",23.31,"NAN",462.349,81.591
"2026-07-21 12:29:55",5706198,35051,8,7.251,290.8,23.1,80.5,318.9,331.9,6.835,8.75,"NAN",23.31,"NAN",462.349,81.591
"2026-07-21 12:30:00",5706199,35051,8,6.751,288.4,23.1,80.4,321.4,327,6.862,8.75,"NAN",23.31,"NAN",452.1502,88.39026
"2026-07-21 12:30:05",5706200,35051,8,5.751,281,23.15,80.5,311.3,329.7,6.869,8.75,"NAN",23.33,"NAN",509.9438,78.19138
"2026-07-21 12:30:10",5706201,35051,8,6.418,286.2,23.2,81.3,320.3,325.9,6.918,8.75,"NAN",23.34,"NAN",455.5498,91.78989
"2026-07-21 12:30:15",5706202,35051,8,6.085,288.7,23.25,81.9,317.3,331.4,6.939,8.75,"NAN",23.34,"NAN",482.7468,101.9888
"2026-07-21 12:30:20",5706203,35051,8,6.418,293.1,23.2,82.2,323.3,329.8,6.96,8.75,"NAN",23.34,"NAN",448.7505,81.591
"2026-07-21 12:30:25",5706204,35051,8,6.251,293.5,23.2,82.3,317.9,335.6,6.897,8.75,"NAN",23.34,"NAN",482.7468,88.39026
"2026-07-21 12:30:30",5706205,35051,8,6.751,278.8,23.2,82.3,310.4,328.4,6.876,8.75,"NAN",23.34,"NAN",489.5461,81.591
"2026-07-21 12:30:35",5706206,35051,8,7.085,276.2,23.2,82.2,313.2,323,6.849,8.75,"NAN",23.34,"NAN",469.1483,74.79176
"2026-07-21 12:30:40",5706207,35051,8,6.585,283.2,23.15,82,317.3,325.9,6.835,8.75,"NAN",23.34,"NAN",479.3472,81.591
"2026-07-21 12:30:45",5706208,35051,8,6.585,286.2,23.15,81.6,316.3,329.9,6.835,8.75,"NAN",23.34,"NAN",458.9494,78.19138
"2026-07-21 12:30:50",5706209,35051,8,6.751,272.4,23.15,81.2,315.6,316.8,6.807,8.75,"NAN",23.34,"NAN",486.1464,86.69044
"2026-07-21 12:30:55",5706210,35051,8,6.251,276.8,23.1,80.8,317.7,319.1,6.786,8.75,"NAN",23.34,"NAN",479.3472,98.58913
"2026-07-21 12:31:00",5706211,35051,8,5.751,276.9,23.1,80.3,316.8,320.1,6.661,8.42,"NAN",23.34,"NAN",475.9475,71.39213
"2026-07-21 12:31:05",5706212,35051,8,6.085,283.1,23.1,79.85,316.3,326.8,6.571,8.42,"NAN",23.34,"NAN",489.5461,108.788
"2026-07-21 12:31:10",5706213,35051,8,6.085,280,23.1,79.55,313.2,326.8,6.474,7.918,"NAN",23.34,"NAN",479.3472,84.99063
"2026-07-21 12:31:15",5706214,35051,8,5.751,285.4,23.1,79.6,314.4,331,6.383,7.418,"NAN",23.34,"NAN",486.1464,84.99063
"2026-07-21 12:31:20",5706215,35051,8,5.918,278.7,23.05,79.55,309.7,329,6.355,7.418,"NAN",23.34,"NAN",482.7468,78.19138
"2026-07-21 12:31:25",5706216,35051,8,5.584,292,23.1,79.65,321.7,330.3,6.376,7.418,"NAN",23.34,"NAN",462.349,91.78989
"2026-07-21 12:31:30",5706217,35051,8,4.918,274.2,23.15,80.1,319.1,315.1,6.335,7.418,"NAN",23.34,"NAN",455.5498,74.79176
"2026-07-21 12:31:35",5706218,35051,8,4.918,298.9,23.1,80.5,327.7,331.2,6.3,7.418,"NAN",23.34,"NAN",448.7505,95.18951
"2026-07-21 12:31:40",5706219,35051,8,5.084,293.4,23.15,80.9,316.3,337.1,6.203,7.251,"NAN",23.36,"NAN",489.5461,81.591
"2026-07-21 12:31:45",5706220,35051,8,7.251,292.4,23.15,81.1,311.6,340.8,6.21,7.251,"NAN",23.37,"NAN",492.9457,71.39213
"2026-07-21 12:31:50",5706221,35051,8,6.085,288.5,23.15,81.3,311.4,337.1,6.182,7.251,"NAN",23.37,"NAN",491.2458,61.19326
"2026-07-21 12:31:55",5706222,35051,8,5.418,283.8,23.1,81.3,314.8,329,6.105,7.251,"NAN",23.37,"NAN",486.1464,74.79176
"2026-07-21 12:32:00",5706223,35051,8,4.584,271.3,23.15,81.2,318.4,312.9,6.015,7.251,"NAN",23.37,"NAN",475.9475,78.19138
"2026-07-21 12:32:05",5706224,35051,8,5.584,266.6,23.15,81.3,312.1,314.5,6.008,7.251,"NAN",23.37,"NAN",499.7449,78.19138
"2026-07-21 12:32:10",5706225,35051,8,6.251,288.7,23.2,81.7,318.7,330,6.001,7.251,"NAN",23.4,"NAN",481.047,95.18951
"2026-07-21 12:32:15",5706226,35051,8,5.584,280.3,23.2,82,316.6,323.7,5.98,7.251,"NAN",23.4,"NAN",465.7487,84.99063
"2026-07-21 12:32:20",5706227,35051,8,5.418,282.4,23.2,82.1,312.7,329.7,5.939,7.251,"NAN",23.4,"NAN",506.5442,84.99063
"2026-07-21 12:32:25",5706228,35051,8,5.418,259.7,23.2,82.2,312.5,307.2,5.904,7.251,"NAN",23.4,"NAN",479.3472,67.99251
"2026-07-21 12:32:30",5706229,35051,8,4.584,284,23.25,82.4,316.3,327.7,5.814,7.251,"NAN",23.41,"NAN",479.3472,95.18951
"2026-07-21 12:32:35",5706230,35051,8,5.751,273.6,23.25,82.7,310.9,322.7,5.758,7.251,"NAN",23.43,"NAN",489.5461,74.79176
"2026-07-21 12:32:40",5706231,35051,8,5.084,296.2,23.25,82.7,322.9,333.3,5.696,7.251,"NAN",23.43,"NAN",455.5498,84.99063
"2026-07-21 12:32:45",5706232,35051,8,6.085,290.1,23.25,82.8,314.9,335.2,5.675,7.251,"NAN",23.43,"NAN",479.3472,78.19138
"2026-07-21 12:32:50",5706233,35051,8,5.084,292.9,23.25,82.8,313.4,339.5,5.605,7.251,"NAN",23.44,"NAN",486.1464,71.39213
"2026-07-21 12:32:55",5706234,35051,8,6.085,290.2,23.25,82.8,309.3,340.9,5.598,7.251,"NAN",23.46,"NAN",509.9438,79.8912
"2026-07-21 12:33:00",5706235,35051,8,6.085,290.3,23.25,82.9,312.3,338,5.612,7.251,"NAN",23.46,"NAN",499.7449,81.591
"2026-07-21 12:33:05",5706236,35051,8,6.918,294.9,23.25,82.8,314.6,340.3,5.647,7.251,"NAN",23.46,"NAN",482.7468,81.591
"2026-07-21 12:33:10",5706237,35051,8,7.418,281.6,23.25,82.4,308.5,333.1,5.703,7.418,"NAN",23.46,"NAN",494.6455,71.39213
"2026-07-21 12:33:15",5706238,35051,8,8.08,284.4,23.2,81.7,307.9,336.5,5.8,8.08,"NAN",23.46,"NAN",509.9438,74.79176
"2026-07-21 12:33:20",5706239,35051,8,7.585,288.1,23.2,81,311.1,337,5.869,8.08,"NAN",23.46,"NAN",499.7449,78.19138
"2026-07-21 12:33:25",5706240,35051,8,7.251,288.7,23.2,80.7,310,338.7,5.939,8.08,"NAN",23.46,"NAN",513.3434,88.39026
"2026-07-21 12:33:30",5706241,35051,8,7.585,285.2,23.2,80.4,308.3,336.9,6.05,8.08,"NAN",23.46,"NAN",489.5461,71.39213
"2026-07-21 12:33:35",5706242,35051,8,6.085,286.3,23.25,80.4,314.4,331.9,6.098,8.08,"NAN",23.46,"NAN",499.7449,88.39026
"2026-07-21 12:33:40",5706243,35051,8,6.418,281.1,23.25,80.5,315.4,325.7,6.154,8.08,"NAN",23.46,"NAN",475.9475,84.99063
"2026-07-21 12:33:45",5706244,35051,8,7.585,270.8,23.25,80.7,309.7,321.1,6.168,8.08,"NAN",23.47,"NAN",520.1427,98.58913
"2026-07-21 12:33:50",5706245,35051,8,7.251,269.3,23.25,80.8,312.5,316.8,6.217,8.08,"NAN",23.47,"NAN",520.1427,95.18951
"2026-07-21 12:33:55",5706246,35051,8,6.751,281.5,23.25,80.6,318.4,323.1,6.272,8.08,"NAN",23.46,"NAN",486.1464,98.58913
"2026-07-21 12:34:00",5706247,35051,8,6.251,274.4,23.2,80.3,312.3,322.1,6.342,8.08,"NAN",23.47,"NAN",513.3434,95.18951
"2026-07-21 12:34:05",5706248,35051,8,8.08,272.8,23.2,80.1,304.6,328.2,6.446,8.08,"NAN",23.47,"NAN",537.1408,84.99063
"2026-07-21 12:34:10",5706249,35051,8,7.251,279.1,23.2,80,309.5,329.6,6.487,8.08,"NAN",23.49,"NAN",520.1427,84.99063
"2026-07-21 12:34:15",5706250,35051,8,7.918,275.1,23.2,79.9,307.1,328,6.585,8.08,"NAN",23.47,"NAN",523.5423,78.19138
"2026-07-21 12:34:20",5706251,35051,8,7.418,277.8,23.2,79.85,304.8,333,6.668,8.08,"NAN",23.49,"NAN",530.3416,71.39213
"2026-07-21 12:34:25",5706252,35051,8,7.418,286.5,23.2,79.85,312.7,333.8,6.751,8.08,"NAN",23.46,"NAN",506.5442,84.99063
"2026-07-21 12:34:30",5706253,35051,8,6.251,281,23.2,79.85,309.7,331.3,6.821,8.08,"NAN",23.47,"NAN",543.9401,88.39026
"2026-07-21 12:34:35",5706254,35051,8,5.751,287.5,23.25,80,313.5,334,6.821,8.08,"NAN",23.49,"NAN",496.3453,100.2889
"2026-07-21 12:34:40",5706255,35051,8,5.584,291.2,23.3,80.8,322.6,328.6,6.842,8.08,"NAN",23.49,"NAN",479.3472,91.78989
"2026-07-21 12:34:45",5706256,35051,8,5.084,295,23.35,81.4,317.5,337.5,6.8,8.08,"NAN",23.49,"NAN",503.1445,84.99063
"2026-07-21 12:34:50",5706257,35051,8,6.585,278.2,23.35,82,314.2,324,6.862,8.08,"NAN",23.52,"NAN",509.9438,91.78989
"2026-07-21 12:34:55",5706258,35051,8,6.418,278.2,23.35,82.3,315.2,323,6.876,8.08,"NAN",23.52,"NAN",499.7449,84.99063
"2026-07-21 12:35:00",5706259,35051,8,5.751,289.4,23.3,82.2,318.4,331,6.862,8.08,"NAN",23.52,"NAN",513.3434,112.1876
"2026-07-21 12:35:05",5706260,35051,8,6.085,278.6,23.25,81.5,312.3,326.3,6.828,8.08,"NAN",23.52,"NAN",509.9438,71.39213
"2026-07-21 12:35:10",5706261,35051,8,5.918,265.8,23.25,81,308.3,317.5,6.765,8.08,"NAN",23.52,"NAN",525.2421,71.39213
"2026-07-21 12:35:15",5706262,35051,8,5.918,277.7,23.2,80.5,313.5,324.2,6.675,8.08,"NAN",23.5,"NAN",503.1445,84.99063
"2026-07-21 12:35:20",5706263,35051,8,6.251,279.5,23.2,80,311.8,327.7,6.619,8.08,"NAN",23.5,"NAN",533.7411,84.99063
"2026-07-21 12:35:25",5706264,35051,8,6.085,300.1,23.2,79.5,320.1,340,6.571,8.08,"NAN",23.49,"NAN",509.9438,101.9888
"2026-07-21 12:35:30",5706265,35051,8,6.251,278.4,23.2,79.45,313,325.4,6.515,8.08,"NAN",23.49,"NAN",526.9419,84.99063
"2026-07-21 12:35:35",5706266,35051,8,6.085,274.7,23.2,79.55,315.6,319.1,6.515,8.08,"NAN",23.49,"NAN",499.7449,105.3884
"2026-07-21 12:35:40",5706267,35051,8,5.918,275.4,23.25,79.8,305.7,329.7,6.494,8.08,"NAN",23.49,"NAN",557.5386,78.19138
"2026-07-21 12:35:45",5706268,35051,8,5.251,294.6,23.25,80,321.9,332.7,6.397,8.08,"NAN",23.49,"NAN",486.1464,88.39026
"2026-07-21 12:35:50",5706269,35051,8,5.751,283.5,23.25,80.5,315.8,327.7,6.335,8.08,"NAN",23.52,"NAN",496.3453,101.9888
"2026-07-21 12:35:55",5706270,35051,8,6.085,293.8,23.25,80.9,320.3,333.5,6.307,8.08,"NAN",23.52,"NAN",509.9438,98.58913
"2026-07-21 12:36:00",5706271,35051,8,7.418,274,23.25,81.1,308.1,325.9,6.355,8.08,"NAN",23.52,"NAN",564.3378,91.78989
"2026-07-21 12:36:05",5706272,35051,8,6.418,278.7,23.25,81.4,313.7,325,6.286,7.918,"NAN",23.52,"NAN",526.9419,101.9888
"2026-07-21 12:36:10",5706273,35051,8,6.918,271.7,23.25,81.3,311.3,320.4,6.272,7.918,"NAN",23.52,"NAN",537.1408,98.58913
"2026-07-21 12:36:15",5706274,35051,8,6.751,277,23.2,81,311.1,325.9,6.223,7.418,"NAN",23.52,"NAN",540.5404,95.18951
"2026-07-21 12:36:20",5706275,35051,8,6.251,281.2,23.2,80.7,307.4,333.8,6.175,7.418,"NAN",23.52,"NAN",567.7374,101.9888
"2026-07-21 12:36:25",5706276,35051,8,7.085,283.1,23.25,80.5,311.1,332,6.161,7.418,"NAN",23.52,"NAN",509.9438,84.99063
"2026-07-21 12:36:30",5706277,35051,8,7.418,281.1,23.25,80.6,308.3,332.8,6.21,7.418,"NAN",23.52,"NAN",550.7393,98.58913
"2026-07-21 12:36:35",5706278,35051,8,6.751,291,23.25,80.5,314.6,336.4,6.251,7.418,"NAN",23.52,"NAN",526.9419,88.39026
"2026-07-21 12:36:40",5706279,35051,8,7.085,280.6,23.25,80.4,312,328.6,6.314,7.418,"NAN",23.52,"NAN",530.3416,78.19138
"2026-07-21 12:36:45",5706280,35051,8,7.251,281.5,23.2,80.2,310.9,330.6,6.404,7.418,"NAN",23.52,"NAN",533.7411,88.39026
"2026-07-21 12:36:50",5706281,35051,8,6.418,290.1,23.2,79.95,317.7,332.4,6.397,7.418,"NAN",23.52,"NAN",516.743,96.88932
"2026-07-21 12:36:55",5706282,35051,8,6.251,272.5,23.25,80,314.4,318.1,6.39,7.418,"NAN",23.52,"NAN",516.743,84.99063
"2026-07-21 12:37:00",5706283,35051,8,7.085,270.7,23.25,80.4,309,321.7,6.446,7.418,"NAN",23.52,"NAN",550.7393,96.88932
"2026-07-21 12:37:05",5706284,35051,8,6.918,288.9,23.3,80.5,318.7,330.2,6.48,7.418,"NAN",23.53,"NAN",499.7449,98.58913
"2026-07-21 12:37:10",5706285,35051,8,7.418,267.1,23.25,80.4,306,321.1,6.543,7.418,"NAN",23.52,"NAN",564.3378,88.39026
"2026-07-21 12:37:15",5706286,35051,8,7.251,267.9,23.25,80,306.7,321.2,6.599,7.418,"NAN",23.52,"NAN",518.4429,74.79176
"2026-07-21 12:37:20",5706287,35051,8,7.585,273.5,23.2,79.75,310,323.5,6.654,7.585,"NAN",23.52,"NAN",543.9401,88.39026
"2026-07-21 12:37:25",5706288,35051,8,7.585,278.8,23.2,79.35,312.5,326.3,6.717,7.585,"NAN",23.52,"NAN",550.7393,108.788
"2026-07-21 12:37:30",5706289,35051,8,6.918,279.4,23.15,78.6,309,330.4,6.744,7.585,"NAN",23.52,"NAN",528.6417,84.99063
"2026-07-21 12:37:35",5706290,35051,8,7.251,275.6,23.15,78.4,312.1,323.5,6.793,7.585,"NAN",23.52,"NAN",533.7411,91.78989
"2026-07-21 12:37:40",5706291,35051,8,7.918,259.9,23.2,78.55,303.4,316.5,6.876,7.918,"NAN",23.52,"NAN",594.9344,95.18951
"2026-07-21 12:37:45",5706292,35051,8,7.085,268,23.2,78.85,303.6,324.4,6.953,7.918,"NAN",23.52,"NAN",567.7374,98.58913
"2026-07-21 12:37:50",5706293,35051,8,7.585,263.6,23.2,79.35,307.4,316.2,7.029,7.918,"NAN",23.52,"NAN",547.3397,101.9888
"2026-07-21 12:37:55",5706294,35051,8,6.585,265.7,23.2,79.5,306.4,319.3,7.05,7.918,"NAN",23.52,"NAN",560.9382,84.99063
"2026-07-21 12:38:00",5706295,35051,8,8.42,277.2,23.25,79.6,305.3,331.9,7.092,8.42,"NAN",23.52,"NAN",554.1389,95.18951
"2026-07-21 12:38:05",5706296,35051,8,8.92,281.7,23.2,79.7,306.7,335,7.196,8.92,"NAN",23.52,"NAN",586.4354,108.788
"2026-07-21 12:38:10",5706297,35051,8,8.59,287.7,23.2,79.45,301.8,345.9,7.265,8.92,"NAN",23.52,"NAN",564.3378,84.99063
"2026-07-21 12:38:15",5706298,35051,8,7.752,283.7,23.2,79.05,305.5,338.2,7.307,8.92,"NAN",23.52,"NAN",557.5386,81.591
"2026-07-21 12:38:20",5706299,35051,8,6.418,296.4,23.15,78.85,311.3,345.1,7.314,8.92,"NAN",23.52,"NAN",540.5404,88.39026
"2026-07-21 12:38:25",5706300,35051,8,7.085,292.4,23.2,78.65,315.9,336.5,7.314,8.92,"NAN",23.5,"NAN",513.3434,95.18951
"2026-07-21 12:38:30",5706301,35051,8,6.751,280.2,23.2,78.6,307.6,332.6,7.286,8.92,"NAN",23.5,"NAN",574.5367,88.39026
"2026-07-21 12:38:35",5706302,35051,8,6.585,282.4,23.2,78.85,320,322.4,7.279,8.92,"NAN",23.5,"NAN",508.244,108.788
"2026-07-21 12:38:40",5706303,35051,8,6.251,288.7,23.2,78.9,323.8,324.9,7.245,8.92,"NAN",23.49,"NAN",520.1427,108.788
"2026-07-21 12:38:45",5706304,35051,8,5.751,271.7,23.2,79.05,310.6,321.1,7.182,8.92,"NAN",23.49,"NAN",550.7393,91.78989
"2026-07-21 12:38:50",5706305,35051,8,6.251,266,23.25,79.45,311.3,314.7,7.175,8.92,"NAN",23.5,"NAN",554.1389,84.99063
"2026-07-21 12:38:55",5706306,35051,8,6.251,279.4,23.25,80.1,317.5,321.9,7.175,8.92,"NAN",23.52,"NAN",533.7411,112.1876
"2026-07-21 12:39:00",5706307,35051,8,6.751,279.1,23.25,80.5,313.2,325.9,7.161,8.92,"NAN",23.52,"NAN",567.7374,96.88932
"2026-07-21 12:39:05",5706308,35051,8,6.751,285.8,23.25,80.7,317,328.8,7.154,8.92,"NAN",23.52,"NAN",537.1408,98.58913
"2026-07-21 12:39:10",5706309,35051,8,7.251,289.3,23.25,80.8,317.7,331.6,7.147,8.92,"NAN",23.52,"NAN",540.5404,95.18951
"2026-07-21 12:39:15",5706310,35051,8,6.418,288.8,23.2,80.5,316.6,332.2,7.113,8.92,"NAN",23.52,"NAN",540.5404,98.58913
"2026-07-21 12:39:20",5706311,35051,8,6.751,289.3,23.25,80.4,316.5,332.8,7.078,8.92,"NAN",23.52,"NAN",547.3397,105.3884
"2026-07-21 12:39:25",5706312,35051,8,7.418,281.6,23.25,80.2,311.6,330,7.071,8.92,"NAN",23.52,"NAN",554.1389,98.58913
"2026-07-21 12:39:30",5706313,35051,8,7.085,284.3,23.25,80,308.1,336.2,7.078,8.92,"NAN",23.52,"NAN",554.1389,88.39026
"2026-07-21 12:39:35",5706314,35051,8,7.251,283.6,23.25,79.9,313.2,330.4,7.078,8.92,"NAN",23.52,"NAN",554.1389,95.18951
"2026-07-21 12:39:40",5706315,35051,8,6.918,278.5,23.2,79.85,302.3,336.2,7.036,8.92,"NAN",23.52,"NAN",625.5311,101.9888
"2026-07-21 12:39:45",5706316,35051,8,6.085,292.7,23.2,79.75,315.2,337.5,6.994,8.92,"NAN",23.52,"NAN",532.0414,84.99063
"2026-07-21 12:39:50",5706317,35051,8,7.251,292.2,23.25,79.75,316.6,335.6,6.981,8.92,"NAN",23.52,"NAN",540.5404,105.3884
"2026-07-21 12:39:55",5706318,35051,8,6.251,278,23.2,79.75,305.3,332.7,6.967,8.92,"NAN",23.52,"NAN",591.5348,84.99063
"2026-07-21 12:40:00",5706319,35051,8,5.918,284.8,23.2,79.5,318,326.8,6.862,8.92,"NAN",23.52,"NAN",543.9401,98.58913
"2026-07-21 12:40:05",5706320,35051,8,5.751,287.1,23.15,78.9,315.9,331.2,6.731,8.59,"NAN",23.49,"NAN",550.7393,98.58913
"2026-07-21 12:40:10",5706321,35051,8,5.751,299.5,23.15,78.5,322.6,336.9,6.612,7.752,"NAN",23.49,"NAN",540.5404,118.9869
"2026-07-21 12:40:15",5706322,35051,8,5.584,290.3,23.2,78.35,321.9,328.4,6.522,7.418,"NAN",23.49,"NAN",537.1408,93.48969
"2026-07-21 12:40:20",5706323,35051,8,5.751,287.1,23.15,78.2,316.8,330.3,6.494,7.418,"NAN",23.49,"NAN",530.3416,74.79176
"2026-07-21 12:40:25",5706324,35051,8,6.585,282.8,23.15,78.1,309.7,333.1,6.474,7.418,"NAN",23.49,"NAN",584.7355,91.78989
"2026-07-21 12:40:30",5706325,35051,8,6.751,282,23.15,78.3,314.2,327.8,6.474,7.418,"NAN",23.49,"NAN",554.1389,91.78989
"2026-07-21 12:40:35",5706326,35051,8,7.418,286.1,23.2,78.5,319.1,327,6.508,7.418,"NAN",23.49,"NAN",552.4391,115.5873
"2026-07-21 12:40:40",5706327,35051,8,7.585,286.5,23.2,78.95,310.9,335.6,6.564,7.585,"NAN",23.49,"NAN",577.9363,101.9888
"2026-07-21 12:40:45",5706328,35051,8,7.418,278.6,23.2,79.3,312.3,326.3,6.633,7.585,"NAN",23.49,"NAN",554.1389,88.39026
"2026-07-21 12:40:50",5706329,35051,8,7.085,270.7,23.2,79.5,308.1,322.6,6.668,7.585,"NAN",23.49,"NAN",591.5348,84.99063
"2026-07-21 12:40:55",5706330,35051,8,7.085,293.2,23.25,79.55,317,336.2,6.703,7.585,"NAN",23.49,"NAN",550.7393,112.1876
"2026-07-21 12:41:00",5706331,35051,8,7.752,282.3,23.2,79.8,309.7,332.6,6.744,7.752,"NAN",23.49,"NAN",571.137,96.88932
"2026-07-21 12:41:05",5706332,35051,8,6.918,289.9,23.2,79.7,317.3,332.6,6.751,7.752,"NAN",23.49,"NAN",543.9401,98.58913
"2026-07-21 12:41:10",5706333,35051,8,8.25,267.5,23.2,79.7,301.6,325.9,6.793,8.25,"NAN",23.49,"NAN",600.0339,81.591
"2026-07-21 12:41:15",5706334,35051,8,7.418,284.1,23.2,79.7,311.8,332.3,6.835,8.25,"NAN",23.49,"NAN",591.5348,101.9888
"2026-07-21 12:41:20",5706335,35051,8,7.085,280.2,23.2,79.45,311.8,328.4,6.849,8.25,"NAN",23.49,"NAN",550.7393,91.78989
"2026-07-21 12:41:25",5706336,35051,8,5.918,291.2,23.2,79.15,319.8,331.4,6.786,8.25,"NAN",23.49,"NAN",550.7393,95.18951
"2026-07-21 12:41:30",5706337,35051,8,6.918,279.2,23.2,79.2,308.3,330.9,6.779,8.25,"NAN",23.49,"NAN",584.7355,84.99063
"2026-07-21 12:41:35",5706338,35051,8,8.59,296.4,23.25,79.5,319.8,336.6,6.835,8.59,"NAN",23.49,"NAN",520.1427,101.9888
"2026-07-21 12:41:40",5706339,35051,8,7.585,281.9,23.25,79.65,317,324.9,6.862,8.59,"NAN",23.49,"NAN",554.1389,88.39026
"2026-07-21 12:41:45",5706340,35051,8,8.59,282.6,23.2,79.8,311.3,331.3,6.967,8.59,"NAN",23.49,"NAN",571.137,88.39026
"2026-07-21 12:41:50",5706341,35051,8,7.251,282.9,23.2,79.7,317.5,325.4,6.967,8.59,"NAN",23.49,"NAN",554.1389,91.78989
"2026-07-21 12:41:55",5706342,35051,8,7.918,273.7,23.2,79.4,316.6,317.1,7.036,8.59,"NAN",23.49,"NAN",560.9382,101.9888
"2026-07-21 12:42:00",5706343,35051,8,7.251,282.8,23.2,79.1,312.1,330.7,7.092,8.59,"NAN",23.49,"NAN",584.7355,91.78989
"2026-07-21 12:42:05",5706344,35051,8,6.585,283.1,23.2,79.05,316.1,327,7.126,8.59,"NAN",23.49,"NAN",560.9382,98.58913
"2026-07-21 12:42:10",5706345,35051,8,6.585,287.2,23.25,79.3,314.1,333.1,7.161,8.59,"NAN",23.49,"NAN",571.137,96.88932
"2026-07-21 12:42:15",5706346,35051,8,6.585,290.5,23.25,79.6,314.6,335.9,7.203,8.59,"NAN",23.49,"NAN",574.5367,91.78989
"2026-07-21 12:42:20",5706347,35051,8,6.751,285.4,23.25,79.6,311.3,334.1,7.245,8.59,"NAN",23.49,"NAN",581.3359,96.88932
"2026-07-21 12:42:25",5706348,35051,8,7.418,303,23.25,79.55,323.8,339.2,7.279,8.59,"NAN",23.49,"NAN",550.7393,103.6886
"2026-07-21 12:42:30",5706349,35051,8,7.585,282.9,23.2,79.25,310.2,332.7,7.314,8.59,"NAN",23.49,"NAN",593.2346,88.39026
"2026-07-21 12:42:35",5706350,35051,8,7.085,289,23.2,79,314.1,334.9,7.3,8.59,"NAN",23.49,"NAN",577.9363,95.18951
"2026-07-21 12:42:40",5706351,35051,8,7.418,292.9,23.2,78.8,317.5,335.4,7.293,8.59,"NAN",23.49,"NAN",571.137,101.9888
"2026-07-21 12:42:45",5706352,35051,8,6.418,294.8,23.2,78.55,315.8,339,7.251,8.59,"NAN",23.49,"NAN",577.9363,101.9888
"2026-07-21 12:42:50",5706353,35051,8,6.918,302,23.2,78.55,319.8,342.2,7.245,8.59,"NAN",23.49,"NAN",550.7393,98.58913
"2026-07-21 12:42:55",5706354,35051,8,7.585,289.6,23.2,78.65,313,336.6,7.265,8.59,"NAN",23.49,"NAN",594.9344,81.591
"2026-07-21 12:43:00",5706355,35051,8,6.918,292.3,23.2,78.95,315.9,336.4,7.231,8.59,"NAN",23.49,"NAN",567.7374,84.99063
"2026-07-21 12:43:05",5706356,35051,8,7.585,296.8,23.25,79.6,317.2,339.6,7.258,8.59,"NAN",23.49,"NAN",596.6342,115.5873
"2026-07-21 12:43:10",5706357,35051,8,7.918,289.1,23.2,79.8,308.6,340.5,7.245,8.59,"NAN",23.49,"NAN",608.533,95.18951
"2026-07-21 12:43:15",5706358,35051,8,6.751,274.9,23.25,79.75,311.6,323.3,7.217,8.59,"NAN",23.49,"NAN",564.3378,78.19138
"2026-07-21 12:43:20",5706359,35051,8,6.085,301.2,23.2,79.6,325,336.2,7.175,8.59,"NAN",23.49,"NAN",540.5404,105.3884
"2026-07-21 12:43:25",5706360,35051,8,6.585,294.4,23.2,79.3,314.8,339.6,7.203,8.59,"NAN",23.49,"NAN",608.533,98.58913
"2026-07-21 12:43:30",5706361,35051,8,6.585,281.2,23.2,79,318.4,322.8,7.189,8.59,"NAN",23.49,"NAN",552.4391,101.9888
"2026-07-21 12:43:35",5706362,35051,8,7.918,274.6,23.2,78.95,313.9,320.7,7.161,8.59,"NAN",23.49,"NAN",601.7337,101.9888
"2026-07-21 12:43:40",5706363,35051,8,7.585,280.3,23.2,78.95,312.3,328,7.161,8.59,"NAN",23.49,"NAN",598.334,88.39026
"2026-07-21 12:43:45",5706364,35051,8,8.75,270.9,23.25,79.2,305.7,325.2,7.168,8.75,"NAN",23.49,"NAN",628.9307,84.99063
"2026-07-21 12:43:50",5706365,35051,8,8.42,279.3,23.2,79.3,306.9,332.4,7.217,8.75,"NAN",23.49,"NAN",618.7318,115.5873
"2026-07-21 12:43:55",5706366,35051,8,7.585,292.4,23.25,79.2,320.1,332.3,7.203,8.75,"NAN",23.49,"NAN",533.7411,98.58913
"2026-07-21 12:44:00",5706367,35051,8,8.08,300.5,23.25,79.3,316.3,344.2,7.238,8.75,"NAN",23.49,"NAN",594.9344,122.3865
"2026-07-21 12:44:05",5706368,35051,8,7.585,286.1,23.25,79.4,310.4,335.7,7.279,8.75,"NAN",23.5,"NAN",608.533,91.78989
"2026-07-21 12:44:10",5706369,35051,8,6.585,297,23.2,79,317.3,339.7,7.279,8.75,"NAN",23.49,"NAN",577.9363,98.58913
"2026-07-21 12:44:15",5706370,35051,8,6.251,306.8,23.2,78.8,323.1,343.7,7.265,8.75,"NAN",23.49,"NAN",557.5386,108.788
"2026-07-21 12:44:20",5706371,35051,8,7.085,288.4,23.2,78.65,318.7,329.7,7.279,8.75,"NAN",23.49,"NAN",584.7355,101.9888
"2026-07-21 12:44:25",5706372,35051,8,6.751,284.5,23.2,78.8,313.4,331.1,7.251,8.75,"NAN",23.49,"NAN",601.7337,88.39026
"2026-07-21 12:44:30",5706373,35051,8,6.918,290.7,23.2,78.7,317.7,333,7.224,8.75,"NAN",23.49,"NAN",581.3359,108.788
"2026-07-21 12:44:35",5706374,35051,8,7.251,295.3,23.2,78.55,319.4,335.9,7.231,8.75,"NAN",23.49,"NAN",589.835,118.9869
"2026-07-21 12:44:40",5706375,35051,8,7.251,280.9,23.15,78.45,313.2,327.7,7.224,8.75,"NAN",23.49,"NAN",598.334,95.18951
"2026-07-21 12:44:45",5706376,35051,8,7.585,288.4,23.2,78.3,313.9,334.5,7.272,8.75,"NAN",23.49,"NAN",588.1352,81.591
"2026-07-21 12:44:50",5706377,35051,8,7.085,297.2,23.2,78.25,323.1,334.1,7.279,8.75,"NAN",23.47,"NAN",569.4373,122.3865
"2026-07-21 12:44:55",5706378,35051,8,6.418,285.9,23.2,78.25,311.1,334.8,7.231,8.75,"NAN",23.46,"NAN",618.7318,96.88932
"2026-07-21 12:45:00",5706379,35051,8,6.418,286.3,23.2,78.5,310.2,336.1,7.21,8.75,"NAN",23.46,"NAN",628.9307,81.591
"2026-07-21 12:45:05",5706380,35051,8,6.751,289.5,23.25,78.9,315.4,334.1,7.175,8.75,"NAN",23.49,"NAN",601.7337,101.9888
"2026-07-21 12:45:10",5706381,35051,8,7.752,292.9,23.25,79.7,313.2,339.7,7.168,8.75,"NAN",23.49,"NAN",594.9344,95.18951
"2026-07-21 12:45:15",5706382,35051,8,6.085,297.6,23.2,79.75,323.1,334.5,7.14,8.75,"NAN",23.49,"NAN",584.7355,95.18951
"2026-07-21 12:45:20",5706383,35051,8,6.085,289.1,23.2,79.8,318.4,330.7,7.14,8.75,"NAN",23.49,"NAN",581.3359,95.18951
"2026-07-21 12:45:25",5706384,35051,8,6.918,297.9,23.25,80,321.4,336.5,7.154,8.75,"NAN",23.49,"NAN",569.4373,105.3884
"2026-07-21 12:45:30",5706385,35051,8,7.752,281.5,23.35,80.6,316.1,325.4,7.203,8.75,"NAN",23.49,"NAN",588.1352,91.78989
"2026-07-21 12:45:35",5706386,35051,8,6.585,282,23.3,80.8,318,324,7.147,8.75,"NAN",23.5,"NAN",615.3322,115.5873
"2026-07-21 12:45:40",5706387,35051,8,5.918,281.5,23.3,80.8,319.4,322.1,7.078,8.75,"NAN",23.52,"NAN",562.638,105.3884
"2026-07-21 12:45:45",5706388,35051,8,6.251,286.5,23.3,80.8,316.8,329.7,6.974,8.42,"NAN",23.52,"NAN",622.1314,108.788
"2026-07-21 12:45:50",5706389,35051,8,6.751,277,23.35,80.9,316.3,320.7,6.904,8.08,"NAN",23.52,"NAN",584.7355,105.3884
"2026-07-21 12:45:55",5706390,35051,8,8.25,298.8,23.3,80.9,306.9,351.9,6.932,8.25,"NAN",23.52,"NAN",630.6305,112.1876
"2026-07-21 12:46:00",5706391,35051,8,7.418,286.4,23.3,80.9,312.7,333.7,6.904,8.25,"NAN",23.52,"NAN",622.1314,98.58913
"2026-07-21 12:46:05",5706392,35051,8,7.251,268.5,23.3,80.8,307.6,320.9,6.89,8.25,"NAN",23.52,"NAN",623.8312,90.09007
"2026-07-21 12:46:10",5706393,35051,8,6.585,294.6,23.3,80.5,324.9,329.7,6.89,8.25,"NAN",23.53,"NAN",574.5367,118.9869
"2026-07-21 12:46:15",5706394,35051,8,6.751,305.4,23.25,79.85,318.6,346.8,6.911,8.25,"NAN",23.53,"NAN",591.5348,112.1876
"2026-07-21 12:46:20",5706395,35051,8,5.918,283.3,23.25,79.6,312.3,331,6.862,8.25,"NAN",23.55,"NAN",622.1314,98.58913
"2026-07-21 12:46:25",5706396,35051,8,6.585,300.2,23.25,79.6,324.3,335.9,6.856,8.25,"NAN",23.55,"NAN",567.7374,108.788
"2026-07-21 12:46:30",5706397,35051,8,6.751,286.6,23.25,79.5,316.6,330,6.849,8.25,"NAN",23.55,"NAN",611.9326,112.1876
"2026-07-21 12:46:35",5706398,35051,8,6.751,295.1,23.25,79.2,325.4,329.7,6.828,8.25,"NAN",23.55,"NAN",574.5367,129.1858
"2026-07-21 12:46:40",5706399,35051,8,7.418,271.8,23.25,79.05,308.5,323.3,6.835,8.25,"NAN",23.55,"NAN",649.3284,95.18951
"2026-07-21 12:46:45",5706400,35051,8,7.418,273.9,23.25,79.05,307.8,326.1,6.828,8.25,"NAN",23.55,"NAN",606.8331,98.58913
"2026-07-21 12:46:50",5706401,35051,8,6.085,290.6,23.25,79.25,317.7,332.9,6.786,8.25,"NAN",23.55,"NAN",601.7337,108.788
"2026-07-21 12:46:55",5706402,35051,8,7.085,290.6,23.3,79.5,317.7,332.9,6.814,8.25,"NAN",23.55,"NAN",601.7337,115.5873
"2026-07-21 12:47:00",5706403,35051,8,7.085,292.9,23.3,79.55,321,331.9,6.842,8.25,"NAN",23.56,"NAN",598.334,105.3884
"2026-07-21 12:47:05",5706404,35051,8,5.751,286.3,23.3,79.6,322.6,323.7,6.8,8.25,"NAN",23.57,"NAN",605.1333,125.7861
"2026-07-21 12:47:10",5706405,35051,8,7.085,279.5,23.35,79.75,311.8,327.7,6.772,8.25,"NAN",23.57,"NAN",618.7318,108.788
"2026-07-21 12:47:15",5706406,35051,8,7.251,279,23.35,79.9,313.5,325.5,6.821,8.25,"NAN",23.57,"NAN",628.9307,108.788
"2026-07-21 12:47:20",5706407,35051,8,7.085,286.2,23.3,79.9,317.2,329,6.862,8.25,"NAN",23.57,"NAN",584.7355,91.78989
"2026-07-21 12:47:25",5706408,35051,8,7.585,287,23.3,79.7,312.3,334.7,6.89,8.25,"NAN",23.57,"NAN",635.7299,118.9869
"2026-07-21 12:47:30",5706409,35051,8,7.085,284.2,23.3,79.55,309.2,335,6.862,8.25,"NAN",23.57,"NAN",625.5311,95.18951
"2026-07-21 12:47:35",5706410,35051,8,6.418,291,23.3,79.45,317.7,333.3,6.856,8.25,"NAN",23.57,"NAN",601.7337,108.788
"2026-07-21 12:47:40",5706411,35051,8,5.584,292.9,23.3,79.3,322.2,330.7,6.842,8.25,"NAN",23.57,"NAN",605.1333,132.5854
"2026-07-21 12:47:45",5706412,35051,8,6.251,292.7,23.35,79.45,316.3,336.4,6.842,8.25,"NAN",23.57,"NAN",611.9326,129.1858
"2026-07-21 12:47:50",5706413,35051,8,7.251,275.6,23.35,79.85,315.4,320.2,6.862,8.25,"NAN",23.57,"NAN",647.6286,125.7861
"2026-07-21 12:47:55",5706414,35051,8,7.918,268.1,23.4,80.4,310.2,317.9,6.849,7.918,"NAN",23.6,"NAN",647.6286,98.58913
"2026-07-21 12:48:00",5706415,35051,8,6.918,276.4,23.35,80.9,312,324.4,6.828,7.918,"NAN",23.6,"NAN",605.1333,95.18951
"2026-07-21 12:48:05",5706416,35051,8,7.085,282,23.35,80.8,318.7,323.3,6.821,7.918,"NAN",23.6,"NAN",594.9344,112.1876
"2026-07-21 12:48:10",5706417,35051,8,8.08,288.2,23.35,80.4,314.8,333.4,6.883,8.08,"NAN",23.6,"NAN",615.3322,122.3865
"2026-07-21 12:48:15",5706418,35051,8,7.585,286.7,23.35,80.1,306.2,340.5,6.918,8.08,"NAN",23.6,"NAN",635.7299,91.78989
"2026-07-21 12:48:20",5706419,35051,8,7.085,288.4,23.3,80,314.6,333.8,6.967,8.08,"NAN",23.6,"NAN",608.533,112.1876
"2026-07-21 12:48:25",5706420,35051,8,7.418,283.2,23.25,79.6,311.6,331.6,7.001,8.08,"NAN",23.6,"NAN",598.334,91.78989
"2026-07-21 12:48:30",5706421,35051,8,7.918,280.9,23.25,78.9,310.4,330.5,7.05,8.08,"NAN",23.6,"NAN",610.2327,95.18951
"2026-07-21 12:48:35",5706422,35051,8,7.085,297.7,23.25,78.2,312,345.7,7.064,8.08,"NAN",23.59,"NAN",608.533,95.18951
"2026-07-21 12:48:40",5706423,35051,8,6.918,303.9,23.25,77.65,321.7,342.2,7.043,8.08,"NAN",23.57,"NAN",571.137,98.58913
"2026-07-21 12:48:45",5706424,35051,8,6.751,286.3,23.25,77.7,313.7,332.6,7.015,8.08,"NAN",23.57,"NAN",625.5311,91.78989
"2026-07-21 12:48:50",5706425,35051,8,6.585,288.7,23.25,78.2,323.6,325.1,7.036,8.08,"NAN",23.57,"NAN",574.5367,115.5873
"2026-07-21 12:48:55",5706426,35051,8,6.918,276.5,23.3,78.7,314.8,321.7,7.029,8.08,"NAN",23.57,"NAN",594.9344,115.5873
"2026-07-21 12:49:00",5706427,35051,8,6.751,278.7,23.3,79.3,320,318.7,7.015,8.08,"NAN",23.57,"NAN",584.7355,107.0882
"2026-07-21 12:49:05",5706428,35051,8,7.918,285.8,23.3,79.7,315.8,330,7.106,8.08,"NAN",23.6,"NAN",594.9344,108.788
"2026-07-21 12:49:10",5706429,35051,8,7.418,271.3,23.35,79.95,303.2,328.1,7.119,8.08,"NAN",23.6,"NAN",632.3303,88.39026
"2026-07-21 12:49:15",5706430,35051,8,6.585,289,23.3,80,315.2,333.8,7.092,8.08,"NAN",23.6,"NAN",605.1333,115.5873
"2026-07-21 12:49:20",5706431,35051,8,6.918,282.8,23.35,80,310,332.8,7.085,8.08,"NAN",23.6,"NAN",600.0339,88.39026
"2026-07-21 12:49:25",5706432,35051,8,7.085,287.4,23.35,79.85,317.2,330.2,7.064,8.08,"NAN",23.6,"NAN",605.1333,120.6867
"2026-07-21 12:49:30",5706433,35051,8,6.418,286.3,23.35,79.95,318.2,328.1,7.036,8.08,"NAN",23.6,"NAN",598.334,125.7861
"2026-07-21 12:49:35",5706434,35051,8,8.75,284.9,23.35,80.2,317,327.9,7.133,8.75,"NAN",23.6,"NAN",601.7337,108.788
"2026-07-21 12:49:40",5706435,35051,8,8.25,283.5,23.4,80.5,316.1,327.4,7.245,8.75,"NAN",23.6,"NAN",620.4316,115.5873
"2026-07-21 12:49:45",5706436,35051,8,7.918,264.1,23.35,80.4,300.4,323.7,7.314,8.75,"NAN",23.6,"NAN",666.3265,81.591
"2026-07-21 12:49:50",5706437,35051,8,7.585,279.2,23.35,80.4,312.1,327.1,7.328,8.75,"NAN",23.6,"NAN",634.0301,105.3884
"2026-07-21 12:49:55",5706438,35051,8,8.59,268.1,23.35,80.3,306.9,321.2,7.356,8.75,"NAN",23.6,"NAN",625.5311,101.9888
"2026-07-21 12:50:00",5706439,35051,8,9.42,271.6,23.35,80.2,306.2,325.4,7.46,9.42,"NAN",23.6,"NAN",664.6268,120.6867
"2026-07-21 12:50:05",5706440,35051,8,9.42,269,23.3,79.65,296.7,332.3,7.557,9.42,"NAN",23.6,"NAN",669.7262,91.78989
"2026-07-21 12:50:10",5706441,35051,8,8.75,277.1,23.25,78.95,307.4,329.7,7.585,9.42,"NAN",23.6,"NAN",635.7299,112.1876
"2026-07-21 12:50:15",5706442,35051,8,7.752,282.4,23.25,78.45,317.7,324.7,7.592,9.42,"NAN",23.57,"NAN",598.334,105.3884
"2026-07-21 12:50:20",5706443,35051,8,6.751,281,23.25,77.9,319.8,321.2,7.578,9.42,"NAN",23.57,"NAN",605.1333,110.4878
"2026-07-21 12:50:25",5706444,35051,8,7.418,265.2,23.25,77.85,308.1,317.1,7.578,9.42,"NAN",23.57,"NAN",662.9269,118.9869
"2026-07-21 12:50:30",5706445,35051,8,7.251,271.2,23.25,78.1,310.2,321,7.55,9.42,"NAN",23.57,"NAN",622.1314,118.9869
"2026-07-21 12:50:35",5706446,35051,8,7.918,277.8,23.25,78.3,312.3,325.5,7.585,9.42,"NAN",23.57,"NAN",618.7318,127.4859
"2026-07-21 12:50:40",5706447,35051,8,7.585,279.2,23.25,78.45,308.1,331.1,7.613,9.42,"NAN",23.57,"NAN",649.3284,105.3884
"2026-07-21 12:50:45",5706448,35051,8,6.918,285.4,23.3,78.7,318.7,326.7,7.62,9.42,"NAN",23.57,"NAN",618.7318,132.5854
"2026-07-21 12:50:50",5706449,35051,8,7.251,285,23.35,79.25,314.6,330.4,7.647,9.42,"NAN",23.59,"NAN",615.3322,127.4859
"2026-07-21 12:50:55",5706450,35051,8,6.918,283.3,23.35,79.7,313,330.3,7.647,9.42,"NAN",23.6,"NAN",622.1314,98.58913
"2026-07-21 12:51:00",5706451,35051,8,7.251,290.5,23.35,80.2,313.9,336.6,7.668,9.42,"NAN",23.6,"NAN",598.334,95.18951
"2026-07-21 12:51:05",5706452,35051,8,7.251,281.3,23.4,80.3,307.1,334.2,7.64,9.42,"NAN",23.6,"NAN",645.9288,88.39026
"2026-07-21 12:51:10",5706453,35051,8,7.418,277,23.35,80.2,314.1,322.9,7.64,9.42,"NAN",23.6,"NAN",605.1333,112.1876
"2026-07-21 12:51:15",5706454,35051,8,7.085,283.1,23.35,80.2,313.4,329.7,7.661,9.42,"NAN",23.6,"NAN",635.7299,108.788
"2026-07-21 12:51:20",5706455,35051,8,7.918,286.3,23.35,80.1,311.4,334.9,7.703,9.42,"NAN",23.62,"NAN",640.8293,98.58913
"2026-07-21 12:51:25",5706456,35051,8,6.418,268.3,23.35,79.9,305.7,322.6,7.675,9.42,"NAN",23.62,"NAN",649.3284,95.18951
"2026-07-21 12:51:30",5706457,35051,8,7.918,283.8,23.3,79.45,308.6,335.2,7.738,9.42,"NAN",23.62,"NAN",635.7299,115.5873
"2026-07-21 12:51:35",5706458,35051,8,7.085,288,23.3,79.05,316.1,331.9,7.668,9.42,"NAN",23.6,"NAN",611.9326,108.788
"2026-07-21 12:51:40",5706459,35051,8,6.918,289,23.3,78.8,315.4,333.6,7.613,9.42,"NAN",23.6,"NAN",632.3303,135.985
"2026-07-21 12:51:45",5706460,35051,8,6.085,291.8,23.3,78.7,313,338.8,7.536,9.42,"NAN",23.62,"NAN",622.1314,105.3884
"2026-07-21 12:51:50",5706461,35051,8,6.585,267.4,23.35,79.05,311.3,316.1,7.495,9.42,"NAN",23.62,"NAN",635.7299,98.58913
"2026-07-21 12:51:55",5706462,35051,8,8.42,266.7,23.35,79.4,311.3,315.4,7.488,9.42,"NAN",23.63,"NAN",645.9288,127.4859
"2026-07-21 12:52:00",5706463,35051,8,7.585,269.3,23.35,79.7,303.9,325.4,7.411,9.42,"NAN",23.63,"NAN",666.3265,115.5873
"2026-07-21 12:52:05",5706464,35051,8,6.418,277.1,23.35,79.7,305,332.1,7.286,8.75,"NAN",23.63,"NAN",617.032,98.58913
"2026-07-21 12:52:10",5706465,35051,8,8.42,276.7,23.4,79.9,301.8,334.9,7.272,8.42,"NAN",23.63,"NAN",656.1277,110.4878
"2026-07-21 12:52:15",5706466,35051,8,7.418,276.7,23.4,80.2,309,327.7,7.258,8.42,"NAN",23.63,"NAN",635.7299,108.788
"2026-07-21 12:52:20",5706467,35051,8,7.918,283,23.35,79.95,307.1,335.9,7.307,8.42,"NAN",23.63,"NAN",632.3303,101.9888
"2026-07-21 12:52:25",5706468,35051,8,7.251,299.4,23.35,79.5,318.9,340.5,7.3,8.42,"NAN",23.63,"NAN",598.334,122.3865
"2026-07-21 12:52:30",5706469,35051,8,6.751,291.2,23.35,79.2,308.3,342.9,7.279,8.42,"NAN",23.63,"NAN",625.5311,101.9888
"2026-07-21 12:52:35",5706470,35051,8,7.418,293.2,23.35,79.05,314.9,338.3,7.258,8.42,"NAN",23.63,"NAN",611.9326,108.788
"2026-07-21 12:52:40",5706471,35051,8,6.085,300.5,23.35,79.05,317.2,343.3,7.196,8.42,"NAN",23.63,"NAN",620.4316,122.3865
"2026-07-21 12:52:45",5706472,35051,8,6.918,300.9,23.35,79.15,315.2,345.7,7.196,8.42,"NAN",23.63,"NAN",605.1333,113.8875
"2026-07-21 12:52:50",5706473,35051,8,6.751,299.4,23.4,79.45,318.7,340.7,7.175,8.42,"NAN",23.63,"NAN",611.9326,118.9869
"2026-07-21 12:52:55",5706474,35051,8,7.251,299.6,23.35,79.45,318.7,340.9,7.189,8.42,"NAN",23.63,"NAN",615.3322,125.7861
"2026-07-21 12:53:00",5706475,35051,8,5.751,297.5,23.35,79.45,316.6,340.9,7.126,8.42,"NAN",23.63,"NAN",622.1314,112.1876
"2026-07-21 12:53:05",5706476,35051,8,6.918,306,23.35,79.65,317.5,348.5,7.113,8.42,"NAN",23.65,"NAN",618.7318,129.1858
"2026-07-21 12:53:10",5706477,35051,8,5.918,293.1,23.4,80,317.2,335.9,7.05,8.42,"NAN",23.65,"NAN",605.1333,95.18951
"2026-07-21 12:53:15",5706478,35051,8,6.085,302.6,23.45,80.5,322.4,340.2,7.008,8.42,"NAN",23.66,"NAN",598.334,112.1876
"2026-07-21 12:53:20",5706479,35051,8,6.585,290.1,23.45,81,318.2,331.9,6.953,8.42,"NAN",23.66,"NAN",639.1296,129.1858
"2026-07-21 12:53:25",5706480,35051,8,7.085,283.4,23.45,81.3,313.7,329.7,6.981,8.42,"NAN",23.66,"NAN",632.3303,113.8875
"2026-07-21 12:53:30",5706481,35051,8,6.918,279.1,23.4,81.3,311.4,327.7,6.939,8.42,"NAN",23.66,"NAN",639.1296,112.1876
"2026-07-21 12:53:35",5706482,35051,8,6.418,282.7,23.4,80.7,322.2,320.5,6.911,8.42,"NAN",23.66,"NAN",611.9326,122.3865
"2026-07-21 12:53:40",5706483,35051,8,6.251,277.2,23.35,80.2,318.6,318.6,6.883,8.42,"NAN",23.66,"NAN",632.3303,108.788
"2026-07-21 12:53:45",5706484,35051,8,7.418,288.8,23.4,79.85,317,331.8,6.939,8.42,"NAN",23.66,"NAN",618.7318,115.5873
"2026-07-21 12:53:50",5706485,35051,8,8.59,288.2,23.4,79.8,312.7,335.5,7.022,8.59,"NAN",23.66,"NAN",628.9307,122.3865
"2026-07-21 12:53:55",5706486,35051,8,7.585,275.2,23.35,79.65,310.4,324.8,6.988,8.59,"NAN",23.66,"NAN",656.1277,101.9888
"2026-07-21 12:54:00",5706487,35051,8,7.585,285,23.3,79.2,318.2,326.8,6.988,8.59,"NAN",23.66,"NAN",618.7318,105.3884
"2026-07-21 12:54:05",5706488,35051,8,7.085,286.1,23.25,78.65,312.3,333.8,7.015,8.59,"NAN",23.66,"NAN",669.7262,115.5873
"2026-07-21 12:54:10",5706489,35051,8,6.751,273.7,23.25,78.15,313.4,320.3,6.946,8.59,"NAN",23.65,"NAN",642.5292,129.1858
"2026-07-21 12:54:15",5706490,35051,8,6.918,285.8,23.3,78.1,316.6,329.2,6.925,8.59,"NAN",23.66,"NAN",625.5311,108.788
"2026-07-21 12:54:20",5706491,35051,8,6.918,285.8,23.25,78.25,316.8,329,6.883,8.59,"NAN",23.65,"NAN",645.9288,129.1858
"2026-07-21 12:54:25",5706492,35051,8,6.251,286,23.3,78.3,317.5,328.5,6.842,8.59,"NAN",23.63,"NAN",647.6286,105.3884
"2026-07-21 12:54:30",5706493,35051,8,6.751,284.5,23.3,78.45,321.2,323.3,6.842,8.59,"NAN",23.63,"NAN",605.1333,129.1858
"2026-07-21 12:54:35",5706494,35051,8,6.251,305.1,23.35,78.75,323.5,341.6,6.793,8.59,"NAN",23.63,"NAN",632.3303,149.5835
"2026-07-21 12:54:40",5706495,35051,8,5.418,296.1,23.35,78.9,326.8,329.3,6.765,8.59,"NAN",23.63,"NAN",598.334,112.1876
"2026-07-21 12:54:45",5706496,35051,8,7.585,273.8,23.4,79.45,305.7,328.1,6.793,8.59,"NAN",23.66,"NAN",669.7262,112.1876
"2026-07-21 12:54:50",5706497,35051,8,6.418,286.1,23.35,79.85,313.7,332.4,6.779,8.59,"NAN",23.65,"NAN",645.9288,105.3884
"2026-07-21 12:54:55",5706498,35051,8,7.085,292.1,23.4,80,316.5,335.6,6.772,8.59,"NAN",23.66,"NAN",639.1296,120.6867
"2026-07-21 12:55:00",5706499,35051,8,7.418,281.2,23.4,80.5,306.7,334.5,6.842,8.59,"NAN",23.66,"NAN",661.2271,88.39026
"2026-07-21 12:55:05",5706500,35051,8,6.418,297.3,23.35,80.4,317,340.3,6.821,8.59,"NAN",23.66,"NAN",615.3322,110.4878
"2026-07-21 12:55:10",5706501,35051,8,7.918,275.1,23.35,80,306,329.1,6.904,8.59,"NAN",23.66,"NAN",674.8256,100.2889
"2026-07-21 12:55:15",5706502,35051,8,6.751,300.7,23.3,79.55,321.2,339.5,6.932,8.59,"NAN",23.66,"NAN",628.9307,115.5873
"2026-07-21 12:55:20",5706503,35051,8,7.585,293.3,23.3,78.85,321.5,331.8,6.974,8.59,"NAN",23.66,"NAN",625.5311,132.5854
"2026-07-21 12:55:25",5706504,35051,8,7.752,282,23.25,78.5,309.9,332.1,7.001,8.59,"NAN",23.65,"NAN",649.3284,95.18951
"2026-07-21 12:55:30",5706505,35051,8,6.918,282.9,23.25,78.3,313.7,329.2,7.001,8.59,"NAN",23.66,"NAN",649.3284,118.9869
"2026-07-21 12:55:35",5706506,35051,8,6.918,290,23.25,78.3,320.3,329.7,7.022,8.59,"NAN",23.63,"NAN",625.5311,103.6886
"2026-07-21 12:55:40",5706507,35051,8,6.918,279.3,23.25,78.5,310.9,328.4,7.05,8.59,"NAN",23.63,"NAN",669.7262,98.58913
"2026-07-21 12:55:45",5706508,35051,8,6.751,292.4,23.3,78.55,320.3,332.1,7.022,8.59,"NAN",23.63,"NAN",615.3322,125.7861
"2026-07-21 12:55:50",5706509,35051,8,7.585,285,23.3,78.65,314.6,330.4,6.981,7.918,"NAN",23.63,"NAN",639.1296,101.9888
"2026-07-21 12:55:55",5706510,35051,8,7.918,291.7,23.3,78.7,320.8,330.9,6.994,7.918,"NAN",23.63,"NAN",625.5311,115.5873
"2026-07-21 12:56:00",5706511,35051,8,7.251,283.5,23.3,78.8,315.9,327.6,6.981,7.918,"NAN",23.63,"NAN",662.9269,122.3865
"2026-07-21 12:56:05",5706512,35051,8,6.251,286.5,23.25,78.55,318.7,327.8,6.946,7.918,"NAN",23.63,"NAN",642.5292,105.3884
"2026-07-21 12:56:10",5706513,35051,8,7.585,290.7,23.25,78.15,318.4,332.3,6.981,7.918,"NAN",23.63,"NAN",642.5292,129.1858
"2026-07-21 12:56:15",5706514,35051,8,7.418,277.9,23.25,77.9,312.5,325.4,7.001,7.918,"NAN",23.63,"NAN",656.1277,105.3884
"2026-07-21 12:56:20",5706515,35051,8,6.418,292.7,23.25,77.75,321.4,331.3,6.981,7.918,"NAN",23.63,"NAN",635.7299,132.5854
"2026-07-21 12:56:25",5706516,35051,8,6.418,288,23.25,77.95,321.7,326.3,6.988,7.918,"NAN",23.63,"NAN",635.7299,117.2871
"2026-07-21 12:56:30",5706517,35051,8,7.085,293.5,23.3,78.3,317,336.5,7.001,7.918,"NAN",23.63,"NAN",642.5292,129.1858
"2026-07-21 12:56:35",5706518,35051,8,7.918,292.7,23.3,78.85,313.4,339.3,7.071,7.918,"NAN",23.63,"NAN",666.3265,118.9869
"2026-07-21 12:56:40",5706519,35051,8,6.418,291.7,23.35,79.15,319.4,332.3,7.113,7.918,"NAN",23.63,"NAN",625.5311,132.5854
"2026-07-21 12:56:45",5706520,35051,8,7.752,299.2,23.4,79.8,320,339.2,7.119,7.918,"NAN",23.63,"NAN",656.1277,112.1876
"2026-07-21 12:56:50",5706521,35051,8,7.918,301,23.4,80.3,316.6,344.4,7.182,7.918,"NAN",23.63,"NAN",659.5273,101.9888
"2026-07-21 12:56:55",5706522,35051,8,6.751,287,23.4,80.5,315.6,331.4,7.168,7.918,"NAN",23.65,"NAN",673.1258,112.1876
"2026-07-21 12:57:00",5706523,35051,8,5.751,290.1,23.45,80.9,318,332.1,7.099,7.918,"NAN",23.66,"NAN",645.9288,115.5873
"2026-07-21 12:57:05",5706524,35051,8,7.918,286.2,23.45,81.4,316.3,329.9,7.161,7.918,"NAN",23.66,"NAN",669.7262,134.2852
"2026-07-21 12:57:10",5706525,35051,8,7.418,283.1,23.45,81.6,315.4,327.7,7.14,7.918,"NAN",23.66,"NAN",656.1277,107.0882
"2026-07-21 12:57:15",5706526,35051,8,7.085,286.8,23.45,81.4,319.8,327,7.154,7.918,"NAN",23.68,"NAN",649.3284,129.1858
"2026-07-21 12:57:20",5706527,35051,8,7.085,279.4,23.45,81.1,313.7,325.7,7.133,7.918,"NAN",23.69,"NAN",662.9269,112.1876
"2026-07-21 12:57:25",5706528,35051,8,7.585,276.4,23.45,80.9,312,324.4,7.126,7.918,"NAN",23.69,"NAN",666.3265,105.3884
"2026-07-21 12:57:30",5706529,35051,8,7.085,296.2,23.4,80.5,320.1,336.1,7.133,7.918,"NAN",23.69,"NAN",656.1277,139.3846
"2026-07-21 12:57:35",5706530,35051,8,6.418,281.3,23.4,80.3,319.6,321.7,7.113,7.918,"NAN",23.69,"NAN",673.1258,152.9831
"2026-07-21 12:57:40",5706531,35051,8,6.918,282.9,23.4,80,316.5,326.4,7.113,7.918,"NAN",23.68,"NAN",652.728,129.1858
"2026-07-21 12:57:45",5706532,35051,8,6.251,291.9,23.4,79.75,320.7,331.2,7.092,7.918,"NAN",23.69,"NAN",625.5311,101.9888
"2026-07-21 12:57:50",5706533,35051,8,6.918,285,23.4,79.6,316.3,328.7,7.064,7.918,"NAN",23.68,"NAN",644.229,110.4878
"2026-07-21 12:57:55",5706534,35051,8,6.251,288.6,23.4,79.65,314.6,334,6.994,7.918,"NAN",23.68,"NAN",673.1258,108.788
"2026-07-21 12:58:00",5706535,35051,8,6.585,293.9,23.4,79.85,317,336.9,6.967,7.918,"NAN",23.69,"NAN",659.5273,137.6848
"2026-07-21 12:58:05",5706536,35051,8,6.085,299.5,23.4,79.95,322.2,337.3,6.96,7.918,"NAN",23.69,"NAN",642.5292,127.4859
"2026-07-21 12:58:10",5706537,35051,8,6.751,290.5,23.4,79.7,318.4,332.1,6.925,7.918,"NAN",23.68,"NAN",649.3284,108.788
"2026-07-21 12:58:15",5706538,35051,8,6.251,297.8,23.35,79.4,328.2,329.6,6.876,7.918,"NAN",23.68,"NAN",601.7337,125.7861
"2026-07-21 12:58:20",5706539,35051,8,6.585,288.7,23.35,79.1,312.7,336,6.883,7.918,"NAN",23.66,"NAN",686.7243,108.788
"2026-07-21 12:58:25",5706540,35051,8,5.918,301.9,23.3,78.85,325.9,336,6.862,7.918,"NAN",23.66,"NAN",618.7318,129.1858
"2026-07-21 12:58:30",5706541,35051,8,5.918,300.6,23.35,78.8,323.3,337.3,6.814,7.918,"NAN",23.66,"NAN",628.9307,125.7861
"2026-07-21 12:58:35",5706542,35051,8,6.585,283.5,23.35,78.9,313.4,330.1,6.758,7.918,"NAN",23.66,"NAN",666.3265,84.99063
"2026-07-21 12:58:40",5706543,35051,8,5.751,306.3,23.4,79.1,326.6,339.7,6.731,7.918,"NAN",23.66,"NAN",628.9307,129.1858
"2026-07-21 12:58:45",5706544,35051,8,5.918,300,23.4,79.35,324,336,6.654,7.918,"NAN",23.66,"NAN",652.728,129.1858
"2026-07-21 12:58:50",5706545,35051,8,5.584,286,23.45,79.8,320.1,325.9,6.557,7.918,"NAN",23.69,"NAN",652.728,129.1858
"2026-07-21 12:58:55",5706546,35051,8,4.751,302.4,23.5,80.5,326.6,335.8,6.474,7.918,"NAN",23.69,"NAN",625.5311,132.5854
"2026-07-21 12:59:00",5706547,35051,8,6.751,278.6,23.5,81.1,308.8,329.8,6.515,7.918,"NAN",23.69,"NAN",693.5236,108.788
"2026-07-21 12:59:05",5706548,35051,8,7.251,269.4,23.5,81.7,311.3,318.1,6.487,7.585,"NAN",23.72,"NAN",713.9213,122.3865
"2026-07-21 12:59:10",5706549,35051,8,7.085,279.1,23.55,82,314.1,325,6.474,7.585,"NAN",23.72,"NAN",662.9269,125.7861
"2026-07-21 12:59:15",5706550,35051,8,6.751,280.9,23.45,81.7,313.9,327,6.46,7.585,"NAN",23.72,"NAN",676.5255,134.2852
"2026-07-21 12:59:20",5706551,35051,8,6.418,290.5,23.4,81.2,318.2,332.3,6.432,7.585,"NAN",23.72,"NAN",661.2271,129.1858
"2026-07-21 12:59:25",5706552,35051,8,7.418,289.2,23.45,80.9,320.8,328.4,6.425,7.418,"NAN",23.72,"NAN",645.9288,142.7843
"2026-07-21 12:59:30",5706553,35051,8,8.25,281.3,23.5,80.7,311.6,329.7,6.474,8.25,"NAN",23.74,"NAN",686.7243,118.9869
"2026-07-21 12:59:35",5706554,35051,8,7.418,271.2,23.45,80.4,313.4,317.8,6.515,8.25,"NAN",23.74,"NAN",713.9213,139.3846
"2026-07-21 12:59:40",5706555,35051,8,7.085,284,23.45,80.1,310.2,333.8,6.522,8.25,"NAN",23.74,"NAN",724.1202,152.9831
"2026-07-21 12:59:45",5706556,35051,8,7.085,290,23.45,80,314.8,335.2,6.557,8.25,"NAN",23.75,"NAN",659.5273,125.7861
"2026-07-21 12:59:50",5706557,35051,8,8.75,299,23.45,80,311.6,347.4,6.633,8.75,"NAN",23.75,"NAN",690.124,125.7861
"2026-07-21 12:59:55",5706558,35051,8,8.25,279.3,23.4,79.55,301.1,338.2,6.717,8.75,"NAN",23.74,"NAN",724.1202,105.3884
"2026-07-21 13:00:00",5706559,35051,8,7.752,303.5,23.4,79.2,316.6,346.9,6.765,8.75,"NAN",23.72,"NAN",639.1296,132.5854
"2026-07-21 13:00:05",5706560,35051,8,8.08,297.6,23.4,78.9,313.4,344.2,6.849,8.75,"NAN",23.72,"NAN",679.925,115.5873
"2026-07-21 13:00:10",5706561,35051,8,7.085,288.1,23.35,78.5,321.5,326.6,6.862,8.75,"NAN",23.72,"NAN",666.3265,115.5873
"2026-07-21 13:00:15",5706562,35051,8,7.251,292.6,23.3,77.7,319.6,333,6.904,8.75,"NAN",23.72,"NAN",649.3284,108.788
"2026-07-21 13:00:20",5706563,35051,8,7.752,289.9,23.25,77.1,314.4,335.5,6.953,8.75,"NAN",23.69,"NAN",727.5198,142.7843
"2026-07-21 13:00:25",5706564,35051,8,7.085,289,23.25,76.7,313,336,7.001,8.75,"NAN",23.69,"NAN",690.124,112.1876
"2026-07-21 13:00:30",5706565,35051,8,6.418,297.3,23.25,76.45,324,333.3,7.022,8.75,"NAN",23.69,"NAN",659.5273,129.1858
"2026-07-21 13:00:35",5706566,35051,8,7.251,288.8,23.3,76.45,315.2,333.6,7.05,8.75,"NAN",23.69,"NAN",683.3247,118.9869
"2026-07-21 13:00:40",5706567,35051,8,5.918,302.8,23.25,76.65,326.4,336.4,7.057,8.75,"NAN",23.66,"NAN",632.3303,135.985
"2026-07-21 13:00:45",5706568,35051,8,7.251,294.6,23.25,76.9,312.7,341.9,7.113,8.75,"NAN",23.66,"NAN",690.124,98.58913
"2026-07-21 13:00:50",5706569,35051,8,5.918,289.9,23.3,77.1,325,324.9,7.126,8.75,"NAN",23.66,"NAN",630.6305,125.7861
"2026-07-21 13:00:55",5706570,35051,8,6.585,284.8,23.3,77.4,319.6,325.2,7.203,8.75,"NAN",23.66,"NAN",673.1258,129.1858
"2026-07-21 13:01:00",5706571,35051,8,8.25,272.9,23.35,78.1,309.9,323,7.265,8.75,"NAN",23.66,"NAN",713.9213,132.5854
"2026-07-21 13:01:05",5706572,35051,8,7.085,280.9,23.3,78.5,314.2,326.7,7.258,8.75,"NAN",23.66,"NAN",683.3247,108.788
"2026-07-21 13:01:10",5706573,35051,8,7.085,278.1,23.35,78.65,319.3,318.8,7.258,8.75,"NAN",23.66,"NAN",669.7262,144.4841
"2026-07-21 13:01:15",5706574,35051,8,7.918,291.3,23.4,79,318.6,332.7,7.307,8.75,"NAN",23.66,"NAN",681.6249,146.1839
"2026-07-21 13:01:20",5706575,35051,8,7.918,273.9,23.35,79.3,306.2,327.7,7.37,8.75,"NAN",23.66,"NAN",713.9213,91.78989
"2026-07-21 13:01:25",5706576,35051,8,7.585,285.1,23.35,79.2,316.1,329,7.376,8.75,"NAN",23.66,"NAN",656.1277,118.9869
"2026-07-21 13:01:30",5706577,35051,8,6.585,300.1,23.3,78.9,323.3,336.8,7.307,8.75,"NAN",23.66,"NAN",639.1296,118.9869
"2026-07-21 13:01:35",5706578,35051,8,8.08,288.3,23.35,78.6,308.5,339.8,7.335,8.75,"NAN",23.66,"NAN",688.4241,115.5873
"2026-07-21 13:01:40",5706579,35051,8,7.418,296.1,23.3,78.55,315.8,340.3,7.349,8.75,"NAN",23.66,"NAN",652.728,118.9869
"2026-07-21 13:01:45",5706580,35051,8,7.085,305.6,23.25,78.2,320.1,345.5,7.349,8.75,"NAN",23.66,"NAN",669.7262,112.1876
"2026-07-21 13:01:50",5706581,35051,8,7.251,297.7,23.25,77.9,319.6,338.1,7.286,8.25,"NAN",23.66,"NAN",669.7262,125.7861
"2026-07-21 13:01:55",5706582,35051,8,7.085,290.1,23.25,77.7,313.2,336.9,7.238,8.25,"NAN",23.65,"NAN",691.8237,137.6848
"2026-07-21 13:02:00",5706583,35051,8,6.751,296.2,23.3,77.65,322.4,333.8,7.196,8.25,"NAN",23.65,"NAN",639.1296,115.5873
"2026-07-21 13:02:05",5706584,35051,8,7.085,290.8,23.25,77.85,313.2,337.6,7.154,8.25,"NAN",23.63,"NAN",679.925,108.788
"2026-07-21 13:02:10",5706585,35051,8,6.918,299.3,23.25,77.95,319.4,339.9,7.147,8.25,"NAN",23.63,"NAN",683.3247,146.1839
"2026-07-21 13:02:15",5706586,35051,8,6.085,293.6,23.25,77.85,321,332.6,7.099,8.25,"NAN",23.63,"NAN",639.1296,112.1876
"2026-07-21 13:02:20",5706587,35051,8,6.585,293.8,23.35,77.9,317.7,336.1,7.05,8.25,"NAN",23.63,"NAN",690.124,122.3865
"2026-07-21 13:02:25",5706588,35051,8,5.751,297.3,23.35,78.65,324.3,333,6.994,8.25,"NAN",23.63,"NAN",620.4316,125.7861
"2026-07-21 13:02:30",5706589,35051,8,6.751,305.9,23.4,79.3,323.8,342.1,7.008,8.25,"NAN",23.66,"NAN",656.1277,132.5854
"2026-07-21 13:02:35",5706590,35051,8,7.585,286.5,23.35,79.8,314.9,331.6,7.022,8.25,"NAN",23.66,"NAN",686.7243,108.788
"2026-07-21 13:02:40",5706591,35051,8,7.251,294.2,23.45,80.3,316.6,337.6,7.078,8.25,"NAN",23.66,"NAN",681.6249,125.7861
"2026-07-21 13:02:45",5706592,35051,8,7.418,282.7,23.4,80.2,311.3,331.4,7.085,8.25,"NAN",23.66,"NAN",686.7243,101.9888
"2026-07-21 13:02:50",5706593,35051,8,6.418,292.9,23.35,80,317.5,335.4,7.106,8.25,"NAN",23.66,"NAN",659.5273,125.7861
"2026-07-21 13:02:55",5706594,35051,8,6.751,292.9,23.4,79.7,320.5,332.4,7.113,8.25,"NAN",23.66,"NAN",662.9269,125.7861
"2026-07-21 13:03:00",5706595,35051,8,7.418,276.8,23.4,79.6,309.2,327.6,7.078,8.08,"NAN",23.66,"NAN",703.7224,100.2889
"2026-07-21 13:03:05",5706596,35051,8,6.918,279.9,23.4,79.65,313.4,326.5,7.071,8.08,"NAN",23.66,"NAN",710.5217,118.9869
"2026-07-21 13:03:10",5706597,35051,8,7.085,291.4,23.4,79.7,317.5,333.9,7.071,8.08,"NAN",23.68,"NAN",669.7262,127.4859
"2026-07-21 13:03:15",5706598,35051,8,6.918,291.7,23.35,79.55,317,334.7,7.029,8.08,"NAN",23.66,"NAN",683.3247,115.5873
"2026-07-21 13:03:20",5706599,35051,8,7.085,300.7,23.35,79.3,323.8,336.9,6.994,8.08,"NAN",23.66,"NAN",656.1277,142.7843
"2026-07-21 13:03:25",5706600,35051,8,6.918,289.7,23.35,79.05,323.6,326.1,6.967,8.08,"NAN",23.66,"NAN",649.3284,118.9869
"2026-07-21 13:03:30",5706601,35051,8,6.751,297.1,23.35,78.95,320.5,336.6,6.974,8.08,"NAN",23.66,"NAN",676.5255,125.7861
"2026-07-21 13:03:35",5706602,35051,8,7.085,295.7,23.35,78.95,319.6,336.1,6.932,7.585,"NAN",23.66,"NAN",679.925,120.6867
"2026-07-21 13:03:40",5706603,35051,8,6.585,296.7,23.3,79.1,323.6,333.1,6.897,7.585,"NAN",23.68,"NAN",669.7262,132.5854
"2026-07-21 13:03:45",5706604,35051,8,6.418,298.6,23.35,79.1,327.7,330.9,6.869,7.585,"NAN",23.68,"NAN",662.9269,152.9831
"2026-07-21 13:03:50",5706605,35051,8,6.585,297.5,23.35,79.2,325.2,332.3,6.842,7.585,"NAN",23.68,"NAN",669.7262,125.7861
"2026-07-21 13:03:55",5706606,35051,8,7.585,294.6,23.4,79.35,319.4,335.2,6.862,7.585,"NAN",23.69,"NAN",669.7262,139.3846
"2026-07-21 13:04:00",5706607,35051,8,6.418,289.3,23.4,79.5,317.5,331.8,6.849,7.585,"NAN",23.69,"NAN",669.7262,115.5873
"2026-07-21 13:04:05",5706608,35051,8,6.251,296.4,23.45,79.7,325.4,331,6.814,7.585,"NAN",23.69,"NAN",642.5292,139.3846
"2026-07-21 13:04:10",5706609,35051,8,6.585,290.4,23.45,80,318,332.4,6.8,7.585,"NAN",23.69,"NAN",669.7262,115.5873
"2026-07-21 13:04:15",5706610,35051,8,5.751,283.3,23.4,80.1,320,323.3,6.786,7.585,"NAN",23.69,"NAN",686.7243,124.0863
"2026-07-21 13:04:20",5706611,35051,8,6.251,296.1,23.45,80.2,327.1,329,6.772,7.585,"NAN",23.69,"NAN",659.5273,125.7861
"2026-07-21 13:04:25",5706612,35051,8,6.085,290.1,23.45,80.3,316.6,333.5,6.786,7.585,"NAN",23.72,"NAN",673.1258,113.8875
"2026-07-21 13:04:30",5706613,35051,8,7.085,296.9,23.5,80.6,318.2,338.7,6.8,7.585,"NAN",23.72,"NAN",713.9213,152.9831
"2026-07-21 13:04:35",5706614,35051,8,6.918,305.7,23.45,80.8,320.3,345.4,6.772,7.585,"NAN",23.72,"NAN",644.229,125.7861
"2026-07-21 13:04:40",5706615,35051,8,7.918,302.8,23.45,80.8,321,341.8,6.8,7.918,"NAN",23.74,"NAN",686.7243,129.1858
"2026-07-21 13:04:45",5706616,35051,8,6.918,301.2,23.45,80.3,322.9,338.3,6.779,7.918,"NAN",23.74,"NAN",673.1258,135.985
"2026-07-21 13:04:50",5706617,35051,8,7.251,303.7,23.4,79.3,323.5,340.2,6.814,7.918,"NAN",23.72,"NAN",662.9269,125.7861
"2026-07-21 13:04:55",5706618,35051,8,7.752,287.9,23.4,79,315.4,332.5,6.856,7.918,"NAN",23.72,"NAN",693.5236,118.9869
"2026-07-21 13:05:00",5706619,35051,8,8.92,279.7,23.4,78.85,311.4,328.3,6.918,8.92,"NAN",23.72,"NAN",710.5217,105.3884
"2026-07-21 13:05:05",5706620,35051,8,7.752,281.5,23.4,78.9,312,329.5,6.953,8.92,"NAN",23.72,"NAN",719.0208,115.5873
"2026-07-21 13:05:10",5706621,35051,8,7.585,286.7,23.35,78.5,318.7,328,6.974,8.92,"NAN",23.72,"NAN",703.7224,122.3865
"2026-07-21 13:05:15",5706622,35051,8,7.752,278.4,23.4,78.15,309.9,328.5,7.008,8.92,"NAN",23.72,"NAN",703.7224,125.7861
"2026-07-21 13:05:20",5706623,35051,8,7.085,292.3,23.4,78.1,327.3,325,7.008,8.92,"NAN",23.72,"NAN",681.6249,135.985
"2026-07-21 13:05:25",5706624,35051,8,6.585,277.6,23.35,77.95,314.1,323.5,6.994,8.92,"NAN",23.69,"NAN",741.1183,129.1858
"2026-07-21 13:05:30",5706625,35051,8,7.085,285.5,23.35,77.85,322.2,323.3,7.008,8.92,"NAN",23.69,"NAN",683.3247,152.9831
"2026-07-21 13:05:35",5706626,35051,8,7.418,296.7,23.35,77.7,320.1,336.6,7.022,8.92,"NAN",23.69,"NAN",690.124,129.1858
"2026-07-21 13:05:40",5706627,35051,8,6.918,299.6,23.35,77.85,318.9,340.7,7.036,8.92,"NAN",23.69,"NAN",727.5198,154.683
"2026-07-21 13:05:45",5706628,35051,8,7.918,285.4,23.35,77.9,316.8,328.6,7.099,8.92,"NAN",23.69,"NAN",703.7224,112.1876
"2026-07-21 13:05:50",5706629,35051,8,7.251,285,23.4,78,308.3,336.7,7.126,8.92,"NAN",23.69,"NAN",741.1183,110.4878
"2026-07-21 13:05:55",5706630,35051,8,5.918,301.2,23.4,78.4,322.8,338.4,7.057,8.92,"NAN",23.69,"NAN",691.8237,132.5854
"2026-07-21 13:06:00",5706631,35051,8,7.752,301.6,23.45,79,320.1,341.5,7.113,8.92,"NAN",23.71,"NAN",698.623,146.1839
"2026-07-21 13:06:05",5706632,35051,8,8.08,284.8,23.45,79.4,314.1,330.7,7.189,8.92,"NAN",23.72,"NAN",713.9213,129.1858
"2026-07-21 13:06:10",5706633,35051,8,8.25,292.9,23.45,79.75,312.7,340.2,7.258,8.92,"NAN",23.72,"NAN",737.7187,122.3865
"2026-07-21 13:06:15",5706634,35051,8,7.418,287.2,23.45,79.7,311.8,335.4,7.328,8.92,"NAN",23.72,"NAN",754.7168,118.9869
"2026-07-21 13:06:20",5706635,35051,8,7.585,294.6,23.4,79.55,318.4,336.2,7.383,8.92,"NAN",23.72,"NAN",683.3247,129.1858
"2026-07-21 13:06:25",5706636,35051,8,8.59,294.9,23.4,79.25,309.9,345,7.488,8.92,"NAN",23.72,"NAN",778.5142,141.0845
"2026-07-21 13:06:30",5706637,35051,8,7.251,294.7,23.35,78.9,318.7,336,7.495,8.92,"NAN",23.72,"NAN",725.82,122.3865
"2026-07-21 13:06:35",5706638,35051,8,6.585,285.9,23.35,78.55,317.7,328.2,7.481,8.92,"NAN",23.69,"NAN",744.5179,112.1876
"2026-07-21 13:06:40",5706639,35051,8,5.751,301,23.4,78.35,317.5,343.5,7.39,8.92,"NAN",23.69,"NAN",744.5179,149.5835
"2026-07-21 13:06:45",5706640,35051,8,6.918,307.1,23.4,78.5,324.2,342.9,7.39,8.92,"NAN",23.69,"NAN",696.9232,152.9831
"2026-07-21 13:06:50",5706641,35051,8,6.751,306.8,23.35,78.4,323.8,343,7.37,8.92,"NAN",23.69,"NAN",710.5217,124.0863
"2026-07-21 13:06:55",5706642,35051,8,6.085,281.7,23.35,77.95,307.6,334.1,7.3,8.92,"NAN",23.69,"NAN",788.7131,96.88932
"2026-07-21 13:07:00",5706643,35051,8,6.085,292.2,23.35,77.65,319.4,332.8,7.182,8.59,"NAN",23.69,"NAN",705.4222,152.9831
"2026-07-21 13:07:05",5706644,35051,8,5.251,299,23.35,77.7,330.5,328.5,7.078,8.59,"NAN",23.69,"NAN",688.4241,132.5854
"2026-07-21 13:07:10",5706645,35051,8,5.918,293.9,23.35,77.9,323.8,330.1,7.008,8.59,"NAN",23.69,"NAN",695.2234,122.3865
"2026-07-21 13:07:15",5706646,35051,8,6.085,304.5,23.4,78.3,325,339.5,6.939,8.59,"NAN",23.69,"NAN",736.0189,146.1839
"2026-07-21 13:07:20",5706647,35051,8,5.584,303.9,23.4,79.15,328.2,335.7,6.876,8.59,"NAN",23.69,"NAN",698.623,149.5835
"2026-07-21 13:07:25",5706648,35051,8,6.751,295.9,23.45,79.65,323.8,332.1,6.883,8.59,"NAN",23.69,"NAN",737.7187,149.5835
"2026-07-21 13:07:30",5706649,35051,8,6.418,284,23.45,79.95,308.8,335.2,6.856,8.59,"NAN",23.72,"NAN",809.1108,105.3884
"2026-07-21 13:07:35",5706650,35051,8,6.585,278.7,23.45,80.1,314.4,324.3,6.821,8.59,"NAN",23.72,"NAN",725.82,120.6867
"2026-07-21 13:07:40",5706651,35051,8,7.918,275.3,23.4,80,309.9,325.4,6.862,8.59,"NAN",23.72,"NAN",795.5123,132.5854
"2026-07-21 13:07:45",5706652,35051,8,7.585,277.8,23.4,79.65,313.4,324.4,6.849,8.59,"NAN",23.72,"NAN",744.5179,122.3865
"2026-07-21 13:07:50",5706653,35051,8,7.585,291,23.4,79.25,321.5,329.5,6.862,8.59,"NAN",23.72,"NAN",741.1183,149.5835
"2026-07-21 13:07:55",5706654,35051,8,7.251,282.9,23.4,78.9,316.5,326.4,6.918,8.59,"NAN",23.72,"NAN",758.1165,125.7861
"2026-07-21 13:08:00",5706655,35051,8,7.752,285,23.4,78.6,317.9,327.1,6.918,8.59,"NAN",23.72,"NAN",730.9194,132.5854
"2026-07-21 13:08:05",5706656,35051,8,7.251,283.4,23.4,78.4,315.4,328,6.883,8.59,"NAN",23.72,"NAN",792.1127,159.7824
"2026-07-21 13:08:10",5706657,35051,8,7.752,281.4,23.35,78.1,311.3,330.1,6.862,8.59,"NAN",23.72,"NAN",778.5142,149.5835
"2026-07-21 13:08:15",5706658,35051,8,7.585,279.8,23.35,77.9,312.1,327.7,6.869,8.59,"NAN",23.69,"NAN",768.3153,132.5854
"2026-07-21 13:08:20",5706659,35051,8,7.251,286.1,23.35,77.65,318.4,327.7,6.856,8.59,"NAN",23.69,"NAN",737.7187,149.5835
"2026-07-21 13:08:25",5706660,35051,8,6.585,300.6,23.35,77.6,330.1,330.5,6.772,7.918,"NAN",23.69,"NAN",717.3209,173.3809
"2026-07-21 13:08:30",5706661,35051,8,7.085,285.8,23.35,77.7,310.7,335.1,6.765,7.918,"NAN",23.69,"NAN",785.3134,118.9869
"2026-07-21 13:08:35",5706662,35051,8,6.918,294,23.4,77.9,322.8,331.2,6.779,7.918,"NAN",23.69,"NAN",727.5198,161.4822
"2026-07-21 13:08:40",5706663,35051,8,7.752,275.4,23.4,78.3,310.9,324.5,6.862,7.918,"NAN",23.69,"NAN",795.5123,137.6848
"2026-07-21 13:08:45",5706664,35051,8,6.751,291.4,23.4,78.65,318.6,332.8,6.856,7.918,"NAN",23.69,"NAN",754.7168,139.3846
"2026-07-21 13:08:50",5706665,35051,8,6.418,292.4,23.4,78.75,323.8,328.6,6.842,7.918,"NAN",23.69,"NAN",737.7187,156.3828
"2026-07-21 13:08:55",5706666,35051,8,6.418,276.8,23.4,78.75,316.3,320.5,6.856,7.918,"NAN",23.69,"NAN",771.715,129.1858
"2026-07-21 13:09:00",5706667,35051,8,5.918,287.6,23.4,78.8,321.9,325.7,6.849,7.918,"NAN",23.71,"NAN",732.6193,115.5873
"2026-07-21 13:09:05",5706668,35051,8,5.751,294.3,23.4,78.75,322.2,332.1,6.869,7.918,"NAN",23.72,"NAN",737.7187,129.1858
"2026-07-21 13:09:10",5706669,35051,8,5.584,305,23.4,78.85,317.3,347.7,6.856,7.918,"NAN",23.72,"NAN",761.5161,142.7843
"2026-07-21 13:09:15",5706670,35051,8,6.918,292.4,23.4,79.05,315.2,337.2,6.89,7.918,"NAN",23.72,"NAN",761.5161,154.683
"2026-07-21 13:09:20",5706671,35051,8,6.918,299.5,23.4,79.15,315.4,344.1,6.946,7.918,"NAN",23.72,"NAN",771.715,139.3846
"2026-07-21 13:09:25",5706672,35051,8,6.585,303.7,23.4,78.85,324.7,339,6.939,7.918,"NAN",23.72,"NAN",737.7187,151.2833
"2026-07-21 13:09:30",5706673,35051,8,6.251,285.5,23.45,78.9,317.3,328.2,6.932,7.918,"NAN",23.72,"NAN",747.9175,122.3865
"2026-07-21 13:09:35",5706674,35051,8,6.418,298.9,23.45,79.4,328,330.9,6.925,7.918,"NAN",23.74,"NAN",739.4185,168.2814
"2026-07-21 13:09:40",5706675,35051,8,6.251,283.4,23.5,79.9,313.7,329.7,6.856,7.752,"NAN",23.75,"NAN",768.3153,125.7861
"2026-07-21 13:09:45",5706676,35051,8,6.918,294.2,23.55,80.6,322.6,331.6,6.828,7.752,"NAN",23.75,"NAN",730.9194,154.683
"2026-07-21 13:09:50",5706677,35051,8,7.085,291.5,23.55,80.9,320.5,331,6.807,7.752,"NAN",23.75,"NAN",776.8144,163.182
"2026-07-21 13:09:55",5706678,35051,8,6.418,291.5,23.55,80.9,319.1,332.4,6.772,7.752,"NAN",23.77,"NAN",747.9175,159.7824
"2026-07-21 13:10:00",5706679,35051,8,6.418,297.3,23.55,80.7,322.2,335.1,6.717,7.752,"NAN",23.78,"NAN",727.5198,130.8856
"2026-07-21 13:10:05",5706680,35051,8,6.585,287,23.6,81,320.7,326.3,6.689,7.752,"NAN",23.78,"NAN",764.9157,146.1839
"2026-07-21 13:10:10",5706681,35051,8,6.085,284,23.6,81.1,319.6,324.4,6.619,7.752,"NAN",23.78,"NAN",744.5179,129.1858
"2026-07-21 13:10:15",5706682,35051,8,6.585,279.1,23.55,81.3,312,327.1,6.578,7.752,"NAN",23.79,"NAN",768.3153,122.3865
"2026-07-21 13:10:20",5706683,35051,8,7.585,281.4,23.55,81.2,310.6,330.8,6.592,7.752,"NAN",23.81,"NAN",761.5161,113.8875
"2026-07-21 13:10:25",5706684,35051,8,8.08,302.4,23.55,80.9,316.3,346.1,6.654,8.08,"NAN",23.81,"NAN",773.4147,142.7843
"2026-07-21 13:10:30",5706685,35051,8,5.418,288.6,23.5,80.5,313,335.6,6.585,8.08,"NAN",23.81,"NAN",766.6155,112.1876
"2026-07-21 13:10:35",5706686,35051,8,6.751,305.4,23.5,79.9,322.4,343,6.578,8.08,"NAN",23.81,"NAN",712.2215,129.1858
"2026-07-21 13:10:40",5706687,35051,8,6.251,313,23.55,79.6,324,349,6.515,8.08,"NAN",23.81,"NAN",739.4185,142.7843
"2026-07-21 13:10:45",5706688,35051,8,5.251,287.2,23.55,79.55,325.2,322,6.453,8.08,"NAN",23.81,"NAN",722.4203,152.9831
"2026-07-21 13:10:50",5706689,35051,8,5.084,301.4,23.5,79.7,328.4,333,6.397,8.08,"NAN",23.81,"NAN",710.5217,149.5835
"2026-07-21 13:10:55",5706690,35051,8,6.251,293.6,23.55,79.9,318.4,335.2,6.39,8.08,"NAN",23.81,"NAN",744.5179,135.985
"2026-07-21 13:11:00",5706691,35051,8,6.751,319.3,23.5,80,333.1,346.2,6.425,8.08,"NAN",23.81,"NAN",703.7224,154.683
"2026-07-21 13:11:05",5706692,35051,8,5.918,54.9,23.55,80,317,97.9,6.432,8.08,"NAN",23.81,"NAN",768.3153,127.4859
"2026-07-21 13:11:10",5706693,35051,8,7.251,314.2,23.55,80.2,324,350.2,6.501,8.08,"NAN",23.81,"NAN",727.5198,146.1839
"2026-07-21 13:11:15",5706694,35051,8,6.085,305.5,23.5,79.9,328,337.5,6.467,8.08,"NAN",23.81,"NAN",724.1202,142.7843
"2026-07-21 13:11:20",5706695,35051,8,5.918,288.5,23.5,79.55,313.9,334.6,6.425,8.08,"NAN",23.81,"NAN",792.1127,98.58913
"2026-07-21 13:11:25",5706696,35051,8,6.918,298.4,23.55,79.5,318.7,339.7,6.439,8.08,"NAN",23.81,"NAN",764.9157,132.5854
"2026-07-21 13:11:30",5706697,35051,8,6.585,301.9,23.45,79.3,324.7,337.2,6.453,8.08,"NAN",23.81,"NAN",713.9213,144.4841
"2026-07-21 13:11:35",5706698,35051,8,5.918,311.9,23.45,78.9,329.8,342.1,6.432,8.08,"NAN",23.81,"NAN",753.017,156.3828
"2026-07-21 13:11:40",5706699,35051,8,6.751,301.1,23.45,78.5,318.2,342.9,6.453,8.08,"NAN",23.81,"NAN",775.1146,129.1858
"2026-07-21 13:11:45",5706700,35051,8,6.251,300.6,23.45,78.3,320.3,340.3,6.425,8.08,"NAN",23.81,"NAN",758.1165,132.5854
"2026-07-21 13:11:50",5706701,35051,8,6.585,305.8,23.45,78.35,327.3,338.5,6.404,8.08,"NAN",23.81,"NAN",737.7187,139.3846
"2026-07-21 13:11:55",5706702,35051,8,6.085,294.7,23.45,78.5,319.1,335.6,6.39,8.08,"NAN",23.81,"NAN",788.7131,149.5835
"2026-07-21 13:12:00",5706703,35051,8,6.418,293.6,23.45,78.65,321,332.6,6.39,8.08,"NAN",23.81,"NAN",781.9138,166.5816
"2026-07-21 13:12:05",5706704,35051,8,6.751,289.7,23.45,78.8,320.3,329.4,6.397,8.08,"NAN",23.81,"NAN",764.9157,132.5854
"2026-07-21 13:12:10",5706705,35051,8,5.418,287.1,23.5,79.1,320.8,326.3,6.369,8.08,"NAN",23.81,"NAN",768.3153,139.3846
"2026-07-21 13:12:15",5706706,35051,8,7.418,286.3,23.55,79.65,320.8,325.5,6.404,8.08,"NAN",23.81,"NAN",758.1165,122.3865
"2026-07-21 13:12:20",5706707,35051,8,8.59,275.1,23.55,80,309,326.1,6.446,8.59,"NAN",23.81,"NAN",822.7094,125.7861
"2026-07-21 13:12:25",5706708,35051,8,7.918,306.4,23.55,80.2,323.3,343.1,6.439,8.59,"NAN",23.84,"NAN",787.0132,154.683
"2026-07-21 13:12:30",5706709,35051,8,6.918,293.7,23.55,80.5,316.1,337.6,6.501,8.59,"NAN",23.84,"NAN",814.2103,130.8856
"2026-07-21 13:12:35",5706710,35051,8,6.585,306.3,23.55,80.7,320.3,346,6.494,8.59,"NAN",23.84,"NAN",764.9157,132.5854
"2026-07-21 13:12:40",5706711,35051,8,6.251,290.4,23.55,80.8,315.9,334.5,6.494,8.59,"NAN",23.84,"NAN",812.5104,139.3846
"2026-07-21 13:12:45",5706712,35051,8,7.251,297.4,23.55,80.8,325.7,331.7,6.578,8.59,"NAN",23.84,"NAN",734.3191,139.3846
"2026-07-21 13:12:50",5706713,35051,8,7.918,289.1,23.55,80.6,311.8,337.3,6.696,8.59,"NAN",23.84,"NAN",841.4073,154.683
"2026-07-21 13:12:55",5706714,35051,8,7.085,296.5,23.55,80.2,324.9,331.6,6.731,8.59,"NAN",23.84,"NAN",753.017,173.3809
"2026-07-21 13:13:00",5706715,35051,8,9.25,286.8,23.55,79.7,315.2,331.6,6.835,9.25,"NAN",23.84,"NAN",798.9119,146.1839
"2026-07-21 13:13:05",5706716,35051,8,7.585,280.9,23.5,79.45,309.5,331.4,6.904,9.25,"NAN",23.84,"NAN",843.1071,134.2852
"2026-07-21 13:13:10",5706717,35051,8,7.085,301.9,23.55,79.3,318.2,343.7,6.897,9.25,"NAN",23.84,"NAN",804.0114,159.7824
"2026-07-21 13:13:15",5706718,35051,8,7.752,302.6,23.55,79.35,321.5,341.1,6.967,9.25,"NAN",23.85,"NAN",793.8125,163.182
"2026-07-21 13:13:20",5706719,35051,8,6.251,315.4,23.55,79.55,322.6,352.8,6.981,9.25,"NAN",23.85,"NAN",785.3134,159.7824
"2026-07-21 13:13:25",5706720,35051,8,7.085,298.8,23.55,79.8,314.2,344.6,6.988,9.25,"NAN",23.87,"NAN",822.7094,129.1858
"2026-07-21 13:13:30",5706721,35051,8,7.418,315.6,23.55,79.9,325.6,350,7.022,9.25,"NAN",23.87,"NAN",771.715,142.7843
"2026-07-21 13:13:35",5706722,35051,8,6.751,300.8,23.45,79.25,317.7,343.1,7.057,9.25,"NAN",23.87,"NAN",802.3116,112.1876
"2026-07-21 13:13:40",5706723,35051,8,6.251,312.1,23.4,78.2,327.8,344.3,7.036,9.25,"NAN",23.85,"NAN",795.5123,169.9813
"2026-07-21 13:13:45",5706724,35051,8,6.585,301.1,23.45,77.5,320.1,341,7.05,9.25,"NAN",23.84,"NAN",781.9138,127.4859
"2026-07-21 13:13:50",5706725,35051,8,7.085,306.8,23.45,77.1,324.3,342.5,7.071,9.25,"NAN",23.84,"NAN",785.3134,166.5816
"2026-07-21 13:13:55",5706726,35051,8,7.418,293.9,23.45,77.05,319.6,334.3,7.126,9.25,"NAN",23.84,"NAN",797.2122,135.985
"2026-07-21 13:14:00",5706727,35051,8,6.085,300.7,23.45,77.05,321.9,338.8,7.113,9.25,"NAN",23.84,"NAN",809.1108,161.4822
"2026-07-21 13:14:05",5706728,35051,8,6.751,303.6,23.5,77.35,326.8,336.8,7.113,9.25,"NAN",23.84,"NAN",778.5142,149.5835
"2026-07-21 13:14:10",5706729,35051,8,6.918,312.9,23.55,78,322.8,350.1,7.175,9.25,"NAN",23.84,"NAN",807.411,152.9831
"2026-07-21 13:14:15",5706730,35051,8,6.418,317,23.55,78.6,332.4,344.6,7.133,9.25,"NAN",23.84,"NAN",771.715,176.7805
"2026-07-21 13:14:20",5706731,35051,8,7.085,298.3,23.55,79.15,316.6,341.7,7.071,9.25,"NAN",23.84,"NAN",814.2103,146.1839
"2026-07-21 13:14:25",5706732,35051,8,7.085,307.5,23.55,79.45,325.9,341.6,7.036,9.25,"NAN",23.85,"NAN",812.5104,156.3828
"2026-07-21 13:14:30",5706733,35051,8,7.085,313.9,23.55,79.5,327.5,346.4,7.043,9.25,"NAN",23.87,"NAN",800.6118,180.1801
"2026-07-21 13:14:35",5706734,35051,8,7.418,287.4,23.5,79.2,315.1,332.3,7.078,9.25,"NAN",23.87,"NAN",819.3097,124.0863
"2026-07-21 13:14:40",5706735,35051,8,7.251,303.1,23.45,78.6,323.1,340,7.119,9.25,"NAN",23.87,"NAN",800.6118,166.5816
"2026-07-21 13:14:45",5706736,35051,8,8.25,297.7,23.45,78.3,314.1,343.6,7.161,9.25,"NAN",23.85,"NAN",860.1052,159.7824
"2026-07-21 13:14:50",5706737,35051,8,7.251,308,23.45,78.05,326.1,341.9,7.133,9.25,"NAN",23.84,"NAN",775.1146,159.7824
"2026-07-21 13:14:55",5706738,35051,8,7.752,306.1,23.45,77.8,323.6,342.5,7.161,9.25,"NAN",23.84,"NAN",832.9082,169.9813
"2026-07-21 13:15:00",5706739,35051,8,7.085,301.5,23.4,77.35,319.1,342.4,7.071,8.25,"NAN",23.84,"NAN",853.306,132.5854
"2026-07-21 13:15:05",5706740,35051,8,7.251,303.5,23.45,77.25,323.8,339.7,7.057,8.25,"NAN",23.84,"NAN",798.9119,149.5835
"2026-07-21 13:15:10",5706741,35051,8,7.085,298.6,23.45,77.15,325.7,332.9,7.057,8.25,"NAN",23.84,"NAN",812.5104,146.1839
"2026-07-21 13:15:15",5706742,35051,8,5.918,308.3,23.45,77.15,334.8,333.5,6.981,8.25,"NAN",23.84,"NAN",761.5161,146.1839
"2026-07-21 13:15:20",5706743,35051,8,5.418,308.6,23.5,77.45,326.8,341.8,6.946,8.25,"NAN",23.82,"NAN",843.1071,171.6811
"2026-07-21 13:15:25",5706744,35051,8,7.251,284.2,23.5,78.1,313.9,330.3,6.953,8.25,"NAN",23.84,"NAN",877.1033,129.1858
"2026-07-21 13:15:30",5706745,35051,8,6.751,291.2,23.55,78.75,322.2,329,6.925,8.25,"NAN",23.84,"NAN",826.1089,171.6811
"2026-07-21 13:15:35",5706746,35051,8,6.585,300.2,23.55,79.3,325,335.2,6.918,8.25,"NAN",23.84,"NAN",798.9119,139.3846
"2026-07-21 13:15:40",5706747,35051,8,6.418,293.8,23.55,79.4,326.8,327,6.925,8.25,"NAN",23.84,"NAN",795.5123,173.3809
"2026-07-21 13:15:45",5706748,35051,8,7.585,282,23.55,79.35,312.5,329.5,6.967,8.25,"NAN",23.84,"NAN",832.9082,130.8856
"2026-07-21 13:15:50",5706749,35051,8,7.918,294.2,23.55,79.45,322.2,332,7.001,8.25,"NAN",23.85,"NAN",836.3078,146.1839
"2026-07-21 13:15:55",5706750,35051,8,7.752,288.2,23.55,79.45,318.2,330,7.015,8.25,"NAN",23.85,"NAN",819.3097,139.3846
"2026-07-21 13:16:00",5706751,35051,8,6.918,289.2,23.5,79.05,320.1,329.1,7.05,8.25,"NAN",23.84,"NAN",819.3097,132.5854
"2026-07-21 13:16:05",5706752,35051,8,6.585,298.8,23.45,78.25,323.5,335.3,7.043,8.25,"NAN",23.84,"NAN",802.3116,142.7843
"2026-07-21 13:16:10",5706753,35051,8,6.585,296,23.45,77.85,326.4,329.6,7.029,8.25,"NAN",23.84,"NAN",802.3116,159.7824
"2026-07-21 13:16:15",5706754,35051,8,7.085,296.8,23.45,77.55,321.7,335.1,7.057,8.25,"NAN",23.84,"NAN",798.9119,132.5854
"2026-07-21 13:16:20",5706755,35051,8,7.085,284.3,23.5,77.5,311.3,333,7.057,8.25,"NAN",23.84,"NAN",853.306,129.1858
"2026-07-21 13:16:25",5706756,35051,8,7.918,291.2,23.45,77.5,317.9,333.3,7.092,8.25,"NAN",23.84,"NAN",815.9101,142.7843
"2026-07-21 13:16:30",5706757,35051,8,7.085,292.9,23.45,77.4,317.3,335.6,7.092,8.25,"NAN",23.84,"NAN",836.3078,125.7861
"2026-07-21 13:16:35",5706758,35051,8,6.751,294.1,23.45,77.25,323.1,331,7.064,8.25,"NAN",23.84,"NAN",802.3116,152.9831
"2026-07-21 13:16:40",5706759,35051,8,7.418,290.2,23.45,77.2,320.1,330.1,7.071,8.25,"NAN",23.84,"NAN",836.3078,139.3846
"2026-07-21 13:16:45",5706760,35051,8,6.585,291.4,23.45,77.45,323.8,327.6,7.001,7.918,"NAN",23.84,"NAN",788.7131,149.5835
"2026-07-21 13:16:50",5706761,35051,8,7.251,290.8,23.45,77.65,322.4,328.4,7.001,7.918,"NAN",23.81,"NAN",832.9082,141.0845
"2026-07-21 13:16:55",5706762,35051,8,7.418,290.2,23.4,77.75,312.7,337.5,6.988,7.918,"NAN",23.81,"NAN",890.7018,152.9831
"2026-07-21 13:17:00",5706763,35051,8,6.418,299.9,23.45,77.85,322.2,337.7,6.96,7.918,"NAN",23.82,"NAN",788.7131,156.3828
"2026-07-21 13:17:05",5706764,35051,8,6.751,297.7,23.5,78.25,318.2,339.5,6.939,7.918,"NAN",23.82,"NAN",831.2084,168.2814
"2026-07-21 13:17:10",5706765,35051,8,7.585,304.5,23.5,78.8,325.6,338.9,6.96,7.918,"NAN",23.84,"NAN",812.5104,142.7843
"2026-07-21 13:17:15",5706766,35051,8,7.085,308.8,23.5,79.05,322.9,345.9,7.008,7.918,"NAN",23.84,"NAN",822.7094,139.3846
"2026-07-21 13:17:20",5706767,35051,8,7.251,286.6,23.5,79.05,310.2,336.4,7.085,7.918,"NAN",23.84,"NAN",843.1071,122.3865
"2026-07-21 13:17:25",5706768,35051,8,7.585,300.4,23.5,78.9,322.8,337.6,7.099,7.918,"NAN",23.84,"NAN",826.1089,163.182
"2026-07-21 13:17:30",5706769,35051,8,7.585,303.8,23.45,78.55,321.5,342.3,7.133,7.918,"NAN",23.84,"NAN",815.9101,159.7824
"2026-07-21 13:17:35",5706770,35051,8,7.585,289.3,23.45,78.35,316.3,333,7.175,7.918,"NAN",23.84,"NAN",870.3041,156.3828
"2026-07-21 13:17:40",5706771,35051,8,7.418,290.9,23.45,78.2,320.3,330.6,7.217,7.918,"NAN",23.84,"NAN",832.9082,173.3809
"2026-07-21 13:17:45",5706772,35051,8,6.585,296.5,23.45,77.95,327.7,328.8,7.175,7.918,"NAN",23.84,"NAN",788.7131,176.7805
"2026-07-21 13:17:50",5706773,35051,8,7.585,277.2,23.4,77.15,311.8,325.4,7.161,7.918,"NAN",23.81,"NAN",858.4054,149.5835
"2026-07-21 13:17:55",5706774,35051,8,6.751,303.8,23.4,76.85,326.4,337.4,7.119,7.918,"NAN",23.81,"NAN",819.3097,156.3828
"2026-07-21 13:18:00",5706775,35051,8,6.751,292.7,23.4,76.65,320.5,332.2,7.113,7.918,"NAN",23.81,"NAN",810.8106,159.7824
"2026-07-21 13:18:05",5706776,35051,8,6.418,306,23.4,76.4,328.7,337.3,7.106,7.918,"NAN",23.81,"NAN",802.3116,163.182
"2026-07-21 13:18:10",5706777,35051,8,5.918,309.3,23.35,76.05,329.1,340.2,7.078,7.918,"NAN",23.78,"NAN",812.5104,178.4803
"2026-07-21 13:18:15",5706778,35051,8,5.584,285,23.35,76.15,315.9,329.1,7.015,7.918,"NAN",23.78,"NAN",866.9045,142.7843
"2026-07-21 13:18:20",5706779,35051,8,6.418,302,23.4,76.6,328,334,6.988,7.918,"NAN",23.78,"NAN",775.1146,180.1801
"2026-07-21 13:18:25",5706780,35051,8,7.418,296.4,23.4,77.35,322.6,333.8,6.967,7.585,"NAN",23.79,"NAN",839.7075,159.7824
"2026-07-21 13:18:30",5706781,35051,8,4.751,306.3,23.4,77.65,329.6,336.7,6.869,7.585,"NAN",23.81,"NAN",802.3116,186.9794
"2026-07-21 13:18:35",5706782,35051,8,7.085,288.6,23.35,77.25,315.9,332.7,6.883,7.585,"NAN",23.79,"NAN",839.7075,132.5854
"2026-07-21 13:18:40",5706783,35051,8,6.585,312.6,23.35,76.95,331.7,340.9,6.849,7.585,"NAN",23.78,"NAN",781.9138,156.3828
"2026-07-21 13:18:45",5706784,35051,8,7.418,296.6,23.35,76.85,325.7,330.9,6.883,7.585,"NAN",23.78,"NAN",819.3097,180.1801
"2026-07-21 13:18:50",5706785,35051,8,6.418,299.8,23.35,76.85,325,334.8,6.849,7.585,"NAN",23.78,"NAN",843.1071,173.3809
"2026-07-21 13:18:55",5706786,35051,8,6.251,297,23.4,76.9,327,330,6.8,7.585,"NAN",23.78,"NAN",807.411,163.182
"2026-07-21 13:19:00",5706787,35051,8,7.251,293.2,23.4,77.25,315.2,338,6.835,7.585,"NAN",23.78,"NAN",866.8897,159.7797
"2026-07-21 13:19:05",5706788,35051,8,7.418,285.5,23.4,77.55,317.7,327.8,6.862,7.585,"NAN",23.78,"NAN",843.0928,141.0821
"2026-07-21 13:19:10",5706789,35051,8,6.585,300.6,23.4,77.75,322.8,337.8,6.821,7.585,"NAN",23.78,"NAN",849.8919,185.2764
"2026-07-21 13:19:15",5706790,35051,8,7.585,307.1,23.45,78.05,323.8,343.3,6.842,7.585,"NAN",23.78,"NAN",832.894,156.3801
"2026-07-21 13:19:20",5706791,35051,8,7.085,317.1,23.45,78.2,325.2,351.9,6.835,7.585,"NAN",23.78,"NAN",826.0949,166.5788
"2026-07-21 13:19:25",5706792,35051,8,6.418,311.7,23.45,78.25,326.4,345.3,6.786,7.585,"NAN",23.78,"NAN",814.1964,168.2786
"2026-07-21 13:19:30",5706793,35051,8,6.251,303.7,23.45,78.3,325.2,338.5,6.731,7.585,"NAN",23.78,"NAN",826.0949,169.9784
"2026-07-21 13:19:35",5706794,35051,8,6.251,296.3,23.4,78,326.6,329.7,6.675,7.585,"NAN",23.78,"NAN",805.6975,139.3823
"2026-07-21 13:19:40",5706795,35051,8,6.418,301.2,23.45,77.85,322.4,338.8,6.633,7.585,"NAN",23.79,"NAN",843.0928,154.6803
"2026-07-21 13:19:45",5706796,35051,8,5.751,318.8,23.45,77.95,335,343.8,6.599,7.585,"NAN",23.79,"NAN",771.7018,180.1771
"2026-07-21 13:19:50",5706797,35051,8,7.251,321.3,23.55,78.3,329.2,352.1,6.585,7.585,"NAN",23.81,"NAN",812.4966,142.7818
"2026-07-21 13:19:55",5706798,35051,8,6.085,311.6,23.5,79.05,329.9,341.7,6.557,7.585,"NAN",23.81,"NAN",815.8962,176.7775
"2026-07-21 13:20:00",5706799,35051,8,6.251,323,23.55,79.65,322.8,0.2,6.536,7.585,"NAN",23.81,"NAN",871.9891,163.1792
"2026-07-21 13:20:05",5706800,35051,8,7.085,296.3,23.6,80.1,310.9,345.4,6.564,7.585,"NAN",23.81,"NAN",853.2914,149.581
"2026-07-21 13:20:10",5706801,35051,8,7.752,303.8,23.6,80.5,324,339.8,6.64,7.752,"NAN",23.84,"NAN",815.8962,152.9805
"2026-07-21 13:20:15",5706802,35051,8,7.585,305.8,23.6,80.8,327.5,338.3,6.724,7.752,"NAN",23.84,"NAN",815.8962,159.7797
"2026-07-21 13:20:20",5706803,35051,8,7.752,315.7,23.55,80.5,324.5,351.2,6.779,7.752,"NAN",23.84,"NAN",846.4923,152.9805
"2026-07-21 13:20:25",5706804,35051,8,7.085,304.6,23.5,80.2,324.9,339.7,6.765,7.752,"NAN",23.84,"NAN",839.6932,154.6803
"2026-07-21 13:20:30",5706805,35051,8,6.418,304.2,23.5,79.65,325.4,338.8,6.835,7.752,"NAN",23.84,"NAN",832.894,149.581
"2026-07-21 13:20:35",5706806,35051,8,6.751,297.7,23.5,78.6,326.1,331.6,6.821,7.752,"NAN",23.84,"NAN",810.7969,185.2764
"2026-07-21 13:20:40",5706807,35051,8,7.251,289.4,23.5,78.15,324,325.4,6.849,7.752,"NAN",23.84,"NAN",856.691,169.9784
"2026-07-21 13:20:45",5706808,35051,8,8.42,287.5,23.45,77.95,318.2,329.3,6.89,8.42,"NAN",23.84,"NAN",846.4953,166.5794
"2026-07-21 13:20:50",5706809,35051,8,8.25,286.8,23.45,78,314.4,332.4,6.967,8.42,"NAN",23.84,"NAN",870.2924,125.7844
"2026-07-21 13:20:55",5706810,35051,8,7.085,304.8,23.45,77.85,325.2,339.6,7.001,8.42,"NAN",23.84,"NAN",804.0005,180.1777
"2026-07-21 13:21:00",5706811,35051,8,7.752,287.6,23.45,77.35,322.4,325.2,7.022,8.42,"NAN",23.81,"NAN",843.0957,152.9811
"2026-07-21 13:21:05",5706812,35051,8,8.08,296.9,23.45,77.35,318.2,338.7,7.05,8.42,"NAN",23.81,"NAN",839.6962,146.1819
"2026-07-21 13:21:10",5706813,35051,8,6.918,300.2,23.4,77.35,325.2,335,7.064,8.42,"NAN",23.81,"NAN",836.2966,159.7802
"2026-07-21 13:21:15",5706814,35051,8,7.585,278,23.45,77.25,312.1,325.9,7.064,8.42,"NAN",23.81,"NAN",865.193,129.184
"2026-07-21 13:21:20",5706815,35051,8,8.42,296.3,23.4,77.25,318.6,337.7,7.119,8.42,"NAN",23.81,"NAN",856.694,159.7802
"2026-07-21 13:21:25",5706816,35051,8,7.918,292.3,23.4,77.2,318,334.3,7.182,8.42,"NAN",23.81,"NAN",829.4974,149.5815
"2026-07-21 13:21:30",5706817,35051,8,8.59,291.5,23.4,77.1,322.4,329.1,7.279,8.59,"NAN",23.81,"NAN",836.2966,163.1798
"2026-07-21 13:21:35",5706818,35051,8,9.09,267.1,23.45,77.35,302.9,324.2,7.397,9.09,"NAN",23.81,"NAN",911.0873,122.3849
"2026-07-21 13:21:40",5706819,35051,8,8.25,296.5,23.45,77.9,318.9,337.6,7.474,9.09,"NAN",23.81,"NAN",815.8991,169.979
"2026-07-21 13:21:45",5706820,35051,8,8.08,296.8,23.45,78.3,318,338.8,7.571,9.09,"NAN",23.81,"NAN",870.2924,166.5794
"2026-07-21 13:21:50",5706821,35051,8,7.085,296.5,23.55,78.85,320.7,335.8,7.564,9.09,"NAN",23.81,"NAN",856.694,139.3828
"2026-07-21 13:21:55",5706822,35051,8,6.585,299.3,23.55,79.4,321.7,337.6,7.585,9.09,"NAN",23.81,"NAN",820.9985,142.7823
"2026-07-21 13:22:00",5706823,35051,8,5.751,311.7,23.6,80,326.6,345.1,7.564,9.09,"NAN",23.84,"NAN",822.6982,152.9811
"2026-07-21 13:22:05",5706824,35051,8,5.584,309.1,23.6,80.4,325.2,343.9,7.501,9.09,"NAN",23.84,"NAN",831.1972,159.7802
"2026-07-21 13:22:10",5706825,35051,8,6.085,293.3,23.65,80.6,321,332.3,7.432,9.09,"NAN",23.84,"NAN",851.5947,163.1798
"2026-07-21 13:22:15",5706826,35051,8,7.918,305.9,23.65,80.9,322.8,343.1,7.446,9.09,"NAN",23.87,"NAN",822.6982,156.3807
"2026-07-21 13:22:20",5706827,35051,8,7.918,311.3,23.6,80.7,324,347.3,7.453,9.09,"NAN",23.87,"NAN",822.6982,159.7802
"2026-07-21 13:22:25",5706828,35051,8,8.75,283.5,23.55,79.9,305.3,338.2,7.522,9.09,"NAN",23.87,"NAN",919.5862,134.2834
"2026-07-21 13:22:30",5706829,35051,8,9.09,296.6,23.55,79.1,311.1,345.5,7.633,9.09,"NAN",23.84,"NAN",819.2986,142.7823
"2026-07-21 13:22:35",5706830,35051,8,8.08,312.1,23.5,78.6,326.6,345.5,7.689,9.09,"NAN",23.84,"NAN",805.7026,159.7807
"2026-07-21 13:22:40",5706831,35051,8,8.08,309.4,23.45,77.65,318,351.4,7.724,9.09,"NAN",23.84,"NAN",877.094,142.7827
"2026-07-21 13:22:45",5706832,35051,8,7.418,300.6,23.45,77.15,319.6,341,7.682,9.09,"NAN",23.84,"NAN",843.0981,139.3831
"2026-07-21 13:22:50",5706833,35051,8,6.918,307.5,23.45,76.75,331.5,336,7.627,9.09,"NAN",23.84,"NAN",802.303,166.5799
"2026-07-21 13:22:55",5706834,35051,8,5.751,306.4,23.45,76.55,325,341.4,7.571,9.09,"NAN",23.81,"NAN",822.7006,152.9815
"2026-07-21 13:23:00",5706835,35051,8,6.418,301.3,23.45,76.5,326.4,334.9,7.515,9.09,"NAN",23.81,"NAN",781.9055,142.7827
"2026-07-21 13:23:05",5706836,35051,8,5.751,301.9,23.5,77.05,325,336.9,7.418,9.09,"NAN",23.84,"NAN",817.6012,180.1782
"2026-07-21 13:23:10",5706837,35051,8,6.418,289.4,23.5,77.65,327,322.4,7.397,9.09,"NAN",23.84,"NAN",775.1063,142.7827
"2026-07-21 13:23:15",5706838,35051,8,5.584,287.7,23.55,78.2,326.3,321.4,7.314,9.09,"NAN",23.84,"NAN",819.301,166.5799
"2026-07-21 13:23:20",5706839,35051,8,6.251,279.6,23.6,78.75,309.9,329.7,7.224,9.09,"NAN",23.84,"NAN",873.6944,125.7848
"2026-07-21 13:23:25",5706840,35051,8,8.08,288.4,23.6,79.7,320.8,327.6,7.231,9.09,"NAN",23.84,"NAN",829.4998,180.1782
"2026-07-21 13:23:30",5706841,35051,8,8.42,294.3,23.65,80.3,318.9,335.4,7.224,9.09,"NAN",23.87,"NAN",826.1002,151.2817
"2026-07-21 13:23:35",5706842,35051,8,6.751,302,23.65,80.6,324,338,7.126,9.09,"NAN",23.87,"NAN",829.4998,159.7807
"2026-07-21 13:23:40",5706843,35051,8,8.42,289.3,23.65,80.8,319.1,330.2,7.133,9.09,"NAN",23.87,"NAN",846.4977,156.3811
"2026-07-21 13:23:45",5706844,35051,8,7.585,292.2,23.6,80.4,315.6,336.6,7.113,9.09,"NAN",23.87,"NAN",856.6965,135.9836
"2026-07-21 13:23:50",5706845,35051,8,7.752,289.1,23.55,79.8,317.9,331.2,7.14,9.09,"NAN",23.87,"NAN",860.096,152.9815
"2026-07-21 13:23:55",5706846,35051,8,7.418,280.8,23.55,79.45,319.1,321.7,7.175,9.09,"NAN",23.87,"NAN",814.2016,156.3811
"2026-07-21 13:24:00",5706847,35051,8,5.918,292.4,23.6,79.45,325.4,327,7.182,9.09,"NAN",23.87,"NAN",812.5018,168.2797
"2026-07-21 13:24:05",5706848,35051,8,8.59,278.1,23.6,79.85,302.9,335.2,7.307,9.09,"NAN",23.87,"NAN",922.9884,139.3831
"2026-07-21 13:24:10",5706849,35051,8,7.752,288.3,23.6,79.95,317,331.3,7.376,9.09,"NAN",23.88,"NAN",826.1002,129.1844
"2026-07-21 13:24:15",5706850,35051,8,7.752,303.4,23.65,80,325,338.4,7.37,9.09,"NAN",23.9,"NAN",839.6985,173.379
"2026-07-21 13:24:20",5706851,35051,8,6.585,267.6,23.6,79.8,309.2,318.4,7.314,9.09,"NAN",23.9,"NAN",887.2947,118.9859
"2026-07-21 13:24:25",5706852,35051,8,6.918,283.6,23.6,79.5,319.6,324,7.238,9.09,"NAN",23.9,"NAN",826.102,163.1806
"2026-07-21 13:24:30",5706853,35051,8,6.751,291.7,23.55,79.1,316.1,335.6,7.14,8.59,"NAN",23.9,"NAN",877.0959,163.1806
"2026-07-21 13:24:35",5706854,35051,8,7.752,299.9,23.55,78.4,323.3,336.6,7.126,8.59,"NAN",23.9,"NAN",822.7024,180.1786
"2026-07-21 13:24:40",5706855,35051,8,7.251,285.1,23.5,77.85,313,332.1,7.092,8.59,"NAN",23.9,"NAN",841.4002,152.9819
"2026-07-21 13:24:45",5706856,35051,8,6.918,290.5,23.45,77.3,318.6,331.9,7.071,8.59,"NAN",23.87,"NAN",860.098,152.9819
"2026-07-21 13:24:50",5706857,35051,8,6.585,282.1,23.5,76.75,320.5,321.6,7.057,8.59,"NAN",23.87,"NAN",849.8992,142.7831
"2026-07-21 13:24:55",5706858,35051,8,7.918,288.7,23.45,76.55,313,335.7,7.147,8.59,"NAN",23.87,"NAN",839.7004,137.6837
"2026-07-21 13:25:00",5706859,35051,8,6.751,300.1,23.45,76.35,323.5,336.6,7.161,8.59,"NAN",23.87,"NAN",836.3008,163.1806
"2026-07-21 13:25:05",5706860,35051,8,6.585,304.8,23.5,76.1,322.9,341.9,7.196,8.59,"NAN",23.87,"NAN",832.9012,180.1786
"2026-07-21 13:25:10",5706861,35051,8,6.918,307.1,23.45,75.8,329.6,337.5,7.217,8.59,"NAN",23.87,"NAN",778.5076,168.28
"2026-07-21 13:25:15",5706862,35051,8,6.251,308,23.4,75.7,330.3,337.7,7.245,8.59,"NAN",23.87,"NAN",821.0026,169.9798
"2026-07-21 13:25:20",5706863,35051,8,6.585,300.4,23.4,75.35,318,342.4,7.258,8.59,"NAN",23.84,"NAN",856.6984,166.5802
"2026-07-21 13:25:25",5706864,35051,8,7.585,307.8,23.4,75.2,322.8,345,7.238,8.59,"NAN",23.84,"NAN",832.9012,176.779
"2026-07-21 13:25:30",5706865,35051,8,7.085,329.3,23.4,75.15,334.8,354.5,7.182,8.59,"NAN",23.84,"NAN",800.605,203.9758
"2026-07-21 13:25:35",5706866,35051,8,5.918,313.1,23.4,75.3,322.4,350.7,7.147,8.59,"NAN",23.84,"NAN",836.3008,125.7851
"2026-07-21 13:25:40",5706867,35051,8,7.418,315.4,23.4,75.45,325,350.4,7.106,8.59,"NAN",23.84,"NAN",839.7004,186.9778
"2026-07-21 13:25:45",5706868,35051,8,6.585,312.1,23.4,75.6,322.9,349.2,7.064,8.59,"NAN",23.84,"NAN",836.3008,173.3794
"2026-07-21 13:25:50",5706869,35051,8,7.085,312.6,23.4,76.05,323.8,348.8,7.036,8.59,"NAN",23.82,"NAN",849.8992,173.3794
"2026-07-21 13:25:55",5706870,35051,8,6.251,310.4,23.45,76.5,329.2,341.2,6.988,8.59,"NAN",23.82,"NAN",798.9052,156.3815
"2026-07-21 13:26:00",5706871,35051,8,7.752,285.8,23.45,76.95,316.1,329.7,7.064,8.59,"NAN",23.82,"NAN",856.6984,142.7831
"2026-07-21 13:26:05",5706872,35051,8,7.251,294.7,23.45,77.4,320.7,334,7.008,7.918,"NAN",23.84,"NAN",843.1,149.5823
"2026-07-21 13:26:10",5706873,35051,8,6.418,316.8,23.45,77.7,329.4,347.4,6.953,7.918,"NAN",23.84,"NAN",829.5031,207.3758
"2026-07-21 13:26:15",5706874,35051,8,7.585,298,23.45,77.8,318.4,339.6,6.946,7.918,"NAN",23.84,"NAN",871.9982,142.7833
"2026-07-21 13:26:20",5706875,35051,8,6.918,303.2,23.45,77.85,328,335.2,6.96,7.918,"NAN",23.84,"NAN",809.1055,180.179
"2026-07-21 13:26:25",5706876,35051,8,6.251,307.7,23.45,77.85,327.5,340.2,6.932,7.918,"NAN",23.84,"NAN",832.9027,169.9801
"2026-07-21 13:26:30",5706877,35051,8,6.418,312,23.45,77.5,329.4,342.6,6.918,7.918,"NAN",23.82,"NAN",824.4037,146.1829
"2026-07-21 13:26:35",5706878,35051,8,6.085,315.3,23.45,77.15,332,343.3,6.849,7.918,"NAN",23.81,"NAN",812.5051,173.3797
"2026-07-21 13:26:40",5706879,35051,8,5.751,311.5,23.4,76.95,330.6,340.9,6.786,7.918,"NAN",23.81,"NAN",819.3043,164.8807
"2026-07-21 13:26:45",5706880,35051,8,5.751,290.6,23.4,76.65,320.1,330.5,6.737,7.918,"NAN",23.81,"NAN",853.3004,152.9821
"2026-07-21 13:26:50",5706881,35051,8,6.085,303.8,23.45,76.4,327.3,336.5,6.717,7.918,"NAN",23.81,"NAN",836.3023,203.9762
"2026-07-21 13:26:55",5706882,35051,8,6.751,289.4,23.4,76.45,321.5,327.9,6.668,7.752,"NAN",23.81,"NAN",836.3023,139.3837
"2026-07-21 13:27:00",5706883,35051,8,6.751,299.2,23.4,76.6,327.3,331.9,6.668,7.752,"NAN",23.81,"NAN",826.1035,152.9821
"2026-07-21 13:27:05",5706884,35051,8,6.918,289.9,23.4,76.85,323.1,326.8,6.682,7.752,"NAN",23.81,"NAN",860.0995,168.2803
"2026-07-21 13:27:10",5706885,35051,8,6.585,303.9,23.45,77.15,325,338.9,6.668,7.752,"NAN",23.81,"NAN",832.9027,163.1809
"2026-07-21 13:27:15",5706886,35051,8,7.085,297.1,23.45,77.5,326.4,330.7,6.703,7.752,"NAN",23.81,"NAN",831.2029,152.9821
"2026-07-21 13:27:20",5706887,35051,8,6.918,293.6,23.45,77.65,312.7,340.9,6.717,7.752,"NAN",23.81,"NAN",900.8948,152.9821
"2026-07-21 13:27:25",5706888,35051,8,6.751,302.5,23.45,77.6,321.2,341.3,6.682,7.752,"NAN",23.81,"NAN",873.6979,183.5786
"2026-07-21 13:27:30",5706889,35051,8,6.085,307.7,23.45,77.5,329.4,338.3,6.64,7.752,"NAN",23.81,"NAN",819.3043,180.179
"2026-07-21 13:27:35",5706890,35051,8,7.085,299.8,23.45,77.3,318.4,341.4,6.689,7.752,"NAN",23.81,"NAN",904.2944,164.8807
"2026-07-21 13:27:40",5706891,35051,8,6.585,292.3,23.45,77.15,322.6,329.7,6.654,7.752,"NAN",23.81,"NAN",849.9007,176.7794
"2026-07-21 13:27:45",5706892,35051,8,7.918,289.2,23.45,77.15,322.9,326.3,6.71,7.918,"NAN",23.81,"NAN",860.0995,142.7833
"2026-07-21 13:27:50",5706893,35051,8,7.752,302.4,23.45,77.15,324.9,337.5,6.737,7.918,"NAN",23.81,"NAN",866.8987,186.9782
"2026-07-21 13:27:55",5706894,35051,8,7.752,290,23.45,77.15,317.7,332.3,6.8,7.918,"NAN",23.81,"NAN",888.9962,186.9782
"2026-07-21 13:28:00",5706895,35051,8,7.918,296.6,23.45,77.3,317,339.6,6.807,7.918,"NAN",23.81,"NAN",873.6992,166.5808
"2026-07-21 13:28:05",5706896,35051,8,6.251,303.3,23.45,77.4,328.4,334.9,6.765,7.918,"NAN",23.81,"NAN",815.9058,183.5788
"2026-07-21 13:28:10",5706897,35051,8,6.585,306.2,23.45,77.5,323.5,342.7,6.772,7.918,"NAN",23.81,"NAN",849.9019,166.5808
"2026-07-21 13:28:15",5706898,35051,8,6.751,305.2,23.45,77.75,324.9,340.3,6.737,7.918,"NAN",23.84,"NAN",849.9019,168.2806
"2026-07-21 13:28:20",5706899,35051,8,6.418,302.8,23.5,78.15,322.4,340.4,6.717,7.918,"NAN",23.84,"NAN",900.8961,180.1792
"2026-07-21 13:28:25",5706900,35051,8,6.751,298,23.5,78.2,326.4,331.6,6.737,7.918,"NAN",23.84,"NAN",839.7031,175.0798
"2026-07-21 13:28:30",5706901,35051,8,7.085,285,23.5,78.25,318.2,326.8,6.765,7.918,"NAN",23.84,"NAN",890.6972,190.378
"2026-07-21 13:28:35",5706902,35051,8,5.584,299.6,23.5,78.4,326.3,333.3,6.744,7.918,"NAN",23.84,"NAN",853.3015,173.38
"2026-07-21 13:28:40",5706903,35051,8,7.918,290.3,23.55,78.8,318,332.3,6.835,7.918,"NAN",23.84,"NAN",897.4964,154.6821
"2026-07-21 13:28:45",5706904,35051,8,7.585,299.7,23.55,79.1,321.5,338.2,6.911,7.918,"NAN",23.84,"NAN",870.2996,173.38
"2026-07-21 13:28:50",5706905,35051,8,7.085,302.8,23.6,79.3,319.3,343.5,6.953,7.918,"NAN",23.85,"NAN",877.0988,142.7835
"2026-07-21 13:28:55",5706906,35051,8,6.918,318,23.55,79.3,329.9,348.1,6.96,7.918,"NAN",23.87,"NAN",836.3035,181.879
"2026-07-21 13:29:00",5706907,35051,8,6.751,298.3,23.55,79.05,321.9,336.4,6.96,7.918,"NAN",23.87,"NAN",868.5997,132.5847
"2026-07-21 13:29:05",5706908,35051,8,6.251,300,23.6,79.1,324.2,335.8,6.932,7.918,"NAN",23.87,"NAN",860.1007,173.38
"2026-07-21 13:29:10",5706909,35051,8,6.418,309.9,23.6,79.25,327.8,342.1,6.925,7.918,"NAN",23.87,"NAN",843.1027,166.5808
"2026-07-21 13:29:15",5706910,35051,8,6.751,309.3,23.55,79.05,325.7,343.6,6.911,7.918,"NAN",23.87,"NAN",860.1007,186.9784
"2026-07-21 13:29:20",5706911,35051,8,6.418,310.3,23.5,78.6,331.5,338.8,6.89,7.918,"NAN",23.87,"NAN",836.3035,173.38
"2026-07-21 13:29:25",5706912,35051,8,7.752,304.6,23.55,78.35,317.5,347.1,6.932,7.918,"NAN",23.87,"NAN",890.6972,171.6802
"2026-07-21 13:29:30",5706913,35051,8,6.585,304.2,23.55,78.1,325.2,339,6.953,7.918,"NAN",23.87,"NAN",853.3015,159.7816
"2026-07-21 13:29:35",5706914,35051,8,6.918,298.7,23.55,78.05,324.3,334.4,6.946,7.918,"NAN",23.87,"NAN",870.2996,152.9823
"2026-07-21 13:29:40",5706915,35051,8,7.752,307,23.55,77.75,328.5,338.5,6.994,7.918,"NAN",23.87,"NAN",846.5023,180.1792
"2026-07-21 13:29:45",5706916,35051,8,6.418,293.4,23.55,77.5,325.7,327.7,6.932,7.918,"NAN",23.87,"NAN",860.1016,142.7837
"2026-07-21 13:29:50",5706917,35051,8,6.918,296.6,23.55,77.35,324.5,332.1,6.897,7.918,"NAN",23.87,"NAN",912.7955,209.0761
"2026-07-21 13:29:55",5706918,35051,8,6.251,298.1,23.55,77.45,317.7,340.4,6.835,7.918,"NAN",23.87,"NAN",911.0958,149.5829
"2026-07-21 13:30:00",5706919,35051,8,7.585,304.1,23.55,77.85,320.5,343.6,6.821,7.918,"NAN",23.87,"NAN",902.5967,181.8792
"2026-07-21 13:30:05",5706920,35051,8,6.751,303.2,23.55,78.3,329.4,333.8,6.842,7.918,"NAN",23.87,"NAN",855.0021,180.1794
"2026-07-21 13:30:10",5706921,35051,8,6.585,308.1,23.55,78.45,326.1,342,6.842,7.918,"NAN",23.88,"NAN",880.4993,186.9786
"2026-07-21 13:30:15",5706922,35051,8,6.418,295.7,23.55,78.3,325.4,330.3,6.828,7.918,"NAN",23.88,"NAN",848.2029,156.3821
"2026-07-21 13:30:20",5706923,35051,8,6.418,303.4,23.55,78,328.2,335.2,6.828,7.918,"NAN",23.88,"NAN",887.2985,186.9786
"2026-07-21 13:30:25",5706924,35051,8,6.085,307.8,23.55,77.35,331.7,336.1,6.8,7.918,"NAN",23.88,"NAN",829.5051,173.3802
"2026-07-21 13:30:30",5706925,35051,8,6.085,297.1,23.5,77.25,321.5,335.6,6.758,7.918,"NAN",23.88,"NAN",911.0958,180.1794
"2026-07-21 13:30:35",5706926,35051,8,7.251,293.9,23.55,77.4,320.3,333.6,6.828,7.918,"NAN",23.88,"NAN",907.6961,156.3821
"2026-07-21 13:30:40",5706927,35051,8,7.085,294.9,23.6,77.75,319.8,335.1,6.793,7.752,"NAN",23.9,"NAN",853.3024,156.3821
"2026-07-21 13:30:45",5706928,35051,8,7.752,301.4,23.6,78.2,321.2,340.2,6.8,7.752,"NAN",23.9,"NAN",924.6942,190.3782
"2026-07-21 13:30:50",5706929,35051,8,7.418,283.6,23.55,78.3,318.9,324.7,6.814,7.752,"NAN",23.9,"NAN",877.0996,186.9786
"2026-07-21 13:30:55",5706930,35051,8,8.25,296.9,23.55,78.3,326.6,330.3,6.869,8.25,"NAN",23.9,"NAN",877.0996,210.7759
"2026-07-21 13:31:00",5706931,35051,8,7.752,290.5,23.55,78.1,321.2,329.3,6.911,8.25,"NAN",23.9,"NAN",904.2965,156.3821
"2026-07-21 13:31:05",5706932,35051,8,7.418,294,23.55,77.8,325.6,328.4,6.96,8.25,"NAN",23.9,"NAN",899.1971,183.579
"2026-07-21 13:31:10",5706933,35051,8,8.92,282.6,23.55,77.35,320.5,322.1,7.064,8.92,"NAN",23.9,"NAN",922.9944,197.1774
"2026-07-21 13:31:15",5706934,35051,8,7.085,294.4,23.55,77,322.1,332.3,7.078,8.92,"NAN",23.9,"NAN",900.8969,149.5829
"2026-07-21 13:31:20",5706935,35051,8,7.251,290.3,23.55,76.95,317.9,332.4,7.113,8.92,"NAN",23.9,"NAN",928.0938,171.6804
"2026-07-21 13:31:25",5706936,35051,8,7.251,296.4,23.6,77.45,319.1,337.3,7.092,8.92,"NAN",23.9,"NAN",890.6981,149.5829
"2026-07-21 13:31:30",5706937,35051,8,6.085,309,23.6,78.2,335,334,7.071,8.92,"NAN",23.9,"NAN",848.2029,183.579
"2026-07-21 13:31:35",5706938,35051,8,6.751,283.9,23.65,78.85,314.1,329.8,7.064,8.92,"NAN",23.93,"NAN",926.3948,156.3822
"2026-07-21 13:31:40",5706939,35051,8,7.085,298,23.65,79.5,322.6,335.4,7.036,8.92,"NAN",23.93,"NAN",870.3012,156.3822
"2026-07-21 13:31:45",5706940,35051,8,6.918,308.6,23.65,79.7,317.3,351.3,7.057,8.92,"NAN",23.93,"NAN",917.8958,183.5792
"2026-07-21 13:31:50",5706941,35051,8,7.418,314.9,23.65,79.65,326.1,348.8,7.078,8.92,"NAN",23.93,"NAN",866.9016,159.7819
"2026-07-21 13:31:55",5706942,35051,8,7.918,306.5,23.65,79.5,318.4,348.1,7.147,8.92,"NAN",23.96,"NAN",911.0966,144.4836
"2026-07-21 13:32:00",5706943,35051,8,8.75,298.4,23.65,79.45,312.3,346.1,7.196,8.92,"NAN",23.96,"NAN",943.3929,132.5849
"2026-07-21 13:32:05",5706944,35051,8,8.08,307,23.7,79.5,330.1,336.9,7.251,8.92,"NAN",23.96,"NAN",860.1024,183.5792
"2026-07-21 13:32:10",5706945,35051,8,8.25,288.1,23.65,79.05,313.9,334.2,7.321,8.92,"NAN",23.96,"NAN",919.5956,141.084
"2026-07-21 13:32:15",5706946,35051,8,8.08,296.8,23.6,78.55,316.6,340.2,7.39,8.92,"NAN",23.96,"NAN",928.0947,152.9826
"2026-07-21 13:32:20",5706947,35051,8,7.585,299.9,23.6,77.8,317.7,342.2,7.439,8.92,"NAN",23.96,"NAN",907.697,132.5849
"2026-07-21 13:32:25",5706948,35051,8,6.418,311.1,23.6,77.25,333.8,337.3,7.453,8.92,"NAN",23.96,"NAN",838.0049,186.9788
"2026-07-21 13:32:30",5706949,35051,8,6.418,312,23.65,77.25,326.1,345.9,7.467,8.92,"NAN",23.96,"NAN",917.8958,178.4797
"2026-07-21 13:32:35",5706950,35051,8,5.418,298.8,23.65,77.75,330.6,328.2,7.39,8.92,"NAN",23.96,"NAN",866.9016,207.3765
"2026-07-21 13:32:40",5706951,35051,8,6.918,298.1,23.65,78.3,325.7,332.4,7.383,8.92,"NAN",23.96,"NAN",907.697,180.1796
"2026-07-21 13:32:45",5706952,35051,8,7.418,289.6,23.65,78.8,321.9,327.7,7.37,8.92,"NAN",23.96,"NAN",900.8977,205.6767
"2026-07-21 13:32:50",5706953,35051,8,6.751,302.1,23.65,78.7,323.1,339,7.342,8.92,"NAN",23.97,"NAN",931.4943,210.7761
"2026-07-21 13:32:55",5706954,35051,8,5.751,308.8,23.6,78.2,332.4,336.4,7.238,8.92,"NAN",23.97,"NAN",849.9035,217.5753
"2026-07-21 13:33:00",5706955,35051,8,5.418,317.5,23.6,77.8,329.6,347.9,7.14,8.92,"NAN",23.96,"NAN",882.1998,220.9749
"2026-07-21 13:33:05",5706956,35051,8,5.584,314.5,23.65,77.65,333.4,341.1,7.064,8.92,"NAN",23.97,"NAN",863.502,232.8736
"2026-07-21 13:33:10",5706957,35051,8,5.584,305.7,23.65,77.9,331,334.7,6.925,8.75,"NAN",23.97,"NAN",873.7008,193.778
"2026-07-21 13:33:15",5706958,35051,8,6.251,291.8,23.65,78.25,322.4,329.4,6.89,8.75,"NAN",23.97,"NAN",921.2954,180.1796
"2026-07-21 13:33:20",5706959,35051,8,5.751,301.9,23.65,78.5,330.8,331.1,6.828,8.75,"NAN",23.99,"NAN",856.7034,178.4799
"2026-07-21 13:33:25",5706960,35051,8,7.251,285.3,23.65,78.6,316.8,328.5,6.828,8.75,"NAN",23.99,"NAN",958.6918,193.7781
"2026-07-21 13:33:30",5706961,35051,8,7.585,288.7,23.65,78.3,317,331.7,6.89,8.75,"NAN",23.99,"NAN",911.0972,178.4799
"2026-07-21 13:33:35",5706962,35051,8,7.418,294.6,23.6,77.9,322.8,331.8,6.918,8.75,"NAN",23.99,"NAN",900.8984,159.782
"2026-07-21 13:33:40",5706963,35051,8,7.752,308.3,23.6,77.65,325.7,342.6,6.946,8.75,"NAN",23.99,"NAN",900.8984,180.1797
"2026-07-21 13:33:45",5706964,35051,8,7.585,303.8,23.6,77.25,321,342.8,6.974,8.75,"NAN",23.97,"NAN",911.0972,190.3785
"2026-07-21 13:33:50",5706965,35051,8,7.085,300.9,23.65,76.9,323.6,337.3,6.96,8.75,"NAN",23.97,"NAN",907.6976,163.1816
"2026-07-21 13:33:55",5706966,35051,8,6.251,301.5,23.55,76.55,332.4,329.1,6.89,8.75,"NAN",23.97,"NAN",849.9041,180.1797
"2026-07-21 13:34:00",5706967,35051,8,7.085,286.4,23.55,76.55,321.9,324.5,6.821,8.25,"NAN",23.96,"NAN",921.2961,214.1758
"2026-07-21 13:34:05",5706968,35051,8,6.751,292.2,23.6,76.75,317.5,334.7,6.765,8.25,"NAN",23.96,"NAN",933.1947,152.9827
"2026-07-21 13:34:10",5706969,35051,8,5.751,302.2,23.6,77.05,331,331.2,6.661,8.08,"NAN",23.96,"NAN",856.7034,163.1816
"2026-07-21 13:34:15",5706970,35051,8,5.418,302,23.65,77.75,331,331,6.55,7.752,"NAN",23.99,"NAN",895.799,217.5755
"2026-07-21 13:34:20",5706971,35051,8,6.085,297.2,23.7,78.4,327.7,329.5,6.487,7.752,"NAN",23.99,"NAN",877.1011,186.9789
"2026-07-21 13:34:25",5706972,35051,8,5.584,312.6,23.7,78.85,332,340.6,6.453,7.752,"NAN",23.99,"NAN",890.6995,203.977
"2026-07-21 13:34:30",5706973,35051,8,5.251,299.6,23.7,79.05,326.8,332.8,6.404,7.752,"NAN",23.99,"NAN",890.6995,158.0822
"2026-07-21 13:34:35",5706974,35051,8,5.251,302.6,23.7,79.15,322.8,339.8,6.397,7.752,"NAN",23.99,"NAN",950.1928,209.0764
"2026-07-21 13:34:40",5706975,35051,8,5.084,300.7,23.7,79.25,328.7,332,6.321,7.752,"NAN",24.02,"NAN",883.9003,169.9808
"2026-07-21 13:34:45",5706976,35051,8,5.584,299.1,23.75,79.5,323.6,335.5,6.244,7.752,"NAN",24.02,"NAN",916.1967,139.3843
"2026-07-21 13:34:50",5706977,35051,8,5.418,309.8,23.75,79.75,329.6,340.2,6.189,7.752,"NAN",24.02,"NAN",880.5007,180.1797
"2026-07-21 13:34:55",5706978,35051,8,5.918,317.1,23.8,80,328.7,348.4,6.196,7.752,"NAN",24.03,"NAN",914.4968,193.7781
"2026-07-21 13:35:00",5706979,35051,8,5.751,310.1,23.8,80.2,335.5,334.6,6.21,7.752,"NAN",24.05,"NAN",855.0035,183.5793
"2026-07-21 13:35:05",5706980,35051,8,6.085,307.2,23.75,80.4,319.8,347.4,6.23,7.752,"NAN",24.05,"NAN",979.0895,219.2753
"2026-07-21 13:35:10",5706981,35051,8,7.251,297,23.75,80.4,315.6,341.4,6.3,7.752,"NAN",24.05,"NAN",948.4935,166.5813
"2026-07-21 13:35:15",5706982,35051,8,6.085,315.7,23.75,79.9,335.4,340.3,6.293,7.752,"NAN",24.05,"NAN",866.9026,227.7744
"2026-07-21 13:35:20",5706983,35051,8,6.751,303.6,23.7,79.2,320.7,342.9,6.335,7.752,"NAN",24.05,"NAN",924.6962,171.6807
"2026-07-21 13:35:25",5706984,35051,8,6.585,312.7,23.7,78.75,325.4,347.3,6.307,7.752,"NAN",24.05,"NAN",907.6981,163.1817
"2026-07-21 13:35:30",5706985,35051,8,6.918,304.1,23.7,78.5,321.9,342.2,6.279,7.752,"NAN",24.05,"NAN",924.6962,166.5813
"2026-07-21 13:35:35",5706986,35051,8,6.251,315.7,23.7,78.4,334.3,341.4,6.23,7.752,"NAN",24.05,"NAN",870.3022,195.478
"2026-07-21 13:35:40",5706987,35051,8,5.918,316.5,23.6,77.65,331,345.5,6.154,7.585,"NAN",24.05,"NAN",894.0995,186.979
"2026-07-21 13:35:45",5706988,35051,8,7.251,305.2,23.6,76.9,320.5,344.7,6.14,7.251,"NAN",24.05,"NAN",921.2965,146.1836
"2026-07-21 13:35:50",5706989,35051,8,7.418,314.8,23.6,76.15,332.9,341.9,6.154,7.418,"NAN",24.03,"NAN",880.5011,232.8738
"2026-07-21 13:35:55",5706990,35051,8,7.251,309.5,23.6,75.8,321.2,348.3,6.196,7.418,"NAN",24.02,"NAN",945.0939,183.5794
"2026-07-21 13:36:00",5706991,35051,8,7.251,300.7,23.6,75.9,320.3,340.4,6.203,7.418,"NAN",24.02,"NAN",943.394,180.1798
"2026-07-21 13:36:05",5706992,35051,8,7.752,299.4,23.55,76.15,315.9,343.5,6.244,7.752,"NAN",24.02,"NAN",931.4954,152.9828
"2026-07-21 13:36:10",5706993,35051,8,8.42,305.2,23.6,76.4,322.1,343.1,6.355,8.42,"NAN",24.02,"NAN",922.9963,186.979
"2026-07-21 13:36:15",5706994,35051,8,8.42,305.7,23.6,76.75,324.7,341,6.48,8.42,"NAN",24.02,"NAN",924.6962,173.3805
"2026-07-21 13:36:20",5706995,35051,8,7.918,287.6,23.6,76.95,314.6,333,6.557,8.42,"NAN",24.02,"NAN",955.2927,152.9828
"2026-07-21 13:36:25",5706996,35051,8,6.418,289.9,23.55,76.55,324.5,325.4,6.592,8.42,"NAN",24.02,"NAN",734.3175,149.5832
"2026-07-21 13:36:30",5706997,35051,8,7.418,303.2,23.55,76.25,327.5,335.7,6.682,8.42,"NAN",24,"NAN",904.2984,207.3767
"2026-07-21 13:36:35",5706998,35051,8,8.08,302.7,23.55,76,324.3,338.4,6.8,8.42,"NAN",24,"NAN",951.8931,224.3748
"2026-07-21 13:36:40",5706999,35051,8,7.418,291.1,23.55,75.75,320.8,330.3,6.897,8.42,"NAN",23.99,"NAN",914.4973,163.1817
"2026-07-21 13:36:45",5707000,35051,8,7.752,294.3,23.5,75.45,322.4,331.9,6.988,8.42,"NAN",23.99,"NAN",909.3978,166.5813
"2026-07-21 13:36:50",5707001,35051,8,7.418,302.5,23.5,74.95,324.5,338,7.071,8.42,"NAN",23.99,"NAN",931.4954,183.5794
"2026-07-21 13:36:55",5707002,35051,8,7.251,297.6,23.5,74.7,316.6,341,7.126,8.42,"NAN",23.97,"NAN",950.1933,159.7821
"2026-07-21 13:37:00",5707003,35051,8,7.085,313.7,23.5,74.75,324,349.7,7.182,8.42,"NAN",23.96,"NAN",958.6766,231.1702
"2026-07-21 13:37:05",5707004,35051,8,7.251,303.1,23.5,75.05,322.2,340.9,7.231,8.42,"NAN",23.96,"NAN",907.6832,209.0731
"2026-07-21 13:37:10",5707005,35051,8,5.918,307.4,23.5,75.3,332.4,335,7.175,8.42,"NAN",23.96,"NAN",894.0849,186.9759
"2026-07-21 13:37:15",5707006,35051,8,5.584,312.6,23.55,75.55,330.1,342.5,7.154,8.42,"NAN",23.96,"NAN",917.8818,200.5742
"2026-07-21 13:37:20",5707007,35051,8,5.584,299.7,23.55,75.95,319.3,340.4,7.106,8.42,"NAN",23.96,"NAN",936.5794,139.382
"2026-07-21 13:37:25",5707008,35051,8,5.418,310.4,23.6,76.95,330.1,340.3,7.057,8.42,"NAN",23.96,"NAN",894.0849,178.477
"2026-07-21 13:37:30",5707009,35051,8,6.418,308.6,23.6,77.65,323.1,345.5,7.036,8.42,"NAN",23.97,"NAN",985.8731,173.3777
"2026-07-21 13:37:35",5707010,35051,8,6.585,324.2,23.6,78.05,332.2,352,7.05,8.42,"NAN",23.99,"NAN",883.8862,207.3733
"2026-07-21 13:37:40",5707011,35051,8,6.585,308.3,23.65,78.1,321,347.3,7.078,8.42,"NAN",23.99,"NAN",948.4779,197.1746
"2026-07-21 13:37:45",5707012,35051,8,6.585,306.4,23.6,78,322.2,344.2,7.05,8.42,"NAN",23.99,"NAN",948.4779,161.4792
"2026-07-21 13:37:50",5707013,35051,8,6.085,308.6,23.6,77.85,327,341.6,6.994,8.42,"NAN",23.99,"NAN",914.4823,180.1768
"2026-07-21 13:37:55",5707014,35051,8,5.918,320.6,23.65,77.8,328.5,352.1,6.939,8.42,"NAN",23.99,"NAN",955.277,256.667
"2026-07-21 13:38:00",5707015,35051,8,6.085,320.2,23.6,77.75,326.8,353.4,6.89,8.42,"NAN",23.99,"NAN",941.6788,173.3777
"2026-07-21 13:38:05",5707016,35051,8,6.085,319,23.6,77.65,329.4,349.6,6.821,8.42,"NAN",23.99,"NAN",911.0827,217.572
"2026-07-21 13:38:10",5707017,35051,8,6.751,312.3,23.6,77.55,325,347.3,6.751,8.42,"NAN",23.99,"NAN",922.9812,163.179
"2026-07-21 13:38:15",5707018,35051,8,7.418,313.9,23.6,77.45,332,341.9,6.71,8.08,"NAN",23.99,"NAN",911.0827,210.7729
"2026-07-21 13:38:20",5707019,35051,8,6.751,315.6,23.6,77.35,329.1,346.5,6.661,8.08,"NAN",23.99,"NAN",921.2814,183.5764
"2026-07-21 13:38:25",5707020,35051,8,6.918,321.4,23.6,76.9,330.3,351.1,6.682,8.08,"NAN",23.99,"NAN",951.8774,210.7729
"2026-07-21 13:38:30",5707021,35051,8,6.585,305.9,23.55,76.85,325.2,340.7,6.647,8.08,"NAN",23.99,"NAN",914.4823,190.3755
"2026-07-21 13:38:35",5707022,35051,8,7.251,316,23.6,76.8,321,355,6.612,7.752,"NAN",23.99,"NAN",1001.171,190.3755
"2026-07-21 13:38:40",5707023,35051,8,7.085,312.1,23.55,76.65,323.8,348.3,6.599,7.752,"NAN",23.99,"NAN",924.681,203.9737
"2026-07-21 13:38:45",5707024,35051,8,6.251,323.8,23.6,76.35,331,352.8,6.536,7.418,"NAN",23.99,"NAN",911.0862,178.4777
"2026-07-21 13:38:50",5707025,35051,8,7.585,322.9,23.55,76.3,329.9,353,6.543,7.585,"NAN",23.99,"NAN",900.8875,197.1754
"2026-07-21 13:38:55",5707026,35051,8,6.918,331.6,23.6,76.25,338.1,353.5,6.529,7.585,"NAN",23.99,"NAN",912.7859,224.372
"2026-07-21 13:39:00",5707027,35051,8,7.251,303.2,23.6,76.15,321.9,341.3,6.536,7.585,"NAN",23.99,"NAN",955.2806,180.1775
"2026-07-21 13:39:05",5707028,35051,8,6.585,314.3,23.65,76.45,336.4,337.9,6.508,7.585,"NAN",23.99,"NAN",894.0883,220.9724
"2026-07-21 13:39:10",5707029,35051,8,6.251,300.5,23.65,77.45,323.6,336.9,6.522,7.585,"NAN",23.99,"NAN",962.0798,186.9766
"2026-07-21 13:39:15",5707030,35051,8,6.251,320.7,23.7,78.15,330.6,350.1,6.55,7.585,"NAN",23.99,"NAN",868.5915,180.1775
"2026-07-21 13:39:20",5707031,35051,8,7.585,325.6,23.7,78.5,335.5,350.1,6.633,7.585,"NAN",24,"NAN",897.4879,202.2747
"2026-07-21 13:39:25",5707032,35051,8,6.918,301.9,23.7,78.5,321.2,340.7,6.696,7.585,"NAN",24,"NAN",955.2806,193.7758
"2026-07-21 13:39:30",5707033,35051,8,6.418,309.1,23.6,77.5,332.9,336.2,6.696,7.585,"NAN",23.99,"NAN",888.989,180.1775
"2026-07-21 13:39:35",5707034,35051,8,6.085,321.2,23.6,76.75,331.7,349.5,6.675,7.585,"NAN",23.99,"NAN",924.6844,169.9788
"2026-07-21 13:39:40",5707035,35051,8,5.751,322.1,23.6,76.15,332.2,349.9,6.64,7.585,"NAN",23.99,"NAN",960.38,246.4692
"2026-07-21 13:39:45",5707036,35051,8,6.418,316.4,23.55,75.95,326.4,350,6.633,7.585,"NAN",23.99,"NAN",914.4857,207.3741
"2026-07-21 13:39:50",5707037,35051,8,7.585,298.9,23.65,76.25,315.4,343.5,6.696,7.585,"NAN",23.99,"NAN",962.0798,146.1817
"2026-07-21 13:39:55",5707038,35051,8,6.418,309.6,23.6,76.05,330.6,339,6.717,7.585,"NAN",23.99,"NAN",849.8938,183.5771
"2026-07-21 13:40:00",5707039,35051,8,6.418,318.8,23.6,76,335,343.8,6.731,7.585,"NAN",23.99,"NAN",870.2913,181.8773
"2026-07-21 13:40:05",5707040,35051,8,6.918,306.8,23.6,76,322.6,344.2,6.765,7.585,"NAN",23.99,"NAN",938.2828,166.5792
"2026-07-21 13:40:10",5707041,35051,8,6.585,307.5,23.6,76.15,326.6,340.9,6.758,7.585,"NAN",23.99,"NAN",948.4815,173.3783
"2026-07-21 13:40:15",5707042,35051,8,6.251,323.8,23.55,76.3,339.8,344,6.71,7.585,"NAN",23.99,"NAN",870.2913,203.9745
"2026-07-21 13:40:20",5707043,35051,8,6.585,304.3,23.6,76.35,321.5,342.8,6.703,7.585,"NAN",23.99,"NAN",990.9762,193.7758
"2026-07-21 13:40:25",5707044,35051,8,6.085,312.3,23.6,76.45,329.9,342.4,6.668,7.585,"NAN",23.99,"NAN",928.084,183.5771
"2026-07-21 13:40:30",5707045,35051,8,6.251,309.8,23.55,76.45,328.9,340.9,6.654,7.585,"NAN",23.99,"NAN",965.4794,219.2726
"2026-07-21 13:40:35",5707046,35051,8,5.084,312.1,23.6,76.45,335.5,336.6,6.564,7.585,"NAN",23.99,"NAN",883.8922,229.472
"2026-07-21 13:40:40",5707047,35051,8,5.584,317,23.6,76.65,336.1,340.9,6.501,7.585,"NAN",23.99,"NAN",914.4885,214.1739
"2026-07-21 13:40:45",5707048,35051,8,6.085,308.7,23.65,77.05,325.2,343.5,6.494,7.585,"NAN",23.99,"NAN",989.2794,224.3726
"2026-07-21 13:40:50",5707049,35051,8,6.751,295.9,23.65,77.45,322.6,333.3,6.46,7.585,"NAN",24,"NAN",985.8798,197.176
"2026-07-21 13:40:55",5707050,35051,8,6.418,315.2,23.65,77.8,330.8,344.4,6.439,7.585,"NAN",24.02,"NAN",931.4865,251.5693
"2026-07-21 13:41:00",5707051,35051,8,5.918,313,23.6,77.5,331,342,6.383,7.585,"NAN",24.02,"NAN",941.6852,200.5755
"2026-07-21 13:41:05",5707052,35051,8,6.918,307.4,23.6,76.9,325,342.4,6.397,7.585,"NAN",24.02,"NAN",914.4885,169.9793
"2026-07-21 13:41:10",5707053,35051,8,6.251,311.5,23.65,76.55,330.6,340.9,6.397,7.585,"NAN",24.02,"NAN",945.0848,202.2753
"2026-07-21 13:41:15",5707054,35051,8,6.251,313.4,23.6,76.15,330.1,343.3,6.397,7.585,"NAN",24.02,"NAN",968.8818,207.3747
"2026-07-21 13:41:20",5707055,35051,8,7.251,310,23.65,76.15,328,342,6.383,7.585,"NAN",24.02,"NAN",955.2835,203.9751
"2026-07-21 13:41:25",5707056,35051,8,7.085,300.9,23.65,76.4,319.1,341.8,6.39,7.585,"NAN",24.02,"NAN",1016.476,190.3768
"2026-07-21 13:41:30",5707057,35051,8,6.085,324.9,23.65,76.45,335.7,349.2,6.376,7.585,"NAN",24.02,"NAN",945.0848,256.6687
"2026-07-21 13:41:35",5707058,35051,8,5.918,304.8,23.65,76.45,323.8,341,6.369,7.585,"NAN",24.02,"NAN",972.2814,168.2795
"2026-07-21 13:41:40",5707059,35051,8,6.251,296,23.65,76.65,324,332,6.39,7.585,"NAN",24.02,"NAN",972.2814,169.9793
"2026-07-21 13:41:45",5707060,35051,8,5.751,313.6,23.65,76.7,333.4,340.2,6.362,7.585,"NAN",24.02,"NAN",928.0869,205.6749
"2026-07-21 13:41:50",5707061,35051,8,6.418,307.7,23.6,76.45,325.2,342.5,6.314,7.251,"NAN",24.02,"NAN",985.8798,190.3768
"2026-07-21 13:41:55",5707062,35051,8,5.751,314.8,23.6,75.95,330.6,344.2,6.286,7.251,"NAN",24.02,"NAN",962.0827,217.5735
"2026-07-21 13:42:00",5707063,35051,8,6.418,311.1,23.6,75.75,323.1,348,6.286,7.251,"NAN",24.02,"NAN",999.4781,180.178
"2026-07-21 13:42:05",5707064,35051,8,7.085,311.9,23.6,75.75,330.1,341.8,6.293,7.251,"NAN",24.02,"NAN",965.4823,222.6729
"2026-07-21 13:42:10",5707065,35051,8,6.918,304.3,23.6,75.9,327.8,336.5,6.307,7.251,"NAN",24.02,"NAN",982.4802,186.9772
"2026-07-21 13:42:15",5707066,35051,8,6.918,294.1,23.65,76.4,324.9,329.2,6.335,7.251,"NAN",24.02,"NAN",999.4781,217.5735
"2026-07-21 13:42:20",5707067,35051,8,7.085,297,23.65,76.95,323.8,333.2,6.355,7.251,"NAN",24.02,"NAN",1006.263,214.1708
"2026-07-21 13:42:25",5707068,35051,8,6.418,309,23.65,77.05,330.3,338.7,6.369,7.251,"NAN",24.03,"NAN",972.2673,227.7689
"2026-07-21 13:42:30",5707069,35051,8,7.251,303.9,23.6,76.65,319.8,344.1,6.411,7.251,"NAN",24.03,"NAN",1023.26,190.374
"2026-07-21 13:42:35",5707070,35051,8,7.585,295.9,23.65,76.4,310.4,345.5,6.515,7.585,"NAN",24.02,"NAN",1040.258,176.7759
"2026-07-21 13:42:40",5707071,35051,8,7.085,308,23.6,75.95,326.8,341.2,6.578,7.585,"NAN",24.02,"NAN",965.4683,227.7689
"2026-07-21 13:42:45",5707072,35051,8,6.751,307.1,23.6,75.75,325.2,341.9,6.605,7.585,"NAN",24.02,"NAN",987.5652,183.575
"2026-07-21 13:42:50",5707073,35051,8,7.752,319.7,23.55,75.75,326.6,353.1,6.647,7.752,"NAN",24.02,"NAN",989.265,214.1708
"2026-07-21 13:42:55",5707074,35051,8,7.085,304.4,23.6,75.75,315.6,348.8,6.675,7.752,"NAN",24.02,"NAN",1019.861,203.9722
"2026-07-21 13:43:00",5707075,35051,8,5.918,296.2,23.65,75.9,332.6,323.6,6.675,7.752,"NAN",24.02,"NAN",958.6692,210.7712
"2026-07-21 13:43:05",5707076,35051,8,6.751,297,23.7,76.55,327.1,329.9,6.668,7.752,"NAN",24.03,"NAN",982.4659,186.9745
"2026-07-21 13:43:10",5707077,35051,8,6.418,319.8,23.75,77.5,334.8,345,6.675,7.752,"NAN",24.05,"NAN",941.6715,227.7689
"2026-07-21 13:43:15",5707078,35051,8,6.751,286.5,23.75,78.15,315.1,331.4,6.696,7.752,"NAN",24.05,"NAN",1036.859,169.9768
"2026-07-21 13:43:20",5707079,35051,8,6.585,298.6,23.75,78.85,325,333.6,6.668,7.752,"NAN",24.05,"NAN",979.0664,205.6719
"2026-07-21 13:43:25",5707080,35051,8,7.585,293.9,23.7,78.9,330.3,323.6,6.689,7.752,"NAN",24.08,"NAN",948.4706,222.6696
"2026-07-21 13:43:30",5707081,35051,8,7.585,286.5,23.7,78.4,315.1,331.4,6.751,7.752,"NAN",24.08,"NAN",894.078,166.5773
"2026-07-21 13:43:35",5707082,35051,8,8.25,297.7,23.65,77.6,321.9,335.8,6.849,8.25,"NAN",24.08,"NAN",992.6646,222.6696
"2026-07-21 13:43:40",5707083,35051,8,7.585,308.2,23.65,76.85,333.1,335.1,6.904,8.25,"NAN",24.08,"NAN",822.6877,181.8752
"2026-07-21 13:43:45",5707084,35051,8,8.42,295.3,23.65,76.65,316.5,338.8,7.015,8.42,"NAN",24.08,"NAN",831.1866,163.1777
"2026-07-21 13:43:50",5707085,35051,8,7.585,301.5,23.65,76.3,323.8,337.7,7.064,8.42,"NAN",24.06,"NAN",962.0687,234.568
"2026-07-21 13:43:55",5707086,35051,8,9.25,279.9,23.65,75.75,307.6,332.3,7.21,9.25,"NAN",24.05,"NAN",593.2191,91.78748
"2026-07-21 13:44:00",5707087,35051,8,7.585,284.4,23.6,75.4,317.9,326.5,7.258,9.25,"NAN",24.05,"NAN",945.071,178.4756
"2026-07-21 13:44:05",5707088,35051,8,7.752,281.3,23.6,75,317.7,323.6,7.286,9.25,"NAN",24.05,"NAN",980.7662,173.3763
"2026-07-21 13:44:10",5707089,35051,8,8.25,293.7,23.6,74.9,326.1,327.6,7.342,9.25,"NAN",24.05,"NAN",1019.866,197.1741
"2026-07-21 13:44:15",5707090,35051,8,7.085,282.2,23.6,74.85,319.8,322.4,7.349,9.25,"NAN",24.05,"NAN",1081.058,236.269
"2026-07-21 13:44:20",5707091,35051,8,7.752,280.1,23.6,74.95,318.4,321.7,7.376,9.25,"NAN",24.05,"NAN",1021.566,203.9732
"2026-07-21 13:44:25",5707092,35051,8,7.752,292.6,23.6,74.95,321.7,330.9,7.432,9.25,"NAN",24.05,"NAN",1024.965,192.0748
"2026-07-21 13:44:30",5707093,35051,8,7.585,252.4,23.65,74.95,300.4,312,7.446,9.25,"NAN",24.05,"NAN",1138.85,178.4766
"2026-07-21 13:44:35",5707094,35051,8,6.585,303,23.65,74.95,327.8,335.2,7.404,9.25,"NAN",24.05,"NAN",985.8706,244.7679
"2026-07-21 13:44:40",5707095,35051,8,7.752,274.2,23.7,75.1,307.1,327.1,7.432,9.25,"NAN",24.05,"NAN",1077.659,152.9799
"2026-07-21 13:44:45",5707096,35051,8,8.42,302.7,23.7,75.65,318.4,344.3,7.501,9.25,"NAN",24.05,"NAN",1060.661,248.1674
"2026-07-21 13:44:50",5707097,35051,8,8.75,300.1,23.75,76.25,315.4,344.7,7.543,9.25,"NAN",24.08,"NAN",1091.257,237.9688
"2026-07-21 13:44:55",5707098,35051,8,8.92,296.5,23.7,76.6,318,338.5,7.62,9.25,"NAN",24.08,"NAN",1033.464,236.269
"2026-07-21 13:45:00",5707099,35051,8,9.09,291.4,23.75,76.6,309.9,341.5,7.752,9.25,"NAN",24.08,"NAN",1104.855,198.8739
"2026-07-21 13:45:05",5707100,35051,8,7.752,301.3,23.75,76.65,315.6,345.7,7.793,9.25,"NAN",24.08,"NAN",1023.266,183.5759
"2026-07-21 13:45:10",5707101,35051,8,7.085,314.3,23.75,77,326.8,347.5,7.821,9.25,"NAN",24.09,"NAN",1036.864,207.3728
"2026-07-21 13:45:15",5707102,35051,8,7.251,313.1,23.8,77.45,334.3,338.8,7.842,9.25,"NAN",24.11,"NAN",996.0693,220.971
"2026-07-21 13:45:20",5707103,35051,8,7.418,313.1,23.85,78,329.2,343.9,7.877,9.25,"NAN",24.11,"NAN",1040.263,217.5714
"2026-07-21 13:45:25",5707104,35051,8,8.25,300.9,23.85,78.65,322.4,338.5,7.904,9.25,"NAN",24.12,"NAN",1040.263,207.3728
"2026-07-21 13:45:30",5707105,35051,8,7.418,298.9,23.85,78.45,318.6,340.3,7.897,9.25,"NAN",24.12,"NAN",1019.866,186.9755
"2026-07-21 13:45:35",5707106,35051,8,8.42,298.5,23.8,77.9,319.6,338.9,7.904,9.25,"NAN",24.13,"NAN",900.8818,166.5781
"2026-07-21 13:45:40",5707107,35051,8,6.918,287.5,23.85,77.4,313.7,333.8,7.877,9.25,"NAN",24.13,"NAN",863.4866,142.7813
"2026-07-21 13:45:45",5707108,35051,8,7.085,321.9,23.85,77.35,331.3,350.6,7.821,9.25,"NAN",24.13,"NAN",465.7389,115.5848
"2026-07-21 13:45:50",5707109,35051,8,7.918,298.6,23.85,77.65,314.6,344,7.835,9.25,"NAN",24.13,"NAN",1045.363,203.9732
"2026-07-21 13:45:55",5707110,35051,8,8.59,306,23.85,77.75,323.8,342.2,7.807,9.09,"NAN",24.15,"NAN",1087.857,237.9688
"2026-07-21 13:46:00",5707111,35051,8,8.25,295.1,23.85,77.5,316.1,339,7.835,9.09,"NAN",24.15,"NAN",1092.961,176.7775
"2026-07-21 13:46:05",5707112,35051,8,8.59,307.4,23.85,77.15,322.2,345.2,7.87,9.09,"NAN",24.13,"NAN",1060.665,234.5702
"2026-07-21 13:46:10",5707113,35051,8,7.251,312.8,23.85,76.55,329.9,342.9,7.828,9.09,"NAN",24.13,"NAN",1053.866,220.9719
"2026-07-21 13:46:15",5707114,35051,8,7.085,300.7,23.85,76.35,320.3,340.4,7.828,9.09,"NAN",24.13,"NAN",1104.86,214.1728
"2026-07-21 13:46:20",5707115,35051,8,6.585,308.9,23.8,76.45,322.8,346.1,7.779,9.09,"NAN",24.13,"NAN",1081.063,217.5724
"2026-07-21 13:46:25",5707116,35051,8,8.25,300.9,23.85,76.5,313.7,347.2,7.8,9.09,"NAN",24.13,"NAN",1123.557,265.1663
"2026-07-21 13:46:30",5707117,35051,8,6.918,309.7,23.85,76.15,329.8,339.9,7.772,9.09,"NAN",24.13,"NAN",1040.268,197.1749
"2026-07-21 13:46:35",5707118,35051,8,8.75,299.8,23.8,76.05,311.3,348.5,7.863,9.09,"NAN",24.13,"NAN",1115.058,171.6782
"2026-07-21 13:46:40",5707119,35051,8,7.251,326.4,23.8,75.95,333.8,352.6,7.842,9.09,"NAN",24.15,"NAN",1043.667,210.7732
"2026-07-21 13:46:45",5707120,35051,8,7.918,335.3,23.8,75.75,335,0.3,7.821,9.09,"NAN",24.15,"NAN",962.0778,210.7732
"2026-07-21 13:46:50",5707121,35051,8,6.751,322.9,23.8,75.5,328.5,354.4,7.738,9.09,"NAN",24.15,"NAN",1069.164,202.2743
"2026-07-21 13:46:55",5707122,35051,8,6.251,342.2,23.8,75.1,335.9,6.3,7.627,9.09,"NAN",24.15,"NAN",1084.462,251.568
"2026-07-21 13:47:00",5707123,35051,8,7.752,323.8,23.8,75,323.6,0.2,7.571,8.75,"NAN",24.15,"NAN",1111.659,214.1728
"2026-07-21 13:47:05",5707124,35051,8,7.251,328.7,23.8,75,327,1.7,7.55,8.75,"NAN",24.15,"NAN",1072.564,203.9741
"2026-07-21 13:47:10",5707125,35051,8,7.418,323.9,23.8,75,328.9,355,7.564,8.75,"NAN",24.16,"NAN",1074.264,285.5637
"2026-07-21 13:47:15",5707126,35051,8,8.08,303.8,23.85,75.2,310.9,352.9,7.599,8.75,"NAN",24.16,"NAN",1166.052,168.2786
"2026-07-21 13:47:20",5707127,35051,8,8.08,313.3,23.85,75.5,322.9,350.4,7.627,8.75,"NAN",24.16,"NAN",1128.657,195.4752
"2026-07-21 13:47:25",5707128,35051,8,7.585,329.3,23.8,75.5,334.3,355,7.599,8.75,"NAN",24.16,"NAN",1109.959,275.365
"2026-07-21 13:47:30",5707129,35051,8,6.585,334.3,23.85,75.5,340.2,354.1,7.564,8.75,"NAN",24.16,"NAN",1036.868,258.3672
"2026-07-21 13:47:35",5707130,35051,8,7.251,319,23.8,75.75,317,2,7.515,8.75,"NAN",24.16,"NAN",1159.253,181.8769
"2026-07-21 13:47:40",5707131,35051,8,6.751,331.1,23.85,76.05,336.1,355,7.508,8.75,"NAN",24.16,"NAN",1091.261,256.6674
"2026-07-21 13:47:45",5707132,35051,8,7.918,316.2,23.85,76.3,321.2,355,7.543,8.75,"NAN",24.16,"NAN",1177.954,244.7698
"2026-07-21 13:47:50",5707133,35051,8,7.918,321.6,23.85,76.25,326.6,355,7.543,8.75,"NAN",24.16,"NAN",1091.265,217.5731
"2026-07-21 13:47:55",5707134,35051,8,7.918,321.3,23.8,75.55,329.2,352.1,7.515,8.75,"NAN",24.16,"NAN",1098.064,217.5731
"2026-07-21 13:48:00",5707135,35051,8,8.42,326.8,23.8,75.35,325.4,1.4,7.522,8.75,"NAN",24.16,"NAN",1149.058,234.571
"2026-07-21 13:48:05",5707136,35051,8,6.418,344.3,23.85,75.4,339,5.3,7.432,8.75,"NAN",24.16,"NAN",1077.667,287.2645
"2026-07-21 13:48:10",5707137,35051,8,5.918,297.3,23.85,75.6,324.7,332.6,7.376,8.75,"NAN",24.19,"NAN",1135.46,224.3723
"2026-07-21 13:48:15",5707138,35051,8,6.585,298,23.85,76.35,323.5,334.5,7.356,8.75,"NAN",24.19,"NAN",815.8992,139.3828
"2026-07-21 13:48:20",5707139,35051,8,5.251,324.8,23.85,76.6,335.7,349.1,7.3,8.75,"NAN",24.19,"NAN",843.0958,180.1777
"2026-07-21 13:48:25",5707140,35051,8,5.751,318.7,23.85,76.7,331.3,347.4,7.196,8.75,"NAN",24.19,"NAN",900.8887,236.2708
"2026-07-21 13:48:30",5707141,35051,8,6.418,311.7,23.85,77,329.6,342.1,7.175,8.75,"NAN",24.21,"NAN",822.6984,190.3765
"2026-07-21 13:48:35",5707142,35051,8,6.918,321.3,23.85,77.35,327.5,353.8,7.099,8.42,"NAN",24.22,"NAN",509.937,101.9874
"2026-07-21 13:48:40",5707143,35051,8,6.585,328.1,23.85,77.3,335.7,352.4,7.071,8.42,"NAN",24.22,"NAN",465.7425,115.5857
"2026-07-21 13:48:45",5707144,35051,8,6.418,326,23.85,76.9,336.6,349.4,7.008,8.42,"NAN",24.22,"NAN",465.7425,105.387
"2026-07-21 13:48:50",5707145,35051,8,6.751,306.9,23.8,76.35,321.4,345.5,7.008,8.42,"NAN",24.22,"NAN",719.0112,141.0826
"2026-07-21 13:48:55",5707146,35051,8,6.418,303.3,23.8,75.7,327.3,336,7.015,8.42,"NAN",24.22,"NAN",1104.864,220.9727
"2026-07-21 13:49:00",5707147,35051,8,6.085,317.3,23.8,75.4,335.4,341.9,6.946,8.42,"NAN",24.19,"NAN",645.9202,129.184
"2026-07-21 13:49:05",5707148,35051,8,6.418,311.5,23.8,75.2,333.1,338.4,6.911,8.42,"NAN",24.19,"NAN",452.1441,98.58782
"2026-07-21 13:49:10",5707149,35051,8,6.418,330,23.8,75,326.1,3.9,6.869,8.42,"NAN",24.19,"NAN",664.6179,105.387
"2026-07-21 13:49:15",5707150,35051,8,5.918,327.6,23.75,74.9,332.6,355,6.779,8.42,"NAN",24.19,"NAN",1067.468,244.7698
"2026-07-21 13:49:20",5707151,35051,8,6.085,331.1,23.75,74.7,336.6,354.5,6.696,8.42,"NAN",24.16,"NAN",1050.47,227.7719
"2026-07-21 13:49:25",5707152,35051,8,5.918,324.5,23.75,74.6,332,352.5,6.626,8.42,"NAN",24.16,"NAN",1070.868,237.9706
"2026-07-21 13:49:30",5707153,35051,8,5.418,328.5,23.75,74.55,340,348.5,6.578,8.42,"NAN",24.16,"NAN",1048.77,253.2687
"2026-07-21 13:49:35",5707154,35051,8,6.418,313.2,23.75,74.65,330.1,343.1,6.543,8.42,"NAN",24.16,"NAN",1053.855,237.9672
"2026-07-21 13:49:40",5707155,35051,8,7.085,318.7,23.75,74.9,337,341.7,6.557,8.42,"NAN",24.16,"NAN",1057.254,231.1682
"2026-07-21 13:49:45",5707156,35051,8,5.918,309.4,23.75,74.9,322.6,346.8,6.474,8.42,"NAN",24.16,"NAN",1094.649,214.1705
"2026-07-21 13:49:50",5707157,35051,8,5.918,324.4,23.75,74.8,340.5,343.9,6.39,8.42,"NAN",24.16,"NAN",1023.259,271.9626
"2026-07-21 13:49:55",5707158,35051,8,5.918,322.8,23.75,74.85,338.6,344.2,6.307,8.42,"NAN",24.16,"NAN",1036.857,210.771
"2026-07-21 13:50:00",5707159,35051,8,6.085,301.9,23.7,74.65,323.1,338.8,6.21,7.085,"NAN",24.16,"NAN",1108.247,217.57
"2026-07-21 13:50:05",5707160,35051,8,5.084,313.5,23.65,74.3,337.7,335.8,6.154,7.085,"NAN",24.16,"NAN",1043.656,229.4684
"2026-07-21 13:50:10",5707161,35051,8,6.251,306,23.7,74,335,331,6.168,7.085,"NAN",24.16,"NAN",1082.751,268.563
"2026-07-21 13:50:15",5707162,35051,8,6.585,293.4,23.7,73.95,317.3,336.1,6.168,7.085,"NAN",24.16,"NAN",1159.24,197.1729
"2026-07-21 13:50:20",5707163,35051,8,6.418,304.4,23.7,73.95,328,336.4,6.217,7.085,"NAN",24.16,"NAN",1081.051,231.1682
"2026-07-21 13:50:25",5707164,35051,8,6.751,310.9,23.7,73.8,336.1,334.8,6.258,7.085,"NAN",24.16,"NAN",1052.155,251.5654
"2026-07-21 13:50:30",5707165,35051,8,6.751,290.9,23.7,73.6,317.5,333.4,6.272,7.085,"NAN",24.16,"NAN",1125.245,183.5747
"2026-07-21 13:50:35",5707166,35051,8,6.751,306.6,23.65,73.45,328.5,338.1,6.265,7.085,"NAN",24.16,"NAN",1111.647,248.1658
"2026-07-21 13:50:40",5707167,35051,8,6.251,317.3,23.65,73.2,334.8,342.5,6.251,7.085,"NAN",24.16,"NAN",693.5045,188.674
"2026-07-21 13:50:45",5707168,35051,8,5.918,309.4,23.65,73.05,327.5,341.9,6.23,7.085,"NAN",24.16,"NAN",887.2778,132.5817
"2026-07-21 13:50:50",5707169,35051,8,6.085,319.8,23.65,73.1,328.2,351.6,6.203,7.085,"NAN",24.13,"NAN",1111.647,287.2604
"2026-07-21 13:50:55",5707170,35051,8,5.918,307.2,23.65,73.25,328.9,338.3,6.182,7.085,"NAN",24.15,"NAN",1070.853,190.3738
"2026-07-21 13:51:00",5707171,35051,8,6.085,319.5,23.7,73.6,325.7,353.8,6.182,7.085,"NAN",24.15,"NAN",1111.647,234.5677
"2026-07-21 13:51:05",5707172,35051,8,6.251,317.2,23.7,74.1,324.9,352.3,6.175,7.085,"NAN",24.16,"NAN",1028.358,197.1729
"2026-07-21 13:51:10",5707173,35051,8,5.918,339.8,23.7,74.55,334.1,5.7,6.154,7.085,"NAN",24.16,"NAN",1091.25,239.667
"2026-07-21 13:51:15",5707174,35051,8,8.25,330.3,23.7,75,330.1,0.2,6.251,8.25,"NAN",24.16,"NAN",1098.049,241.3668
"2026-07-21 13:51:20",5707175,35051,8,7.918,317.2,23.7,75.15,322.2,355,6.328,8.25,"NAN",24.16,"NAN",1162.646,229.4697
"2026-07-21 13:51:25",5707176,35051,8,7.251,317.3,23.75,74.85,328.5,348.8,6.383,8.25,"NAN",24.16,"NAN",1111.653,285.5623
"2026-07-21 13:51:30",5707177,35051,8,6.918,327.6,23.7,74.3,334.8,352.8,6.446,8.25,"NAN",24.16,"NAN",1115.053,234.569
"2026-07-21 13:51:35",5707178,35051,8,7.418,310.8,23.7,73.8,320.1,350.7,6.487,8.25,"NAN",24.16,"NAN",768.2985,135.982
"2026-07-21 13:51:40",5707179,35051,8,6.918,313.6,23.7,73.45,329.1,344.5,6.48,8.25,"NAN",24.16,"NAN",560.9259,122.3838
"2026-07-21 13:51:45",5707180,35051,8,6.585,327.2,23.65,72.75,333.8,353.4,6.508,8.25,"NAN",24.16,"NAN",486.1358,112.1852
"2026-07-21 13:51:50",5707181,35051,8,5.751,323.3,23.65,72.8,331.9,351.4,6.501,8.25,"NAN",24.15,"NAN",997.7682,215.8715
"2026-07-21 13:51:55",5707182,35051,8,6.251,319.7,23.7,73.25,325.2,354.5,6.515,8.25,"NAN",24.15,"NAN",503.1335,108.7856
"2026-07-21 13:52:00",5707183,35051,8,5.584,328.1,23.7,73.45,338.4,349.7,6.494,8.25,"NAN",24.15,"NAN",579.6234,125.7834
"2026-07-21 13:52:05",5707184,35051,8,5.418,329,23.7,73.7,334.5,354.5,6.508,8.25,"NAN",24.13,"NAN",805.6935,200.5735
"2026-07-21 13:52:10",5707185,35051,8,5.918,308.7,23.75,74.1,319.1,349.6,6.494,8.25,"NAN",24.13,"NAN",1166.046,231.1695
"2026-07-21 13:52:15",5707186,35051,8,6.918,316.2,23.75,74.45,332.6,343.6,6.508,8.25,"NAN",24.13,"NAN",1162.646,261.7654
"2026-07-21 13:52:20",5707187,35051,8,6.085,322,23.75,74.75,328.9,353.1,6.494,8.25,"NAN",24.13,"NAN",1138.85,251.5668
"2026-07-21 13:52:25",5707188,35051,8,6.418,327.4,23.75,74.9,332.4,355,6.48,8.25,"NAN",24.15,"NAN",1149.048,268.5645
"2026-07-21 13:52:30",5707189,35051,8,5.918,320.2,23.8,75.2,333.8,346.4,6.446,8.25,"NAN",24.16,"NAN",1166.046,309.3591
"2026-07-21 13:52:35",5707190,35051,8,6.418,325.2,23.8,75.75,330.8,354.4,6.432,8.25,"NAN",24.16,"NAN",1135.45,229.4697
"2026-07-21 13:52:40",5707191,35051,8,7.085,327,23.8,76.15,326.8,0.2,6.467,8.25,"NAN",24.16,"NAN",1176.245,265.165
"2026-07-21 13:52:45",5707192,35051,8,7.085,319.2,23.85,76.25,326.6,352.6,6.515,8.25,"NAN",24.16,"NAN",1172.845,237.9686
"2026-07-21 13:52:50",5707193,35051,8,7.752,314.6,23.8,76.15,328.5,346.1,6.585,8.25,"NAN",24.16,"NAN",1152.448,227.7699
"2026-07-21 13:52:55",5707194,35051,8,9.25,308.2,23.85,76.15,318,350.2,6.724,9.25,"NAN",24.18,"NAN",1223.838,254.9663
"2026-07-21 13:53:00",5707195,35051,8,7.085,310.1,23.8,76.15,329.8,340.3,6.765,9.25,"NAN",24.19,"NAN",1159.247,254.9663
"2026-07-21 13:53:05",5707196,35051,8,6.418,326.5,23.8,75.55,332,354.5,6.772,9.25,"NAN",24.19,"NAN",1169.446,254.9663
"2026-07-21 13:53:10",5707197,35051,8,6.585,311.4,23.75,74.15,333.4,338,6.8,9.25,"NAN",24.19,"NAN",1155.852,280.4642
"2026-07-21 13:53:15",5707198,35051,8,5.918,325.1,23.75,73.55,338.8,346.3,6.703,9.25,"NAN",24.19,"NAN",1128.656,271.9653
"2026-07-21 13:53:20",5707199,35051,8,7.585,313.3,23.75,73.4,332.4,340.9,6.689,9.25,"NAN",24.19,"NAN",1166.051,268.5657
"2026-07-21 13:53:25",5707200,35051,8,7.418,299.3,23.75,73.4,312.7,346.6,6.696,9.25,"NAN",24.19,"NAN",1234.042,207.3735
"2026-07-21 13:53:30",5707201,35051,8,7.918,315.2,23.75,73.25,328,347.2,6.737,9.25,"NAN",24.19,"NAN",1179.649,232.8703
"2026-07-21 13:53:35",5707202,35051,8,7.752,329.8,23.75,73.3,339.3,350.5,6.751,9.25,"NAN",24.19,"NAN",771.7014,180.177
"2026-07-21 13:53:40",5707203,35051,8,7.251,307.4,23.75,73.2,318.2,349.2,6.765,9.25,"NAN",24.19,"NAN",579.626,122.3844
"2026-07-21 13:53:45",5707204,35051,8,9.09,308.4,23.7,72.95,317.3,351.1,6.869,9.25,"NAN",24.18,"NAN",506.5353,91.78828
"2026-07-21 13:53:50",5707205,35051,8,8.08,312.9,23.75,72.85,327,345.9,6.967,9.25,"NAN",24.16,"NAN",475.9392,98.5874
"2026-07-21 13:53:55",5707206,35051,8,6.918,304.3,23.75,72.9,321.4,342.9,6.994,9.25,"NAN",24.16,"NAN",482.7383,101.987
"2026-07-21 13:54:00",5707207,35051,8,7.752,311.7,23.75,73.35,328.5,343.2,7.085,9.25,"NAN",24.16,"NAN",465.7405,98.5874
"2026-07-21 13:54:05",5707208,35051,8,7.251,321,23.8,74,333.6,347.4,7.161,9.25,"NAN",24.16,"NAN",469.1401,112.1857
"2026-07-21 13:54:10",5707209,35051,8,8.08,314.4,23.8,74.75,327.7,346.7,7.251,9.25,"NAN",24.16,"NAN",489.5375,108.7861
"2026-07-21 13:54:15",5707210,35051,8,7.752,318.6,23.75,75,330.1,348.5,7.286,9.25,"NAN",24.16,"NAN",690.1118,122.3844
"2026-07-21 13:54:20",5707211,35051,8,7.752,317.6,23.8,75,331.5,346.1,7.356,9.25,"NAN",24.16,"NAN",853.291,159.7796
"2026-07-21 13:54:25",5707212,35051,8,7.251,318.8,23.75,75,332,346.8,7.39,9.25,"NAN",24.16,"NAN",462.3409,98.5874
"2026-07-21 13:54:30",5707213,35051,8,7.418,311.3,23.8,75.2,325.2,346.1,7.453,9.25,"NAN",24.16,"NAN",441.9435,95.18784
"2026-07-21 13:54:35",5707214,35051,8,6.418,312.8,23.85,75.55,327.3,345.5,7.453,9.25,"NAN",24.16,"NAN",431.7448,90.08849
"2026-07-21 13:54:40",5707215,35051,8,7.251,304.9,23.8,75.8,325,339.9,7.46,9.25,"NAN",24.16,"NAN",424.9457,74.79044
"2026-07-21 13:54:45",5707216,35051,8,7.251,299.7,23.85,76.15,322.8,336.9,7.467,9.25,"NAN",24.16,"NAN",421.5461,71.39088
"2026-07-21 13:54:50",5707217,35051,8,6.085,325.2,23.85,76.35,333.8,351.4,7.397,9.25,"NAN",24.16,"NAN",404.5483,91.78828
"2026-07-21 13:54:55",5707218,35051,8,7.085,315.3,23.85,76.75,329.2,346.1,7.307,9.09,"NAN",24.16,"NAN",404.5483,88.38871
"2026-07-21 13:55:00",5707219,35051,8,7.585,313.5,23.85,76.85,324.3,349.2,7.328,9.09,"NAN",24.16,"NAN",411.3419,67.9904
"2026-07-21 13:55:05",5707220,35051,8,7.418,321.2,23.85,76.75,330.8,350.4,7.37,9.09,"NAN",24.15,"NAN",407.9424,91.78704
"2026-07-21 13:55:10",5707221,35051,8,7.918,322.9,23.9,76.65,333.4,349.5,7.425,9.09,"NAN",24.15,"NAN",399.4436,81.58848
"2026-07-21 13:55:15",5707222,35051,8,7.918,322.1,23.85,76.5,321.9,0.2,7.508,9.09,"NAN",24.13,"NAN",418.141,74.78944
"2026-07-21 13:55:20",5707223,35051,8,7.418,316.9,23.85,76.45,326.1,350.8,7.501,9.09,"NAN",24.13,"NAN",421.5405,78.18896
"2026-07-21 13:55:25",5707224,35051,8,7.918,321.2,23.9,76.5,331,350.2,7.522,9.09,"NAN",24.13,"NAN",421.5405,88.38752
"2026-07-21 13:55:30",5707225,35051,8,6.918,326.9,23.85,76.6,338.8,348.1,7.481,9.09,"NAN",24.13,"NAN",431.739,78.18896
"2026-07-21 13:55:35",5707226,35051,8,8.25,310.2,23.9,76.9,322.9,347.3,7.501,9.09,"NAN",24.13,"NAN",950.1658,193.7726
"2026-07-21 13:55:40",5707227,35051,8,6.418,308.5,23.95,77.4,327.5,341,7.467,9.09,"NAN",24.13,"NAN",1189.832,271.9616
"2026-07-21 13:55:45",5707228,35051,8,7.085,300,23.95,78,331,329,7.383,8.25,"NAN",24.13,"NAN",1215.328,265.1626
"2026-07-21 13:55:50",5707229,35051,8,6.918,315.2,24,78.65,333.3,341.9,7.335,8.25,"NAN",24.16,"NAN",530.3251,122.3827
"2026-07-21 13:55:55",5707230,35051,8,6.751,305,24,79.15,329.4,335.6,7.328,8.25,"NAN",24.16,"NAN",622.1121,146.1794
"2026-07-21 13:56:00",5707231,35051,8,6.585,305.8,24,79.1,328.9,336.9,7.279,8.25,"NAN",24.16,"NAN",1220.428,237.9664
"2026-07-21 13:56:05",5707232,35051,8,6.585,304.8,24,78.85,328.4,336.4,7.251,8.25,"NAN",24.16,"NAN",1203.43,283.8599
"2026-07-21 13:56:10",5707233,35051,8,6.585,301.2,23.95,78.5,325,336.2,7.189,8.25,"NAN",24.16,"NAN",1215.328,282.1602
"2026-07-21 13:56:15",5707234,35051,8,6.418,304.6,23.95,77.85,328,336.6,7.133,8.25,"NAN",24.16,"NAN",982.4612,200.5717
"2026-07-21 13:56:20",5707235,35051,8,7.085,311.8,23.95,77.2,335.2,336.6,7.106,8.25,"NAN",24.18,"NAN",1013.057,271.9616
"2026-07-21 13:56:25",5707236,35051,8,6.585,306.2,23.9,76.75,327.7,338.5,7.078,8.25,"NAN",24.19,"NAN",1203.43,268.5621
"2026-07-21 13:56:30",5707237,35051,8,7.251,292.3,23.9,76.35,318.9,333.4,7.071,8.25,"NAN",24.19,"NAN",1261.222,214.1698
"2026-07-21 13:56:35",5707238,35051,8,7.585,272.2,23.95,76,317.5,314.7,7.119,8.25,"NAN",24.19,"NAN",1227.227,237.9664
"2026-07-21 13:56:40",5707239,35051,8,7.585,320.9,23.9,75.75,336.8,344.1,7.133,8.25,"NAN",24.19,"NAN",1201.73,275.3611
"2026-07-21 13:56:45",5707240,35051,8,8.92,283.5,23.9,75.7,309.9,333.6,7.203,8.92,"NAN",24.19,"NAN",1298.625,234.5684
"2026-07-21 13:56:50",5707241,35051,8,8.25,303.7,23.85,75.35,324,339.7,7.293,8.92,"NAN",24.19,"NAN",1213.636,297.4599
"2026-07-21 13:56:55",5707242,35051,8,7.418,304.6,23.9,75.05,327.5,337.1,7.307,8.92,"NAN",24.19,"NAN",1123.548,234.5684
"2026-07-21 13:57:00",5707243,35051,8,7.585,308.5,23.85,74.25,326.3,342.2,7.307,8.92,"NAN",24.19,"NAN",962.0702,210.7716
"2026-07-21 13:57:05",5707244,35051,8,7.418,296.8,23.85,73.7,315.6,341.2,7.307,8.92,"NAN",24.19,"NAN",635.7142,101.9862
"2026-07-21 13:57:10",5707245,35051,8,6.751,319.5,23.8,72.95,334,345.5,7.258,8.92,"NAN",24.19,"NAN",523.5294,125.783
"2026-07-21 13:57:15",5707246,35051,8,5.918,291.1,23.75,72.25,328.7,322.4,7.175,8.92,"NAN",24.19,"NAN",503.1321,125.783
"2026-07-21 13:57:20",5707247,35051,8,7.251,279.3,23.8,72.05,309.9,329.4,7.168,8.92,"NAN",24.19,"NAN",520.1298,84.98853
"2026-07-21 13:57:25",5707248,35051,8,6.251,292.5,23.75,72.55,327.5,325,7.099,8.92,"NAN",24.18,"NAN",516.7303,129.1826
"2026-07-21 13:57:30",5707249,35051,8,7.251,301.8,23.75,72.85,325.4,336.4,7.113,8.92,"NAN",24.16,"NAN",805.6913,158.0787
"2026-07-21 13:57:35",5707250,35051,8,5.751,301.8,23.75,72.65,330.8,331,7.008,8.92,"NAN",24.16,"NAN",839.6867,234.5684
"2026-07-21 13:57:40",5707251,35051,8,5.918,301.1,23.75,72.1,323.8,337.3,6.988,8.92,"NAN",24.16,"NAN",1244.232,246.4668
"2026-07-21 13:57:45",5707252,35051,8,5.418,305.4,23.75,71.95,330.3,335.1,6.918,8.92,"NAN",24.16,"NAN",1186.44,280.4622
"2026-07-21 13:57:50",5707253,35051,8,7.918,290.5,23.8,72.3,312.3,338.2,6.96,8.92,"NAN",24.16,"NAN",1257.83,203.9725
"2026-07-21 13:57:55",5707254,35051,8,8.92,299.7,23.8,72.9,316.6,343.1,7.05,8.92,"NAN",24.16,"NAN",1264.629,248.1665
"2026-07-21 13:58:00",5707255,35051,8,7.085,300.3,23.8,73.05,329.4,330.9,7.071,8.92,"NAN",24.16,"NAN",1115.05,265.1642
"2026-07-21 13:58:05",5707256,35051,8,8.08,301.4,23.8,73.05,322.9,338.5,7.133,8.92,"NAN",24.16,"NAN",1203.438,241.3674
"2026-07-21 13:58:10",5707257,35051,8,8.08,271.6,23.8,73.25,307.6,324,7.196,8.92,"NAN",24.16,"NAN",972.2689,173.3766
"2026-07-21 13:58:15",5707258,35051,8,11.09,277.8,23.8,73.75,297.3,340.5,7.39,11.09,"NAN",24.16,"NAN",1091.253,202.2727
"2026-07-21 13:58:20",5707259,35051,8,11.09,285,23.85,74,298.8,346.2,7.557,11.09,"NAN",24.16,"NAN",758.0977,152.9794
"2026-07-21 13:58:25",5707260,35051,8,10.09,299.2,23.8,73.75,317,342.2,7.703,11.09,"NAN",24.16,"NAN",610.2177,110.4851
"2026-07-21 13:58:30",5707261,35051,8,8.75,307.7,23.8,73.45,323.3,344.4,7.765,11.09,"NAN",24.16,"NAN",523.5294,101.9862
"2026-07-21 13:58:35",5707262,35051,8,9.09,300.1,23.8,73.3,324.7,335.4,7.828,11.09,"NAN",24.16,"NAN",475.9301,98.58553
"2026-07-21 13:58:40",5707263,35051,8,7.418,302,23.8,73.2,327.1,334.9,7.821,11.09,"NAN",24.16,"NAN",452.1336,95.18602
"2026-07-21 13:58:45",5707264,35051,8,8.42,297.8,23.85,73.6,327.8,330,7.8,11.09,"NAN",24.16,"NAN",486.1286,98.58553
"2026-07-21 13:58:50",5707265,35051,8,9.42,288,23.8,74.1,316.1,331.9,7.849,11.09,"NAN",24.16,"NAN",645.9052,129.181
"2026-07-21 13:58:55",5707266,35051,8,9.75,291.5,23.8,74,321.5,330,7.946,11.09,"NAN",24.16,"NAN",547.3196,118.9825
"2026-07-21 13:59:00",5707267,35051,8,8.42,304.8,23.8,73.6,324,340.8,7.981,11.09,"NAN",24.13,"NAN",438.5356,91.78652
"2026-07-21 13:59:05",5707268,35051,8,7.418,285.7,23.8,73.1,319.6,326.1,7.981,11.09,"NAN",24.13,"NAN",397.7416,74.78902
"2026-07-21 13:59:10",5707269,35051,8,8.59,284.3,23.8,73.15,318.9,325.4,8.06,11.09,"NAN",24.13,"NAN",387.5431,84.98752
"2026-07-21 13:59:15",5707270,35051,8,8.75,284.8,23.8,73.7,319.8,325,8.18,11.09,"NAN",24.13,"NAN",373.9451,74.78902
"2026-07-21 13:59:20",5707271,35051,8,9.25,276.2,23.85,74.25,307.4,328.8,8.26,11.09,"NAN",24.13,"NAN",387.5431,67.99002
"2026-07-21 13:59:25",5707272,35051,8,8.25,284.6,23.85,74.75,309,335.6,8.34,11.09,"NAN",24.13,"NAN",384.1436,57.79152
"2026-07-21 13:59:30",5707273,35051,8,7.752,302.9,23.85,74.85,326.1,336.8,8.36,11.09,"NAN",24.12,"NAN",380.7441,84.98752
"2026-07-21 13:59:35",5707274,35051,8,8.92,291.4,23.85,75.15,316.6,334.8,8.49,11.09,"NAN",24.1,"NAN",384.1436,71.38952
"2026-07-21 13:59:40",5707275,35051,8,7.752,296.1,23.85,75.4,322.4,333.7,8.57,11.09,"NAN",24.12,"NAN",384.1436,79.88827
"2026-07-21 13:59:45",5707276,35051,8,8.59,287.5,23.85,75.5,313,334.5,8.7,11.09,"NAN",24.1,"NAN",394.3421,74.78902
"2026-07-21 13:59:50",5707277,35051,8,8.59,287.7,23.85,75.4,315.6,332.1,8.73,11.09,"NAN",24.1,"NAN",394.3421,81.58802
"2026-07-21 13:59:55",5707278,35051,8,8.92,284.3,23.85,75.05,318.4,325.9,8.73,11.09,"NAN",24.1,"NAN",394.3421,78.18852
"2026-07-21 14:00:00",5707279,35051,8,9.59,279.2,23.85,74.7,306.9,332.3,8.84,11.09,"NAN",24.1,"NAN",404.5406,67.99002
"2026-07-21 14:00:05",5707280,35051,8,8.92,277.3,23.8,74.4,308.5,328.8,8.87,11.09,"NAN",24.09,"NAN",407.9401,71.38952
"2026-07-21 14:00:10",5707281,35051,8,9.42,303,23.8,74.35,315.4,347.6,8.93,11.09,"NAN",24.07,"NAN",407.9401,67.99002
"2026-07-21 14:00:15",5707282,35051,8,9.09,299.1,23.8,74.2,318.9,340.2,8.84,11.09,"NAN",24.07,"NAN",414.7391,81.58802
"2026-07-21 14:00:20",5707283,35051,8,8.75,288.5,23.8,73.9,317.5,331,8.74,10.09,"NAN",24.07,"NAN",414.7351,88.38617
"2026-07-21 14:00:25",5707284,35051,8,7.918,285.6,23.8,73.65,311.8,333.8,8.65,9.75,"NAN",24.04,"NAN",424.9335,78.18776
"2026-07-21 14:00:30",5707285,35051,8,9.59,301.2,23.8,73.95,320.3,340.9,8.69,9.75,"NAN",24.04,"NAN",421.534,81.58723
"2026-07-21 14:00:35",5707286,35051,8,9.42,302.2,23.8,74.1,318.7,343.5,8.7,9.75,"NAN",24.04,"NAN",431.7324,78.18776
"2026-07-21 14:00:40",5707287,35051,8,7.418,300.5,23.75,73.95,325.7,334.8,8.7,9.75,"NAN",24.03,"NAN",428.3329,91.78564
"2026-07-21 14:00:45",5707288,35051,8,7.085,285.9,23.8,73.7,312.7,333.2,8.65,9.75,"NAN",24.02,"NAN",441.9308,84.9867
"2026-07-21 14:00:50",5707289,35051,8,7.251,291.7,23.8,74.2,327.1,324.6,8.56,9.75,"NAN",24.02,"NAN",431.7324,107.0832
"2026-07-21 14:00:55",5707290,35051,8,9.59,301,23.8,74.75,319.8,341.2,8.55,9.59,"NAN",24.02,"NAN",441.9308,88.38617
"2026-07-21 14:01:00",5707291,35051,8,8.42,311.4,23.8,74.85,324.5,346.9,8.55,9.59,"NAN",24.02,"NAN",455.5287,108.783
"2026-07-21 14:01:05",5707292,35051,8,7.752,314,23.75,74.45,320.1,353.9,8.56,9.59,"NAN",24.02,"NAN",458.9282,91.78564
"2026-07-21 14:01:10",5707293,35051,8,7.752,324.3,23.75,73.6,330.6,353.7,8.53,9.59,"NAN",23.99,"NAN",458.9282,98.58457
"2026-07-21 14:01:15",5707294,35051,8,8.59,305,23.75,73.1,318.9,346.1,8.52,9.59,"NAN",23.99,"NAN",479.325,105.3835
"2026-07-21 14:01:20",5707295,35051,8,7.085,302.1,23.7,73.05,325.2,336.9,8.43,9.59,"NAN",23.99,"NAN",472.526,105.3835
"2026-07-21 14:01:25",5707296,35051,8,8.25,300.8,23.75,73.2,320.3,340.5,8.43,9.59,"NAN",23.99,"NAN",489.5234,91.78564
"2026-07-21 14:01:30",5707297,35051,8,8.08,304,23.75,73.45,323.8,340.2,8.45,9.59,"NAN",23.97,"NAN",1007.942,180.1718
"2026-07-21 14:01:35",5707298,35051,8,5.918,312.6,23.75,73.55,330.6,342,8.32,9.59,"NAN",23.96,"NAN",564.3117,142.7776
"2026-07-21 14:01:40",5707299,35051,8,7.418,317.8,23.75,73.65,330.1,347.7,8.31,9.59,"NAN",23.96,"NAN",987.5454,203.9681
"2026-07-21 14:01:45",5707300,35051,8,7.418,298.4,23.75,73.9,320.1,338.3,8.26,9.59,"NAN",23.96,"NAN",919.5561,176.7723
"2026-07-21 14:01:50",5707301,35051,8,7.418,293.5,23.8,74.4,323.8,329.7,8.21,9.59,"NAN",23.97,"NAN",540.5154,112.1824
"2026-07-21 14:01:55",5707302,35051,8,7.251,317.3,23.85,75.4,328.5,348.8,8.14,9.59,"NAN",23.99,"NAN",503.1212,107.0832
"2026-07-21 14:02:00",5707303,35051,8,8.42,321.6,23.85,75.9,331,350.6,8.09,9.59,"NAN",23.99,"NAN",506.5207,115.5819
"2026-07-21 14:02:05",5707304,35051,8,7.085,305.8,23.85,76.3,315.9,349.9,8.02,9.59,"NAN",23.99,"NAN",583.0087,108.783
"2026-07-21 14:02:10",5707305,35051,8,9.59,298.2,23.9,76.65,303.7,354.5,8.02,9.59,"NAN",23.98,"NAN",1281.611,210.769
"2026-07-21 14:02:15",5707306,35051,8,8.25,316.3,23.9,76.95,324.2,352.1,7.988,9.59,"NAN",24,"NAN",1064.043,251.563
"2026-07-21 14:02:20",5707307,35051,8,9.25,309.4,23.85,76.8,320.8,348.6,8.01,9.59,"NAN",24.01,"NAN",826.0784,176.774
"2026-07-21 14:02:25",5707308,35051,8,8.25,310.6,23.85,76.15,324,346.6,8.02,9.59,"NAN",24.01,"NAN",717.2944,159.7765
"2026-07-21 14:02:30",5707309,35051,8,8.42,296.5,23.8,75.1,323.3,333.2,7.974,9.59,"NAN",24.01,"NAN",540.5204,110.4837
"2026-07-21 14:02:35",5707310,35051,8,8.08,309.7,23.8,73.65,328,341.7,7.918,9.59,"NAN",24.01,"NAN",523.5229,118.9825
"2026-07-21 14:02:40",5707311,35051,8,7.752,295.7,23.8,72.95,318.2,337.5,7.932,9.59,"NAN",24.01,"NAN",1098.038,220.9675
"2026-07-21 14:02:45",5707312,35051,8,7.418,319.3,23.75,72.65,332.9,346.4,7.946,9.59,"NAN",24.01,"NAN",1203.423,282.1585
"2026-07-21 14:02:50",5707313,35051,8,7.752,303.9,23.75,72.8,323.8,340.1,7.967,9.59,"NAN",24.01,"NAN",1132.033,232.8657
"2026-07-21 14:02:55",5707314,35051,8,7.752,290.6,23.8,73.15,318.2,332.4,7.89,9.59,"NAN",24.01,"NAN",1298.609,246.4637
"2026-07-21 14:03:00",5707315,35051,8,8.92,297.7,23.8,73.4,319.4,338.3,7.911,9.59,"NAN",24.01,"NAN",1183.026,241.3645
"2026-07-21 14:03:05",5707316,35051,8,8.25,303.6,23.8,73.45,325.4,338.2,7.932,9.59,"NAN",24.01,"NAN",744.4904,166.5755
"2026-07-21 14:03:10",5707317,35051,8,10.42,310.9,23.8,73.35,320.3,350.6,8.04,10.42,"NAN",24.01,"NAN",1273.113,261.7615
"2026-07-21 14:03:15",5707318,35051,8,8.25,305.9,23.75,73.05,321.5,344.4,8.03,10.42,"NAN",24.01,"NAN",1325.805,248.1635
"2026-07-21 14:03:20",5707319,35051,8,8.92,293.8,23.75,72.75,317.5,336.3,8.11,10.42,"NAN",24.01,"NAN",1332.604,229.4662
"2026-07-21 14:03:25",5707320,35051,8,8.92,285.8,23.75,72.8,309.2,336.6,8.13,10.42,"NAN",24.01,"NAN",1217.021,207.3695
"2026-07-21 14:03:30",5707321,35051,8,8.59,305.9,23.75,72.95,321.9,344,8.15,10.42,"NAN",24.01,"NAN",1317.306,299.156
"2026-07-21 14:03:35",5707322,35051,8,9.42,285.8,23.8,73.3,306,339.8,8.3,10.42,"NAN",24.01,"NAN",890.6689,195.4712
"2026-07-21 14:03:40",5707323,35051,8,9.25,306.1,23.75,73.8,321.7,344.4,8.38,10.42,"NAN",24.03,"NAN",703.6964,149.578
"2026-07-21 14:03:45",5707324,35051,8,8.92,309.3,23.8,73.9,317.5,351.8,8.44,10.42,"NAN",24.04,"NAN",907.6664,186.9725
"2026-07-21 14:03:50",5707325,35051,8,8.75,280.1,23.8,74.1,299,341.1,8.49,10.42,"NAN",24.04,"NAN",1268.013,192.0717
"2026-07-21 14:03:55",5707326,35051,8,8.92,306.2,23.8,74.4,316.1,350.1,8.56,10.42,"NAN",24.04,"NAN",1115.036,180.1735
"2026-07-21 14:04:00",5707327,35051,8,8.75,309.3,23.8,74.85,325.4,343.9,8.58,10.42,"NAN",24.04,"NAN",686.7041,149.5791
"2026-07-21 14:04:05",5707328,35051,8,8.92,312.4,23.8,74.95,321.7,350.7,8.65,10.42,"NAN",24.04,"NAN",1244.226,282.1606
"2026-07-21 14:04:10",5707329,35051,8,8.08,303.9,23.85,74.7,318,345.9,8.59,10.42,"NAN",24.04,"NAN",1370.009,295.7587
"2026-07-21 14:04:15",5707330,35051,8,9.92,285.8,23.8,74.45,303.6,342.2,8.66,10.42,"NAN",24.04,"NAN",1024.957,192.0732
"2026-07-21 14:04:20",5707331,35051,8,9.09,325.3,23.8,73.9,338.4,346.9,8.65,10.42,"NAN",24.04,"NAN",693.5031,166.5767
"2026-07-21 14:04:25",5707332,35051,8,9.09,313.6,23.75,73.6,328.4,345.2,8.69,10.42,"NAN",24.04,"NAN",739.3967,149.5791
"2026-07-21 14:04:30",5707333,35051,8,7.585,313.2,23.8,73.45,328.5,344.7,8.65,10.42,"NAN",24.04,"NAN",707.1013,146.1796
"2026-07-21 14:04:35",5707334,35051,8,8.25,315.1,23.75,73.65,327.7,347.4,8.66,10.42,"NAN",24.04,"NAN",662.9074,163.1772
"2026-07-21 14:04:40",5707335,35051,8,7.752,315.3,23.8,73.75,325.2,350.1,8.66,10.42,"NAN",24.04,"NAN",737.697,149.5791
"2026-07-21 14:04:45",5707336,35051,8,6.418,313.9,23.8,73.95,323.5,350.4,8.62,10.42,"NAN",24.04,"NAN",581.3188,125.7824
"2026-07-21 14:04:50",5707337,35051,8,8.75,315.2,23.8,74.35,322.4,352.8,8.66,10.42,"NAN",24.04,"NAN",564.3212,118.9834
"2026-07-21 14:04:55",5707338,35051,8,8.25,317.1,23.8,74.7,323.6,353.5,8.68,10.42,"NAN",24.04,"NAN",581.3188,129.182
"2026-07-21 14:05:00",5707339,35051,8,8.59,315.2,23.8,74.6,326.1,349.1,8.67,10.42,"NAN",24.04,"NAN",683.3046,142.7801
"2026-07-21 14:05:05",5707340,35051,8,7.418,314.3,23.8,74.5,325.7,348.6,8.63,10.42,"NAN",24.04,"NAN",1256.125,266.8627
"2026-07-21 14:05:10",5707341,35051,8,7.085,320.3,23.85,74.65,331.3,349,8.49,9.92,"NAN",24.04,"NAN",1281.621,317.8556
"2026-07-21 14:05:15",5707342,35051,8,9.42,304.4,23.8,74.95,321.5,342.9,8.54,9.92,"NAN",24.04,"NAN",1305.418,292.3592
"2026-07-21 14:05:20",5707343,35051,8,7.918,313.5,23.8,75.05,324.3,349.2,8.5,9.92,"NAN",24.04,"NAN",1234.028,283.8604
"2026-07-21 14:05:25",5707344,35051,8,8.08,317.5,23.8,74.55,328,349.5,8.47,9.92,"NAN",24.04,"NAN",1237.427,251.5649
"2026-07-21 14:05:30",5707345,35051,8,6.918,321.2,23.8,74.2,332.4,348.8,8.4,9.92,"NAN",24.04,"NAN",1188.134,326.3544
"2026-07-21 14:05:35",5707346,35051,8,8.25,308.7,23.8,73.85,319.3,349.4,8.35,9.92,"NAN",24.04,"NAN",1305.418,231.1677
"2026-07-21 14:05:40",5707347,35051,8,8.59,303.1,23.75,73.45,320.5,342.6,8.32,9.92,"NAN",24.04,"NAN",1315.616,297.4585
"2026-07-21 14:05:45",5707348,35051,8,8.59,310.2,23.7,72.8,320.3,349.9,8.31,9.92,"NAN",24.04,"NAN",1284.984,278.7532
"2026-07-21 14:05:50",5707349,35051,8,7.585,313.1,23.7,72.35,331.5,341.6,8.26,9.92,"NAN",24.04,"NAN",1267.987,277.0535
"2026-07-21 14:05:55",5707350,35051,8,7.418,308,23.75,72.4,325.4,342.6,8.2,9.92,"NAN",24.04,"NAN",1284.984,256.657
"2026-07-21 14:06:00",5707351,35051,8,7.918,311.2,23.75,72.95,328.2,343,8.16,9.92,"NAN",24.06,"NAN",1267.987,277.0535
"2026-07-21 14:06:05",5707352,35051,8,7.752,312.3,23.8,74.15,327.1,345.2,8.11,9.92,"NAN",24.07,"NAN",1276.486,263.4558
"2026-07-21 14:06:10",5707353,35051,8,6.585,313.8,23.8,75,331,342.8,8.05,9.92,"NAN",24.07,"NAN",1274.786,316.147
"2026-07-21 14:06:15",5707354,35051,8,6.251,331.7,23.85,75.75,339.1,352.6,7.897,9.42,"NAN",24.1,"NAN",1223.795,256.657
"2026-07-21 14:06:20",5707355,35051,8,6.251,315.8,23.9,76.55,330.1,345.7,7.779,9.42,"NAN",24.1,"NAN",1288.384,326.3453
"2026-07-21 14:06:25",5707356,35051,8,6.751,318.1,23.95,77.5,331.3,346.8,7.682,9.42,"NAN",24.13,"NAN",1274.786,356.9401
"2026-07-21 14:06:30",5707357,35051,8,8.59,303,23.95,77.9,318.7,344.3,7.724,9.42,"NAN",24.13,"NAN",1346.174,314.4473
"2026-07-21 14:06:35",5707358,35051,8,8.25,290.4,23.9,78,307.8,342.6,7.724,9.42,"NAN",24.16,"NAN",1337.676,224.3624
"2026-07-21 14:06:40",5707359,35051,8,6.585,303.8,23.9,77.55,320.3,343.5,7.675,9.42,"NAN",24.16,"NAN",1352.973,270.2547
"2026-07-21 14:06:45",5707360,35051,8,7.251,306.5,23.9,77,328.9,337.6,7.71,9.42,"NAN",24.16,"NAN",1264.588,311.0478
"2026-07-21 14:06:50",5707361,35051,8,7.585,310,23.95,76.95,321.7,348.3,7.661,9.42,"NAN",24.19,"NAN",1318.979,248.1584
"2026-07-21 14:06:55",5707362,35051,8,8.92,313,23.9,77,323.3,349.7,7.689,9.42,"NAN",24.19,"NAN",1329.177,309.3481
"2026-07-21 14:07:00",5707363,35051,8,8.92,277.1,23.9,76.7,295.9,341.2,7.703,9.42,"NAN",24.19,"NAN",1342.775,205.6655
"2026-07-21 14:07:05",5707364,35051,8,8.25,331.8,23.9,76.25,327.5,4.3,7.738,9.42,"NAN",24.19,"NAN",1271.387,311.0478
"2026-07-21 14:07:10",5707365,35051,8,7.418,323.6,23.9,75.85,330.5,353.1,7.752,9.42,"NAN",24.22,"NAN",1257.789,317.8467
"2026-07-21 14:07:15",5707366,35051,8,8.25,315.3,23.9,76.05,321.9,353.4,7.703,8.92,"NAN",24.22,"NAN",1308.781,261.7561
"2026-07-21 14:07:20",5707367,35051,8,7.585,315.7,23.9,76.2,326.4,349.3,7.689,8.92,"NAN",24.22,"NAN",1281.585,278.7532
"2026-07-21 14:07:25",5707368,35051,8,6.751,323.2,23.95,76.25,332.4,350.8,7.633,8.92,"NAN",24.22,"NAN",1271.387,266.8552
"2026-07-21 14:07:30",5707369,35051,8,5.584,325.5,23.95,76.65,335.7,349.8,7.578,8.92,"NAN",24.22,"NAN",1233.993,287.2518
"2026-07-21 14:07:35",5707370,35051,8,6.585,305.3,24,77.25,334.3,331,7.508,8.92,"NAN",24.25,"NAN",1064.034,209.0674
"2026-07-21 14:07:40",5707371,35051,8,6.751,318,24,77.8,334.8,343.2,7.432,8.92,"NAN",24.25,"NAN",951.8514,249.861
"2026-07-21 14:07:45",5707372,35051,8,7.251,308,23.95,77.9,326.6,341.4,7.376,8.92,"NAN",24.28,"NAN",902.5591,197.1692
"2026-07-21 14:07:50",5707373,35051,8,8.25,312.2,23.95,77.35,326.1,346.1,7.404,8.92,"NAN",24.28,"NAN",815.8727,197.1692
"2026-07-21 14:07:55",5707374,35051,8,8.42,300.7,23.9,76.6,317.9,342.8,7.446,8.92,"NAN",24.28,"NAN",571.1108,122.3809
"2026-07-21 14:08:00",5707375,35051,8,7.752,294.3,23.85,75.7,316.3,338,7.439,8.92,"NAN",24.28,"NAN",708.7894,132.5793
"2026-07-21 14:08:05",5707376,35051,8,6.751,329.5,23.85,75.15,334.5,355,7.397,8.92,"NAN",24.28,"NAN",586.4084,149.5767
"2026-07-21 14:08:10",5707377,35051,8,7.918,302.4,23.9,75.2,318,344.4,7.453,8.92,"NAN",24.28,"NAN",482.7246,91.78568
"2026-07-21 14:08:15",5707378,35051,8,7.251,306.8,23.9,75.5,324.3,342.5,7.495,8.92,"NAN",24.28,"NAN",458.9284,95.18514
"2026-07-21 14:08:20",5707379,35051,8,7.752,301.8,23.9,75.75,322.2,339.6,7.557,8.92,"NAN",24.27,"NAN",452.1294,95.18514
"2026-07-21 14:08:25",5707380,35051,8,7.085,320.7,23.9,76,334.1,346.6,7.571,8.92,"NAN",24.27,"NAN",404.5369,105.3836
"2026-07-21 14:08:30",5707381,35051,8,7.918,315.6,23.9,76.15,326.4,349.2,7.543,8.92,"NAN",24.25,"NAN",441.931,105.3836
"2026-07-21 14:08:35",5707382,35051,8,7.918,307.6,23.9,76.2,325.9,341.7,7.529,8.92,"NAN",24.25,"NAN",445.3305,108.783
"2026-07-21 14:08:40",5707383,35051,8,7.918,301,23.85,75.9,320.5,340.5,7.585,8.92,"NAN",24.25,"NAN",435.1321,91.78568
"2026-07-21 14:08:45",5707384,35051,8,8.42,304.2,23.85,75.85,311.1,353.1,7.633,8.92,"NAN",24.25,"NAN",441.931,81.58727
"2026-07-21 14:08:50",5707385,35051,8,6.918,308.2,23.9,75.8,324.3,343.9,7.606,8.92,"NAN",24.24,"NAN",435.1321,110.4828
"2026-07-21 14:08:55",5707386,35051,8,7.418,317,23.9,75.75,330.6,346.4,7.543,8.92,"NAN",24.24,"NAN",428.3331,105.3836
"2026-07-21 14:09:00",5707387,35051,8,8.75,328.5,23.85,75.9,333.4,355.1,7.536,8.75,"NAN",24.22,"NAN",428.3331,98.58461
"2026-07-21 14:09:05",5707388,35051,8,8.75,322.2,23.85,75.75,321.7,0.5,7.557,8.75,"NAN",24.22,"NAN",424.9337,88.3862
"2026-07-21 14:09:10",5707389,35051,8,9.25,301.8,23.85,75.55,312.3,349.5,7.633,9.25,"NAN",24.22,"NAN",431.7326,91.78568
"2026-07-21 14:09:15",5707390,35051,8,8.92,300.1,23.8,74.75,314.6,345.5,7.661,9.25,"NAN",24.19,"NAN",424.9337,78.1878
"2026-07-21 14:09:20",5707391,35051,8,7.418,323.1,23.85,74.3,332.2,350.9,7.654,9.25,"NAN",24.19,"NAN",411.3396,88.38702
"2026-07-21 14:09:25",5707392,35051,8,8.42,299.5,23.85,74.1,310.7,348.8,7.724,9.25,"NAN",24.19,"NAN",418.1386,83.28777
"2026-07-21 14:09:30",5707393,35051,8,9.25,263.9,23.8,74,269.4,354.5,7.877,9.25,"NAN",24.16,"NAN",418.1386,47.59301
"2026-07-21 14:09:35",5707394,35051,8,8.42,325,23.8,73.55,332.9,352.1,7.953,9.25,"NAN",24.16,"NAN",397.7416,101.985
"2026-07-21 14:09:40",5707395,35051,8,7.418,332.9,23.8,73.35,332.7,0.2,7.981,9.25,"NAN",24.16,"NAN",390.9426,95.18602
"2026-07-21 14:09:45",5707396,35051,8,9.25,310.6,23.8,73.55,318.9,351.7,8.06,9.25,"NAN",24.15,"NAN",390.9426,81.58802
"2026-07-21 14:09:50",5707397,35051,8,8.59,319.8,23.85,73.7,328.9,350.9,8.08,9.25,"NAN",24.13,"NAN",384.1436,81.58802
"2026-07-21 14:09:55",5707398,35051,8,7.585,318.5,23.8,73.9,324.9,353.6,8.04,9.25,"NAN",24.13,"NAN",380.7441,88.38702
"2026-07-21 14:10:00",5707399,35051,8,9.59,310.6,23.8,74.15,321.2,349.4,8.12,9.59,"NAN",24.12,"NAN",377.3446,81.58802
"2026-07-21 14:10:05",5707400,35051,8,7.752,321.6,23.8,74.1,331,350.6,8.16,9.59,"NAN",24.1,"NAN",363.7466,78.18852
"2026-07-21 14:10:10",5707401,35051,8,8.25,310.8,23.8,74,328.5,342.3,8.18,9.59,"NAN",24.1,"NAN",360.3471,81.58802
"2026-07-21 14:10:15",5707402,35051,8,8.75,314.7,23.8,74.1,327,347.7,8.24,9.59,"NAN",24.1,"NAN",353.5481,78.18852
"2026-07-21 14:10:20",5707403,35051,8,8.75,304.7,23.8,74,316.6,348.1,8.28,9.59,"NAN",24.1,"NAN",353.5481,67.99002
"2026-07-21 14:10:25",5707404,35051,8,8.08,330.4,23.8,74,336.4,354,8.32,9.59,"NAN",24.1,"NAN",336.5506,67.99002
"2026-07-21 14:10:30",5707405,35051,8,8.08,292,23.8,74,315.2,336.8,8.33,9.59,"NAN",24.09,"NAN",336.5506,64.59052
"2026-07-21 14:10:35",5707406,35051,8,8.75,289.9,23.8,74.2,316.8,333.1,8.36,9.59,"NAN",24.07,"NAN",333.1511,62.89077
"2026-07-21 14:10:40",5707407,35051,8,8.75,290.5,23.8,74.35,315.6,334.9,8.4,9.59,"NAN",24.07,"NAN",326.3521,64.59052
"2026-07-21 14:10:45",5707408,35051,8,9.59,304.4,23.8,74.3,330.3,334.1,8.45,9.59,"NAN",24.07,"NAN",322.9526,64.59052
"2026-07-21 14:10:50",5707409,35051,8,9.25,304,23.8,74.15,321.7,342.3,8.54,9.59,"NAN",24.07,"NAN",319.5531,64.59052
"2026-07-21 14:10:55",5707410,35051,8,9.42,293,23.8,73.9,314.8,338.2,8.63,9.59,"NAN",24.04,"NAN",319.5531,61.19102
"2026-07-21 14:11:00",5707411,35051,8,8.59,293,23.75,73.2,322.9,330.1,8.62,9.59,"NAN",24.04,"NAN",309.3546,54.39201
"2026-07-21 14:11:05",5707412,35051,8,8.42,299.2,23.75,72.8,320,339.2,8.61,9.59,"NAN",24.03,"NAN",312.7541,67.99002
"2026-07-21 14:11:10",5707413,35051,8,7.752,295.3,23.75,72.6,319.8,335.5,8.54,9.59,"NAN",24.01,"NAN",305.9573,61.19147
"2026-07-21 14:11:15",5707414,35051,8,6.585,303.4,23.75,72.8,327.8,335.6,8.45,9.59,"NAN",24.01,"NAN",305.9573,67.99052
"2026-07-21 14:11:20",5707415,35051,8,9.09,280.4,23.8,73.45,304.1,336.3,8.52,9.59,"NAN",24.01,"NAN",309.3568,54.39241
"2026-07-21 14:11:25",5707416,35051,8,8.25,309,23.8,73.8,327.3,341.7,8.51,9.59,"NAN",24.01,"NAN",305.9573,67.99052
"2026-07-21 14:11:30",5707417,35051,8,7.918,313.6,23.8,74.05,318.6,355,8.45,9.59,"NAN",24.01,"NAN",309.3568,64.59099
"2026-07-21 14:11:35",5707418,35051,8,8.08,316.2,23.8,74.4,325.4,350.8,8.44,9.59,"NAN",24.01,"NAN",309.3568,61.19147
"2026-07-21 14:11:40",5707419,35051,8,6.918,324.4,23.8,74.85,320.1,4.3,8.42,9.59,"NAN",24.01,"NAN",312.7564,57.79194
"2026-07-21 14:11:45",5707420,35051,8,8.59,303.6,23.85,75.45,308.6,355,8.39,9.59,"NAN",24.01,"NAN",312.7564,54.39241
"2026-07-21 14:11:50",5707421,35051,8,7.918,324.9,23.85,75.8,331.5,353.4,8.36,9.59,"NAN",24.01,"NAN",312.7564,64.59099
"2026-07-21 14:11:55",5707422,35051,8,7.418,327.3,23.85,75.95,335.2,352.1,8.36,9.59,"NAN",24.01,"NAN",312.7564,74.78957
"2026-07-21 14:12:00",5707423,35051,8,7.918,315.6,23.95,76.3,330.6,345,8.29,9.59,"NAN",24.01,"NAN",319.5554,74.78957
"2026-07-21 14:12:05",5707424,35051,8,7.585,269.2,23.95,76.65,290.9,338.3,8.28,9.59,"NAN",24.01,"NAN",322.955,50.99289
"2026-07-21 14:12:10",5707425,35051,8,9.09,290.4,23.9,76.85,308.8,341.6,8.31,9.59,"NAN",24.01,"NAN",326.3545,54.39241
"2026-07-21 14:12:15",5707426,35051,8,8.08,298.3,23.85,76.35,310.7,347.6,8.29,9.59,"NAN",24.01,"NAN",333.1535,57.79194
"2026-07-21 14:12:20",5707427,35051,8,6.918,310.6,23.9,75.6,318.7,351.9,8.21,9.59,"NAN",24.01,"NAN",336.5531,64.59099
"2026-07-21 14:12:25",5707428,35051,8,7.251,319.2,23.85,75,335.9,343.3,8.18,9.59,"NAN",24.01,"NAN",339.9526,84.98814
"2026-07-21 14:12:30",5707429,35051,8,7.918,306.2,23.85,74.85,321.5,344.7,8.17,9.59,"NAN",24.01,"NAN",350.1512,64.59099
"2026-07-21 14:12:35",5707430,35051,8,7.418,304.5,23.85,74.75,316.1,348.4,8.11,9.59,"NAN",24.01,"NAN",356.9502,61.19147
"2026-07-21 14:12:40",5707431,35051,8,7.251,305.7,23.9,74.95,324,341.7,8.05,9.59,"NAN",24.01,"NAN",363.7493,67.99052
"2026-07-21 14:12:45",5707432,35051,8,6.251,315.1,23.8,74.5,332.9,342.2,7.911,9.42,"NAN",24.01,"NAN",370.5483,101.9858
"2026-07-21 14:12:50",5707433,35051,8,7.085,309,23.8,74.15,325,344,7.821,9.42,"NAN",24,"NAN",380.7469,78.18909
"2026-07-21 14:12:55",5707434,35051,8,6.751,326,23.8,74.2,331.5,354.5,7.71,9.09,"NAN",24,"NAN",387.546,81.58862
"2026-07-21 14:13:00",5707435,35051,8,7.752,307.5,23.85,74.6,326.1,341.4,7.675,9.09,"NAN",24,"NAN",397.7334,83.28605
"2026-07-21 14:13:05",5707436,35051,8,8.08,316.5,23.85,75,331.5,345,7.661,9.09,"NAN",24.01,"NAN",407.9317,91.78462
"2026-07-21 14:13:10",5707437,35051,8,8.92,284.8,23.85,74.9,311.8,333,7.71,9.09,"NAN",23.98,"NAN",414.7305,78.1869
"2026-07-21 14:13:15",5707438,35051,8,7.585,315.4,23.8,74.5,332.6,342.8,7.752,9.09,"NAN",23.98,"NAN",424.9288,95.18405
"2026-07-21 14:13:20",5707439,35051,8,8.42,324.4,23.8,74.05,332.7,351.7,7.724,9.09,"NAN",23.98,"NAN",435.1271,91.78462
"2026-07-21 14:13:25",5707440,35051,8,7.585,306.5,23.75,73.6,319.6,346.9,7.696,9.09,"NAN",23.98,"NAN",458.9231,95.18405
"2026-07-21 14:13:30",5707441,35051,8,6.751,319.1,23.8,73.55,329.6,349.5,7.647,9.09,"NAN",23.98,"NAN",492.9174,118.9801
"2026-07-21 14:13:35",5707442,35051,8,7.752,312,23.8,73.8,325.9,346.1,7.633,9.09,"NAN",23.98,"NAN",605.0986,139.3766
"2026-07-21 14:13:40",5707443,35051,8,7.752,300.7,23.85,74.4,323.8,336.9,7.668,9.09,"NAN",23.98,"NAN",499.7163,122.3795
"2026-07-21 14:13:45",5707444,35051,8,8.59,314.7,23.85,75.2,324,350.7,7.668,9.09,"NAN",23.98,"NAN",503.1157,108.7818
"2026-07-21 14:13:50",5707445,35051,8,8.25,316.4,23.8,75.45,331.7,344.7,7.682,9.09,"NAN",23.98,"NAN",586.4017,139.3766
"2026-07-21 14:13:55",5707446,35051,8,8.08,300.5,23.8,75.25,316.1,344.4,7.71,9.09,"NAN",23.98,"NAN",1191.5,224.3624
"2026-07-21 14:14:00",5707447,35051,8,8.42,307.6,23.85,75,325.9,341.7,7.731,9.09,"NAN",23.98,"NAN",1267.988,266.8553
"2026-07-21 14:14:05",5707448,35051,8,7.918,318.2,23.85,74.75,330.6,347.6,7.745,9.09,"NAN",23.98,"NAN",1284.985,333.1442
"2026-07-21 14:14:10",5707449,35051,8,8.08,307.9,23.8,74.35,320.3,347.6,7.703,8.92,"NAN",23.98,"NAN",1284.985,258.3567
"2026-07-21 14:14:15",5707450,35051,8,6.751,321.5,23.8,74.5,329.8,351.7,7.647,8.92,"NAN",23.98,"NAN",1261.189,319.5465
"2026-07-21 14:14:20",5707451,35051,8,7.752,326.9,23.85,75,332.4,354.5,7.682,8.92,"NAN",23.98,"NAN",1274.786,363.7391
"2026-07-21 14:14:25",5707452,35051,8,7.752,301.2,23.85,75.4,313.2,348,7.703,8.92,"NAN",23.98,"NAN",1346.174,353.5408
"2026-07-21 14:14:30",5707453,35051,8,7.918,299.9,23.8,75,313.7,346.2,7.703,8.92,"NAN",24,"NAN",1298.582,268.555
"2026-07-21 14:14:35",5707454,35051,8,6.585,334.7,23.8,74.4,341.9,352.8,7.668,8.92,"NAN",24.01,"NAN",1211.897,363.7391
"2026-07-21 14:14:40",5707455,35051,8,8.25,310.7,23.8,74.2,319.6,351.1,7.71,8.92,"NAN",24.01,"NAN",1325.778,282.1527
"2026-07-21 14:14:45",5707456,35051,8,8.59,306.5,23.8,74.2,324.9,341.6,7.807,8.92,"NAN",24.01,"NAN",1251.005,273.6573
"2026-07-21 14:14:50",5707457,35051,8,8.08,319.8,23.8,74.15,333.8,346,7.849,8.92,"NAN",24.01,"NAN",1268.002,333.148
"2026-07-21 14:14:55",5707458,35051,8,7.251,314.7,23.75,73.8,333.1,341.6,7.87,8.92,"NAN",24.03,"NAN",1254.404,368.8425
"2026-07-21 14:15:00",5707459,35051,8,8.75,301,23.8,73.7,319.8,341.2,7.911,8.92,"NAN",24.04,"NAN",1301.997,275.3571
"2026-07-21 14:15:05",5707460,35051,8,7.752,310.5,23.8,73.7,322.4,348.1,7.897,8.92,"NAN",24.04,"NAN",1278.201,271.9576
"2026-07-21 14:15:10",5707461,35051,8,7.585,322.8,23.8,74.05,334.5,348.3,7.842,8.75,"NAN",24.04,"NAN",1269.702,294.0541
"2026-07-21 14:15:15",5707462,35051,8,6.751,314.8,23.8,74.35,330.6,344.2,7.807,8.75,"NAN",24.04,"NAN",1257.804,302.5528
"2026-07-21 14:15:20",5707463,35051,8,7.418,312.1,23.85,74.75,328,344.1,7.765,8.75,"NAN",24.07,"NAN",1274.801,277.0568
"2026-07-21 14:15:25",5707464,35051,8,7.752,306.4,23.8,75.05,322.4,344,7.772,8.75,"NAN",24.07,"NAN",1315.595,328.0488
"2026-07-21 14:15:30",5707465,35051,8,8.42,305.7,23.8,75.05,327.5,338.2,7.842,8.75,"NAN",24.07,"NAN",1274.801,271.9576
"2026-07-21 14:15:35",5707466,35051,8,7.251,301.1,23.8,74.6,319.4,341.7,7.821,8.75,"NAN",24.07,"NAN",1310.496,253.2605
"2026-07-21 14:15:40",5707467,35051,8,6.918,313.7,23.8,73.95,332,341.7,7.786,8.75,"NAN",24.07,"NAN",1257.804,265.1587
"2026-07-21 14:15:45",5707468,35051,8,6.251,300.7,23.8,73.4,328.5,332.2,7.689,8.75,"NAN",24.09,"NAN",1244.206,268.5581
"2026-07-21 14:15:50",5707469,35051,8,7.085,306.6,23.8,73.2,328.9,337.7,7.64,8.75,"NAN",24.09,"NAN",1254.404,237.9629
"2026-07-21 14:15:55",5707470,35051,8,7.251,295.4,23.75,73.1,322.2,333.2,7.606,8.75,"NAN",24.1,"NAN",1278.201,270.2578
"2026-07-21 14:16:00",5707471,35051,8,7.251,295.7,23.75,73.15,327.8,327.9,7.557,8.75,"NAN",24.1,"NAN",1254.404,314.451
"2026-07-21 14:16:05",5707472,35051,8,8.08,282.7,23.75,73.25,318.7,324,7.564,8.75,"NAN",24.1,"NAN",1295.198,292.3544
"2026-07-21 14:16:10",5707473,35051,8,7.085,291.6,23.75,73.35,328,323.6,7.522,8.75,"NAN",24.1,"NAN",1251.005,363.7433
"2026-07-21 14:16:15",5707474,35051,8,7.918,281.8,23.75,72.95,320.1,321.7,7.571,8.75,"NAN",24.1,"NAN",1264.603,319.5502
"2026-07-21 14:16:20",5707475,35051,8,7.585,310,23.75,72.75,334.8,335.2,7.564,8.75,"NAN",24.1,"NAN",1242.506,304.2526
"2026-07-21 14:16:25",5707476,35051,8,6.918,283.1,23.75,72.85,307.2,335.9,7.529,8.75,"NAN",24.12,"NAN",1337.691,266.8584
"2026-07-21 14:16:30",5707477,35051,8,7.752,289.6,23.75,73.2,310,339.6,7.522,8.75,"NAN",24.13,"NAN",1279.9,224.365
"2026-07-21 14:16:35",5707478,35051,8,7.918,299.5,23.75,73.55,321.9,337.6,7.578,8.75,"NAN",24.13,"NAN",1288.411,311.0544
"2026-07-21 14:16:40",5707479,35051,8,7.918,299.9,23.7,73.45,321.2,338.7,7.564,8.75,"NAN",24.13,"NAN",1278.213,237.9651
"2026-07-21 14:16:45",5707480,35051,8,7.585,308,23.7,73.35,325.9,342.1,7.522,8.75,"NAN",24.13,"NAN",1261.215,299.1561
"2026-07-21 14:16:50",5707481,35051,8,7.251,312.7,23.7,72.85,325.7,347,7.488,8.75,"NAN",24.13,"NAN",1278.213,316.1536
"2026-07-21 14:16:55",5707482,35051,8,7.251,315.3,23.65,72.5,327,348.3,7.488,8.75,"NAN",24.13,"NAN",1213.622,249.8633
"2026-07-21 14:17:00",5707483,35051,8,6.751,314.9,23.75,72.75,331.3,343.6,7.404,8.42,"NAN",24.13,"NAN",1228.92,271.9601
"2026-07-21 14:17:05",5707484,35051,8,7.752,308.7,23.75,73.35,327.8,340.9,7.404,8.42,"NAN",24.15,"NAN",1259.515,271.9601
"2026-07-21 14:17:10",5707485,35051,8,7.585,294.7,23.75,73.85,321.2,333.5,7.404,8.42,"NAN",24.16,"NAN",1264.615,270.2603
"2026-07-21 14:17:15",5707486,35051,8,6.918,311.2,23.75,74.2,328.7,342.5,7.411,8.42,"NAN",24.16,"NAN",1206.823,273.6599
"2026-07-21 14:17:20",5707487,35051,8,7.418,317.5,23.75,74.35,327.5,350,7.411,8.42,"NAN",24.16,"NAN",1247.617,258.3621
"2026-07-21 14:17:25",5707488,35051,8,6.751,304.2,23.75,74,325.9,338.3,7.37,8.42,"NAN",24.16,"NAN",1244.218,248.1636
"2026-07-21 14:17:30",5707489,35051,8,7.752,299.1,23.75,73.9,325.6,333.5,7.342,8.08,"NAN",24.16,"NAN",1206.823,271.9601
"2026-07-21 14:17:35",5707490,35051,8,7.752,306.6,23.75,73.95,328.5,338.1,7.363,8.08,"NAN",24.16,"NAN",1220.421,265.1611
"2026-07-21 14:17:40",5707491,35051,8,8.92,292.6,23.75,73.9,318.6,334,7.446,8.92,"NAN",24.16,"NAN",1252.716,254.9626
"2026-07-21 14:17:45",5707492,35051,8,7.918,288.1,23.75,73.85,319.4,328.7,7.515,8.92,"NAN",24.16,"NAN",1244.218,282.1586
"2026-07-21 14:17:50",5707493,35051,8,7.251,294.6,23.75,73.7,328.5,326.1,7.522,8.92,"NAN",24.16,"NAN",1210.222,302.5556
"2026-07-21 14:17:55",5707494,35051,8,6.751,298.6,23.8,73.9,320.8,337.8,7.501,8.92,"NAN",24.16,"NAN",1227.22,239.6648
"2026-07-21 14:18:00",5707495,35051,8,6.751,292.5,23.75,74.4,312.3,340.2,7.481,8.92,"NAN",24.19,"NAN",1228.92,219.2678
"2026-07-21 14:18:05",5707496,35051,8,6.585,299.5,23.75,74.6,320.3,339.2,7.418,8.92,"NAN",24.19,"NAN",1244.218,305.9551
"2026-07-21 14:18:10",5707497,35051,8,5.418,309.8,23.75,74.85,331.5,338.3,7.349,8.92,"NAN",24.19,"NAN",1206.823,370.5457
"2026-07-21 14:18:15",5707498,35051,8,7.251,306.3,23.8,75,316.6,349.7,7.321,8.92,"NAN",24.19,"NAN",1261.215,258.3621
"2026-07-21 14:18:20",5707499,35051,8,6.251,322.3,23.85,75.2,327.3,355,7.265,8.92,"NAN",24.22,"NAN",1196.613,258.3596
"2026-07-21 14:18:25",5707500,35051,8,7.418,313.6,23.8,75.4,329.6,344,7.286,8.92,"NAN",24.22,"NAN",1203.412,249.8609
"2026-07-21 14:18:30",5707501,35051,8,7.085,302.2,23.8,75.2,322.6,339.6,7.258,8.92,"NAN",24.22,"NAN",1264.602,258.3596
"2026-07-21 14:18:35",5707502,35051,8,5.418,309.2,23.8,74.9,333.1,336.1,7.154,8.92,"NAN",24.22,"NAN",1203.412,295.7538
"2026-07-21 14:18:40",5707503,35051,8,5.918,304,23.85,75.1,322.9,341.1,7.071,8.92,"NAN",24.23,"NAN",1268.002,224.3649
"2026-07-21 14:18:45",5707504,35051,8,5.418,305.3,23.85,75.6,323.1,342.2,6.981,8.92,"NAN",24.25,"NAN",1310.495,377.341
"2026-07-21 14:18:50",5707505,35051,8,6.418,312.9,23.9,76.25,318.4,354.5,6.946,8.92,"NAN",24.25,"NAN",1249.305,316.1506
"2026-07-21 14:18:55",5707506,35051,8,7.918,312.3,23.9,76.9,323.8,348.5,6.974,8.92,"NAN",24.26,"NAN",1268.002,253.2604
"2026-07-21 14:19:00",5707507,35051,8,7.418,306.2,23.85,76.8,325.2,341,7.001,8.92,"NAN",24.28,"NAN",1223.809,277.0567
"2026-07-21 14:19:05",5707508,35051,8,7.752,302.2,23.85,76.35,321.9,340.3,7.001,8.92,"NAN",24.28,"NAN",1273.101,268.558
"2026-07-21 14:19:10",5707509,35051,8,6.585,327.3,23.85,75.95,335.2,352.1,6.96,8.92,"NAN",24.28,"NAN",611.9044,129.1798
"2026-07-21 14:19:15",5707510,35051,8,7.918,300.3,23.85,75.85,316.1,344.2,7.001,8.92,"NAN",24.28,"NAN",710.489,142.7777
"2026-07-21 14:19:20",5707511,35051,8,8.25,316.4,23.85,75.85,328.9,347.5,7.036,8.92,"NAN",24.28,"NAN",608.5049,142.7777
"2026-07-21 14:19:25",5707512,35051,8,8.08,300.8,23.8,75.4,321.2,339.6,7.092,8.92,"NAN",24.28,"NAN",1291.798,261.7591
"2026-07-21 14:19:30",5707513,35051,8,8.08,300.7,23.85,74.95,319.6,341.1,7.106,8.92,"NAN",24.28,"NAN",1342.79,351.845
"2026-07-21 14:19:35",5707514,35051,8,9.25,274.9,23.8,74.65,292.8,342.1,7.168,9.25,"NAN",24.28,"NAN",1390.383,200.5686
"2026-07-21 14:19:40",5707515,35051,8,8.92,294.2,23.85,74.65,311.8,342.4,7.168,9.25,"NAN",24.28,"NAN",1308.795,312.7511
"2026-07-21 14:19:45",5707516,35051,8,8.08,301.4,23.85,74.9,322.8,338.6,7.175,9.25,"NAN",24.28,"NAN",1116.725,268.558
"2026-07-21 14:19:50",5707517,35051,8,8.75,294.7,23.85,74.8,310.2,344.5,7.238,9.25,"NAN",24.28,"NAN",1244.206,244.7617
"2026-07-21 14:19:55",5707518,35051,8,9.42,295,23.8,74.85,318.4,336.6,7.349,9.42,"NAN",24.28,"NAN",1254.404,258.3596
"2026-07-21 14:20:00",5707519,35051,8,8.25,294.5,23.8,74.75,312.8,341.7,7.411,9.42,"NAN",24.28,"NAN",1132.023,237.9628
"2026-07-21 14:20:05",5707520,35051,8,8.08,308.1,23.8,74.1,327,341.1,7.474,9.42,"NAN",24.25,"NAN",860.0656,217.566
"2026-07-21 14:20:10",5707521,35051,8,9.75,308.5,23.75,73.6,316.6,351.9,7.654,9.75,"NAN",24.25,"NAN",1183.006,271.9554
"2026-07-21 14:20:15",5707522,35051,8,9.09,298,23.75,73.25,311.8,346.2,7.731,9.75,"NAN",24.25,"NAN",1205.102,231.1621
"2026-07-21 14:20:20",5707523,35051,8,9.59,307.9,23.75,72.9,320.3,347.6,7.87,9.75,"NAN",24.23,"NAN",1101.419,256.6579
"2026-07-21 14:20:25",5707524,35051,8,8.25,300.3,23.7,72.4,318.7,341.6,7.904,9.75,"NAN",24.22,"NAN",1329.182,295.7515
"2026-07-21 14:20:30",5707525,35051,8,7.585,301.4,23.7,72.5,329.1,332.3,7.925,9.75,"NAN",24.22,"NAN",1254.394,300.8506
"2026-07-21 14:20:35",5707526,35051,8,10.25,284.4,23.75,72.9,322.1,322.3,8.13,10.25,"NAN",24.22,"NAN",1318.984,265.1565
"2026-07-21 14:20:40",5707527,35051,8,8.42,295.8,23.75,73.25,317.3,338.5,8.23,10.25,"NAN",24.22,"NAN",1301.986,251.5587
"2026-07-21 14:20:45",5707528,35051,8,9.59,280.6,23.75,73.65,303.7,336.9,8.4,10.25,"NAN",24.22,"NAN",1342.78,234.5615
"2026-07-21 14:20:50",5707529,35051,8,9.42,296.5,23.75,73.9,317,339.5,8.53,10.25,"NAN",24.22,"NAN",1281.59,258.3576
"2026-07-21 14:20:55",5707530,35051,8,9.09,297.9,23.75,73.75,311.1,346.8,8.58,10.25,"NAN",24.21,"NAN",1303.686,210.7654
"2026-07-21 14:21:00",5707531,35051,8,8.59,312,23.75,73.6,327.5,344.5,8.63,10.25,"NAN",24.19,"NAN",1240.797,275.3548
"2026-07-21 14:21:05",5707532,35051,8,7.918,307,23.75,73.65,328.5,338.5,8.63,10.25,"NAN",24.19,"NAN",1290.088,309.3493
"2026-07-21 14:21:10",5707533,35051,8,9.75,287.4,23.75,74.1,306.4,341,8.77,10.25,"NAN",24.19,"NAN",1038.53,207.366
"2026-07-21 14:21:15",5707534,35051,8,9.25,283.2,23.75,74.35,302.3,340.9,8.82,10.25,"NAN",24.19,"NAN",900.8522,149.5755
"2026-07-21 14:21:20",5707535,35051,8,9.92,294.9,23.75,74.35,306.7,348.2,8.89,10.25,"NAN",24.19,"NAN",1089.521,258.3576
"2026-07-21 14:21:25",5707536,35051,8,10.25,293.5,23.8,74.3,307.9,345.6,8.98,10.25,"NAN",24.19,"NAN",1196.604,203.9666
"2026-07-21 14:21:30",5707537,35051,8,9.09,311.1,23.7,73.95,317.7,353.4,9.02,10.25,"NAN",24.19,"NAN",989.2377,217.5643
"2026-07-21 14:21:35",5707538,35051,8,8.08,317,23.75,73.75,328.9,348.1,8.97,10.25,"NAN",24.19,"NAN",802.2684,180.1705
"2026-07-21 14:21:40",5707539,35051,8,10.92,286,23.75,73.95,306.5,339.5,9.06,10.92,"NAN",24.18,"NAN",1261.193,251.5587
"2026-07-21 14:21:45",5707540,35051,8,9.59,295.9,23.75,73.9,312.7,343.2,9.12,10.92,"NAN",24.16,"NAN",1278.19,237.961
"2026-07-21 14:21:50",5707541,35051,8,9.42,287.4,23.65,72.8,305.7,341.7,9.15,10.92,"NAN",24.16,"NAN",1332.581,244.7599
"2026-07-21 14:21:55",5707542,35051,8,9.25,296.4,23.65,71.95,321.7,334.7,9.14,10.92,"NAN",24.15,"NAN",1257.794,270.2557
"2026-07-21 14:22:00",5707543,35051,8,9.75,293,23.65,71.6,327.1,325.9,9.2,10.92,"NAN",24.13,"NAN",975.6506,210.7677
"2026-07-21 14:22:05",5707544,35051,8,9.42,301.6,23.65,71.5,320.5,341.1,9.26,10.92,"NAN",24.11,"NAN",926.3582,200.5693
"2026-07-21 14:22:10",5707545,35051,8,8.25,305.3,23.65,71.65,330.3,335,9.2,10.92,"NAN",24.13,"NAN",839.6714,215.8669
"2026-07-21 14:22:15",5707546,35051,8,7.585,294.9,23.65,71.85,313,341.9,9.13,10.92,"NAN",24.1,"NAN",567.7131,122.3813
"2026-07-21 14:22:20",5707547,35051,8,7.752,275.3,23.7,72.35,303.2,332.1,9.06,10.92,"NAN",24.1,"NAN",1281.604,236.2638
"2026-07-21 14:22:25",5707548,35051,8,8.59,291.9,23.7,73.1,319.3,332.6,9.07,10.92,"NAN",24.1,"NAN",1166.021,254.961
"2026-07-21 14:22:30",5707549,35051,8,8.25,302.6,23.7,73.55,326.1,336.5,9.1,10.92,"NAN",24.1,"NAN",1210.215,219.2664
"2026-07-21 14:22:35",5707550,35051,8,8.42,301.3,23.65,73.05,324,337.3,9.02,10.92,"NAN",24.1,"NAN",1196.617,248.162
"2026-07-21 14:22:40",5707551,35051,8,7.918,308,23.65,72.5,334.3,333.7,9,10.92,"NAN",24.1,"NAN",1157.523,270.2586
"2026-07-21 14:22:45",5707552,35051,8,7.752,290.7,23.6,72,322.4,328.3,8.93,10.92,"NAN",24.08,"NAN",1223.813,270.2586
"2026-07-21 14:22:50",5707553,35051,8,7.585,288.8,23.65,71.8,314.6,334.2,8.85,10.92,"NAN",24.07,"NAN",1257.807,248.162
"2026-07-21 14:22:55",5707554,35051,8,7.085,299,23.65,72.25,328.9,330.1,8.77,10.92,"NAN",24.07,"NAN",1196.617,290.6555
"2026-07-21 14:23:00",5707555,35051,8,6.751,303.2,23.65,72.7,328.9,334.3,8.69,10.92,"NAN",24.08,"NAN",1210.215,343.3474
"2026-07-21 14:23:05",5707556,35051,8,6.585,290,23.65,73.15,320.3,329.7,8.63,10.92,"NAN",24.08,"NAN",1225.512,248.162
"2026-07-21 14:23:10",5707557,35051,8,6.085,295.2,23.75,73.6,326.4,328.8,8.48,10.92,"NAN",24.1,"NAN",1152.423,319.5511
"2026-07-21 14:23:15",5707558,35051,8,7.251,277.7,23.75,74.6,312.3,325.4,8.4,10.92,"NAN",24.1,"NAN",941.6558,152.9766
"2026-07-21 14:23:20",5707559,35051,8,5.751,322.1,23.75,75.15,341.9,340.2,8.22,10.92,"NAN",24.1,"NAN",625.5042,159.7755
"2026-07-21 14:23:25",5707560,35051,8,6.918,303.8,23.8,75.75,325,338.8,8.08,10.92,"NAN",24.13,"NAN",945.0553,193.7703
"2026-07-21 14:23:30",5707561,35051,8,6.585,302.3,23.8,76.3,325.7,336.6,7.981,10.92,"NAN",24.13,"NAN",1169.421,282.1568
"2026-07-21 14:23:35",5707562,35051,8,6.585,308.1,23.85,77.15,316.8,351.3,7.918,10.92,"NAN",24.14,"NAN",1215.314,270.2586
"2026-07-21 14:23:40",5707563,35051,8,6.418,306,23.9,77.85,325.9,340.1,7.731,9.75,"NAN",24.16,"NAN",809.0761,186.9714
"2026-07-21 14:23:45",5707564,35051,8,6.918,313.3,23.95,78.3,327.1,346.2,7.62,9.75,"NAN",24.16,"NAN",858.3759,200.571
"2026-07-21 14:23:50",5707565,35051,8,6.251,306.6,23.9,78.4,331,335.6,7.488,9.75,"NAN",24.19,"NAN",1108.24,297.457
"2026-07-21 14:23:55",5707566,35051,8,6.918,289.6,23.9,78.3,315.6,334,7.39,9.75,"NAN",24.19,"NAN",1075.944,268.5612
"2026-07-21 14:24:00",5707567,35051,8,6.918,311.4,23.95,78.25,327.1,344.3,7.272,9.42,"NAN",24.19,"NAN",659.5046,163.1764
"2026-07-21 14:24:05",5707568,35051,8,7.251,312.5,23.9,78.05,330.3,342.2,7.182,8.59,"NAN",24.22,"NAN",554.1199,125.7818
"2026-07-21 14:24:10",5707569,35051,8,8.08,311.7,23.85,77.3,330.3,341.4,7.175,8.59,"NAN",24.2,"NAN",1001.155,210.7695
"2026-07-21 14:24:15",5707570,35051,8,7.918,292.9,23.8,76.1,302.7,350.2,7.189,8.59,"NAN",24.2,"NAN",1125.237,183.5735
"2026-07-21 14:24:20",5707571,35051,8,7.251,302.9,23.8,74.6,318.2,344.7,7.168,8.59,"NAN",24.19,"NAN",1016.453,210.7695
"2026-07-21 14:24:25",5707572,35051,8,7.418,317.6,23.75,73.55,329.6,348,7.119,8.42,"NAN",24.19,"NAN",1036.85,234.5661
"2026-07-21 14:24:30",5707573,35051,8,8.42,309.7,23.7,72.6,326.4,343.3,7.126,8.42,"NAN",24.16,"NAN",734.2938,180.174
"2026-07-21 14:24:35",5707574,35051,8,7.585,294.3,23.7,71.95,312.7,341.6,7.092,8.42,"NAN",24.16,"NAN",849.8771,176.7744
"2026-07-21 14:24:40",5707575,35051,8,8.42,296.2,23.7,71.85,314.1,342.1,7.113,8.42,"NAN",24.16,"NAN",1249.319,265.1617
"2026-07-21 14:24:45",5707576,35051,8,8.75,310.4,23.7,71.95,327.5,342.9,7.154,8.75,"NAN",24.16,"NAN",1223.823,287.2585
"2026-07-21 14:24:50",5707577,35051,8,9.42,278.2,23.7,72.25,309.7,328.5,7.231,9.42,"NAN",24.14,"NAN",1281.615,244.7646
"2026-07-21 14:24:55",5707578,35051,8,9.92,276.6,23.7,72.4,303.9,332.7,7.349,9.92,"NAN",24.14,"NAN",1268.017,251.5636
"2026-07-21 14:25:00",5707579,35051,8,9.09,294.5,23.65,72,319.1,335.4,7.446,9.92,"NAN",24.13,"NAN",1218.724,302.5562
"2026-07-21 14:25:05",5707580,35051,8,9.25,286.8,23.65,71.85,314.8,332,7.557,9.92,"NAN",24.13,"NAN",1227.223,268.5612
"2026-07-21 14:25:10",5707581,35051,8,9.25,283.9,23.65,71.85,309,334.9,7.689,9.92,"NAN",24.13,"NAN",628.9091,139.3799
"2026-07-21 14:25:15",5707582,35051,8,8.92,284.9,23.65,72,313.9,331,7.758,9.92,"NAN",24.1,"NAN",455.5341,88.38722
"2026-07-21 14:25:20",5707583,35051,8,9.42,291.6,23.7,72.4,312.1,339.5,7.911,9.92,"NAN",24.1,"NAN",448.7351,91.78673
"2026-07-21 14:25:25",5707584,35051,8,8.59,302.5,23.65,72.35,326.1,336.4,7.981,9.92,"NAN",24.1,"NAN",458.9337,115.5833
"2026-07-21 14:25:30",5707585,35051,8,8.08,283.6,23.65,72,314.1,329.5,8.04,9.92,"NAN",24.1,"NAN",892.371,163.1764
"2026-07-21 14:25:35",5707586,35051,8,9.25,288.6,23.65,71.65,314.4,334.2,8.15,9.92,"NAN",24.08,"NAN",1065.753,244.7663
"2026-07-21 14:25:40",5707587,35051,8,8.25,302.9,23.6,71.4,324.7,338.2,8.23,9.92,"NAN",24.07,"NAN",550.7242,108.785
"2026-07-21 14:25:45",5707588,35051,8,7.752,305.8,23.55,70.9,330.6,335.2,8.27,9.92,"NAN",24.07,"NAN",423.2418,95.1869
"2026-07-21 14:25:50",5707589,35051,8,7.085,273.2,23.55,70.2,306.9,326.3,8.3,9.92,"NAN",24.04,"NAN",407.9439,67.99065
"2026-07-21 14:25:55",5707590,35051,8,6.751,295.2,23.55,70.1,328.9,326.3,8.29,9.92,"NAN",24.04,"NAN",387.5467,84.98831
"2026-07-21 14:26:00",5707591,35051,8,7.752,291.2,23.65,70.6,323.6,327.6,8.33,9.92,"NAN",24.04,"NAN",384.1472,81.58878
"2026-07-21 14:26:05",5707592,35051,8,8.42,281.3,23.6,71.55,307.8,333.5,8.38,9.92,"NAN",24.04,"NAN",384.1472,62.89135
"2026-07-21 14:26:10",5707593,35051,8,8.25,293.2,23.6,71.65,318.7,334.5,8.38,9.92,"NAN",24.01,"NAN",377.3481,79.88901
"2026-07-21 14:26:15",5707594,35051,8,7.418,298.8,23.55,71.5,325.7,333.1,8.36,9.92,"NAN",24.01,"NAN",370.549,76.48948
"2026-07-21 14:26:20",5707595,35051,8,9.09,293.3,23.6,71.4,317.5,335.8,8.44,9.92,"NAN",24.01,"NAN",373.9485,78.18924
"2026-07-21 14:26:25",5707596,35051,8,9.09,287.6,23.6,71.55,319.6,328,8.51,9.92,"NAN",24.01,"NAN",370.549,61.19158
"2026-07-21 14:26:30",5707597,35051,8,9.75,281.4,23.6,72,310.4,331,8.56,9.92,"NAN",23.98,"NAN",373.9485,64.59111
"2026-07-21 14:26:35",5707598,35051,8,9.75,273.9,23.6,72.35,307.6,326.3,8.65,9.92,"NAN",23.98,"NAN",373.9485,64.59111
"2026-07-21 14:26:40",5707599,35051,8,8.92,301.9,23.65,72.7,322.4,339.5,8.68,9.92,"NAN",23.98,"NAN",373.9485,78.18924
"2026-07-21 14:26:45",5707600,35051,8,8.75,283.4,23.65,72.85,308.5,334.9,8.68,9.92,"NAN",23.98,"NAN",373.9485,71.39018
"2026-07-21 14:26:50",5707601,35051,8,8.92,295.9,23.65,72.55,323.8,332.1,8.65,9.92,"NAN",23.97,"NAN",370.549,78.18924
"2026-07-21 14:26:55",5707602,35051,8,8.25,283.9,23.65,72.25,320.1,323.8,8.59,9.75,"NAN",23.95,"NAN",370.549,91.78737
"2026-07-21 14:27:00",5707603,35051,8,9.25,276.1,23.65,72.2,311.1,325,8.59,9.75,"NAN",23.95,"NAN",373.9485,64.59111
"2026-07-21 14:27:05",5707604,35051,8,6.251,284.6,23.65,72.6,316.3,328.3,8.47,9.75,"NAN",23.95,"NAN",373.9485,81.58878
"2026-07-21 14:27:10",5707605,35051,8,9.09,280.3,23.7,73.25,305.7,334.6,8.46,9.75,"NAN",23.95,"NAN",379.0479,67.99065
"2026-07-21 14:27:15",5707606,35051,8,6.418,301.8,23.7,73.65,331,330.8,8.36,9.75,"NAN",23.95,"NAN",373.9485,95.1869
"2026-07-21 14:27:20",5707607,35051,8,10.42,274.7,23.7,73.8,301.1,333.6,8.4,10.42,"NAN",23.92,"NAN",387.5423,78.18835
"2026-07-21 14:27:25",5707608,35051,8,9.75,279.1,23.65,73.65,305.3,333.8,8.45,10.42,"NAN",23.92,"NAN",384.1428,74.78886
"2026-07-21 14:27:30",5707609,35051,8,7.918,274.8,23.6,72.55,303.6,331.2,8.44,10.42,"NAN",23.92,"NAN",384.1428,78.18835
"2026-07-21 14:27:35",5707610,35051,8,7.251,302.6,23.65,72.05,317.3,345.3,8.36,10.42,"NAN",23.91,"NAN",385.8425,84.98734
"2026-07-21 14:27:40",5707611,35051,8,8.42,312.7,23.65,72.25,331.5,341.2,8.36,10.42,"NAN",23.91,"NAN",380.7433,88.38683
"2026-07-21 14:27:45",5707612,35051,8,7.585,296.8,23.65,72.8,324.7,332.1,8.36,10.42,"NAN",23.91,"NAN",380.7433,84.98734
"2026-07-21 14:27:50",5707613,35051,8,6.418,313.2,23.65,73.25,334.5,338.7,8.33,10.42,"NAN",23.89,"NAN",384.1428,101.9848
"2026-07-21 14:27:55",5707614,35051,8,6.251,315.6,23.65,73.5,326.8,348.8,8.31,10.42,"NAN",23.89,"NAN",384.1428,91.78633
"2026-07-21 14:28:00",5707615,35051,8,6.918,281,23.7,73.95,312.7,328.3,8.27,10.42,"NAN",23.89,"NAN",390.9418,81.58784
"2026-07-21 14:28:05",5707616,35051,8,8.08,287.8,23.75,74.45,318.7,329.1,8.26,10.42,"NAN",23.91,"NAN",387.5423,84.98734
"2026-07-21 14:28:10",5707617,35051,8,7.251,304.2,23.75,74.2,325.9,338.3,8.22,10.42,"NAN",23.89,"NAN",387.5423,95.18582
"2026-07-21 14:28:15",5707618,35051,8,7.251,284.8,23.75,73.85,311.6,333.2,8.21,10.42,"NAN",23.89,"NAN",390.9418,67.98988
"2026-07-21 14:28:20",5707619,35051,8,8.42,311.1,23.7,73.75,328.9,342.2,8.18,10.42,"NAN",23.89,"NAN",384.1428,98.58532
"2026-07-21 14:28:25",5707620,35051,8,8.59,303.8,23.7,73.65,312.5,351.3,8.16,10.42,"NAN",23.89,"NAN",397.7408,84.98734
"2026-07-21 14:28:30",5707621,35051,8,8.08,297.9,23.7,73.85,318.7,339.2,8.09,10.42,"NAN",23.89,"NAN",387.5423,79.8881
"2026-07-21 14:28:35",5707622,35051,8,8.42,305.7,23.75,74.2,321,344.7,8.04,10.42,"NAN",23.89,"NAN",385.8425,88.38683
"2026-07-21 14:28:40",5707623,35051,8,8.08,309.5,23.75,74.55,322.4,347.1,8,10.42,"NAN",23.89,"NAN",390.9418,91.78633
"2026-07-21 14:28:45",5707624,35051,8,9.09,310.1,23.75,74.7,324.3,345.8,8.02,10.42,"NAN",23.89,"NAN",380.7433,84.98734
"2026-07-21 14:28:50",5707625,35051,8,10.09,299.7,23.75,74.7,306.9,352.8,8.06,10.42,"NAN",23.89,"NAN",394.3413,74.78886
"2026-07-21 14:28:55",5707626,35051,8,8.75,314.9,23.75,74.35,324.2,350.7,8.08,10.42,"NAN",23.89,"NAN",387.5423,81.58784
"2026-07-21 14:29:00",5707627,35051,8,9.59,312.5,23.75,74.2,327.1,345.4,8.1,10.42,"NAN",23.89,"NAN",394.3413,88.38683
"2026-07-21 14:29:05",5707628,35051,8,10.09,306.3,23.75,73.95,313.9,352.4,8.26,10.42,"NAN",23.89,"NAN",404.5398,78.18835
"2026-07-21 14:29:10",5707629,35051,8,8.92,304.6,23.65,73.4,315.1,349.5,8.25,10.42,"NAN",23.89,"NAN",401.1298,71.3875
"2026-07-21 14:29:15",5707630,35051,8,6.585,315.3,23.65,72,337.7,337.6,8.26,10.42,"NAN",23.86,"NAN",404.5292,105.3816
"2026-07-21 14:29:20",5707631,35051,8,7.418,323.6,23.6,71.5,335.7,347.9,8.13,10.09,"NAN",23.86,"NAN",418.1268,84.98512
"2026-07-21 14:29:25",5707632,35051,8,7.085,291,23.6,71.25,315.2,335.8,8.02,10.09,"NAN",23.84,"NAN",428.325,78.18632
"2026-07-21 14:29:30",5707633,35051,8,6.751,302.7,23.65,71.25,321.5,341.2,7.974,10.09,"NAN",23.83,"NAN",435.1238,91.78394
"2026-07-21 14:29:35",5707634,35051,8,6.585,297,23.65,71.8,318.2,338.8,7.946,10.09,"NAN",23.83,"NAN",438.5233,71.3875
"2026-07-21 14:29:40",5707635,35051,8,7.752,303,23.65,72.7,324.5,338.5,7.918,10.09,"NAN",23.83,"NAN",482.7155,101.9821
"2026-07-21 14:29:45",5707636,35051,8,5.918,320.8,23.65,73.4,332.7,348.1,7.849,10.09,"NAN",23.83,"NAN",499.7125,112.1804
"2026-07-21 14:29:50",5707637,35051,8,7.918,316.3,23.7,73.95,327.8,348.5,7.911,10.09,"NAN",23.83,"NAN",462.3191,108.781
"2026-07-21 14:29:55",5707638,35051,8,7.418,320.8,23.65,74.25,331.5,349.3,7.96,10.09,"NAN",23.83,"NAN",448.7215,93.48363
"2026-07-21 14:30:00",5707639,35051,8,7.752,317,23.65,73.95,324.9,352.1,7.995,10.09,"NAN",23.83,"NAN",455.5203,91.78394
"2026-07-21 14:30:05",5707640,35051,8,8.08,301,23.65,73.7,310.9,350.1,7.995,10.09,"NAN",23.83,"NAN",481.0158,91.78394
"2026-07-21 14:30:10",5707641,35051,8,6.251,319.2,23.65,73.7,333.3,345.9,7.953,10.09,"NAN",23.83,"NAN",469.1179,115.5798
"2026-07-21 14:30:15",5707642,35051,8,7.085,302.2,23.7,74.15,317.5,344.7,7.946,10.09,"NAN",23.83,"NAN",475.9167,81.58572
"2026-07-21 14:30:20",5707643,35051,8,6.418,330.3,23.7,74.2,336.2,354.1,7.863,10.09,"NAN",23.83,"NAN",465.7185,125.778
"2026-07-21 14:30:25",5707644,35051,8,6.751,322.4,23.65,74.25,332.7,349.7,7.786,10.09,"NAN",23.83,"NAN",1052.116,227.7601
"2026-07-21 14:30:30",5707645,35051,8,7.418,309.4,23.7,74.7,316.6,352.8,7.758,10.09,"NAN",23.83,"NAN",1390.357,305.9464
"2026-07-21 14:30:35",5707646,35051,8,6.751,322.4,23.7,74.9,329.2,353.2,7.689,10.09,"NAN",23.83,"NAN",1332.567,418.1268
"2026-07-21 14:30:40",5707647,35051,8,7.085,307.8,23.7,75.1,322.1,345.7,7.647,10.09,"NAN",23.84,"NAN",1342.765,278.7512
"2026-07-21 14:30:45",5707648,35051,8,7.251,317.6,23.75,75.35,331,346.6,7.571,10.09,"NAN",23.86,"NAN",1339.366,373.9345
"2026-07-21 14:30:50",5707649,35051,8,8.75,324.1,23.75,75.75,329.6,354.5,7.515,10.09,"NAN",23.86,"NAN",1339.366,351.8384
"2026-07-21 14:30:55",5707650,35051,8,8.59,327.7,23.8,76.15,332.7,355,7.508,10.09,"NAN",23.87,"NAN",1312.17,345.0396
"2026-07-21 14:31:00",5707651,35051,8,8.75,312.9,23.75,75.4,318.4,354.5,7.474,10.09,"NAN",23.89,"NAN",1363.156,261.7531
"2026-07-21 14:31:05",5707652,35051,8,9.09,300,23.75,74.6,311.3,348.7,7.432,9.09,"NAN",23.89,"NAN",1351.258,275.3507
"2026-07-21 14:31:10",5707653,35051,8,8.25,310.6,23.65,73.9,320.5,350.1,7.404,9.09,"NAN",23.89,"NAN",1327.462,299.1464
"2026-07-21 14:31:15",5707654,35051,8,8.59,310.6,23.7,73.75,308.5,2.1,7.488,9.09,"NAN",23.89,"NAN",1378.453,236.2577
"2026-07-21 14:31:20",5707655,35051,8,7.418,314,23.65,73.65,323.1,350.9,7.488,9.09,"NAN",23.92,"NAN",1369.955,322.9422
"2026-07-21 14:31:25",5707656,35051,8,7.418,310.8,23.65,73.65,330.1,340.7,7.501,9.09,"NAN",23.92,"NAN",1322.363,328.0413
"2026-07-21 14:31:30",5707657,35051,8,7.085,305,23.7,73.8,325.7,339.3,7.515,9.09,"NAN",23.92,"NAN",1359.756,304.2455
"2026-07-21 14:31:35",5707658,35051,8,8.08,299.6,23.75,74.1,326.4,333.2,7.578,9.09,"NAN",23.92,"NAN",1342.76,311.0443
"2026-07-21 14:31:40",5707659,35051,8,7.085,300.9,23.7,74.1,327.8,333.1,7.55,9.09,"NAN",23.95,"NAN",1373.354,333.1403
"2026-07-21 14:31:45",5707660,35051,8,6.918,301.5,23.7,73.95,318,343.5,7.592,9.09,"NAN",23.95,"NAN",1218.682,244.7562
"2026-07-21 14:31:50",5707661,35051,8,7.418,279.6,23.75,74,314.6,325,7.571,9.09,"NAN",23.96,"NAN",1237.378,290.6479
"2026-07-21 14:31:55",5707662,35051,8,6.251,306.9,23.75,74.35,320.1,346.8,7.522,9.09,"NAN",23.98,"NAN",895.7396,183.5671
"2026-07-21 14:32:00",5707663,35051,8,6.751,310.2,23.75,74.8,333.4,336.8,7.481,9.09,"NAN",23.98,"NAN",598.2928,156.372
"2026-07-21 14:32:05",5707664,35051,8,7.585,276.6,23.75,75.4,303,333.6,7.46,9.09,"NAN",23.99,"NAN",571.0977,91.78356
"2026-07-21 14:32:10",5707665,35051,8,7.085,307.4,23.8,75.7,329.4,338,7.495,9.09,"NAN",24.01,"NAN",542.2029,139.375
"2026-07-21 14:32:15",5707666,35051,8,6.085,295.4,23.8,75.7,325.9,329.5,7.453,9.09,"NAN",24.01,"NAN",564.299,112.1799
"2026-07-21 14:32:20",5707667,35051,8,6.418,306.6,23.8,75.75,331.7,334.9,7.453,9.09,"NAN",24.02,"NAN",598.2928,166.5702
"2026-07-21 14:32:25",5707668,35051,8,8.25,302,23.8,76.1,326.8,335.2,7.515,9.09,"NAN",24.04,"NAN",543.9026,124.0778
"2026-07-21 14:32:30",5707669,35051,8,8.59,290.2,23.8,76.05,309.9,340.3,7.564,9.09,"NAN",24.04,"NAN",547.302,88.38417
"2026-07-21 14:32:35",5707670,35051,8,7.418,317.9,23.75,75.4,327,350.9,7.592,9.09,"NAN",24.04,"NAN",564.299,129.1769
"2026-07-21 14:32:40",5707671,35051,8,7.418,308.1,23.75,74.55,323.3,344.8,7.606,9.09,"NAN",24.02,"NAN",591.4941,108.7805
"2026-07-21 14:32:45",5707672,35051,8,7.085,303.8,23.7,73.7,328.9,334.9,7.599,9.09,"NAN",24.01,"NAN",567.6965,122.3777
"2026-07-21 14:32:50",5707673,35051,8,5.751,323.6,23.75,73.55,334,349.6,7.474,9.09,"NAN",24.01,"NAN",718.969,180.1672
"2026-07-21 14:32:55",5707674,35051,8,5.751,317.7,23.75,73.75,330.6,347.1,7.356,9.09,"NAN",24.01,"NAN",1356.353,307.6439
"2026-07-21 14:33:00",5707675,35051,8,7.918,307,23.75,74.4,320.3,346.7,7.321,9.09,"NAN",24.01,"NAN",1366.551,290.647
"2026-07-21 14:33:05",5707676,35051,8,7.585,323.4,23.8,75.05,334.8,348.6,7.258,8.59,"NAN",24.02,"NAN",1082.703,219.26
"2026-07-21 14:33:10",5707677,35051,8,6.918,325.2,23.8,75.05,335,350.2,7.203,8.59,"NAN",24.02,"NAN",1043.61,244.7554
"2026-07-21 14:33:15",5707678,35051,8,7.585,331.9,23.8,75.3,337.4,354.5,7.161,8.59,"NAN",24.04,"NAN",1322.359,316.1424
"2026-07-21 14:33:20",5707679,35051,8,7.752,313.2,23.8,75.6,319.4,353.8,7.175,8.59,"NAN",24.04,"NAN",1033.412,188.6656
"2026-07-21 14:33:25",5707680,35051,8,7.418,297.3,23.8,75.9,315.4,341.9,7.175,8.59,"NAN",24.04,"NAN",1419.241,288.9473
"2026-07-21 14:33:30",5707681,35051,8,8.25,313.2,23.8,76.25,335.5,337.7,7.224,8.59,"NAN",24.07,"NAN",1356.353,328.0402
"2026-07-21 14:33:35",5707682,35051,8,8.59,310.8,23.8,76.4,328.9,341.9,7.245,8.59,"NAN",24.07,"NAN",841.3467,200.5634
"2026-07-21 14:33:40",5707683,35051,8,7.585,280.1,23.85,76.5,306,334.1,7.265,8.59,"NAN",24.07,"NAN",788.6562,141.0743
"2026-07-21 14:33:45",5707684,35051,8,7.918,306.2,23.85,76.5,325.9,340.3,7.307,8.59,"NAN",24.08,"NAN",567.6965,146.1734
"2026-07-21 14:33:50",5707685,35051,8,8.25,328.2,23.8,76.05,333.1,355.1,7.342,8.59,"NAN",24.07,"NAN",550.6996,115.5789
"2026-07-21 14:33:55",5707686,35051,8,9.59,334.3,23.8,75.85,334.1,0.2,7.481,9.59,"NAN",24.1,"NAN",667.9783,149.5727
"2026-07-21 14:34:00",5707687,35051,8,9.09,321.7,23.8,75.55,326.6,355.1,7.578,9.59,"NAN",24.1,"NAN",652.681,125.7771
"2026-07-21 14:34:05",5707688,35051,8,10.25,303.1,23.8,75.25,308.1,355,7.689,10.25,"NAN",24.1,"NAN",554.099,118.9783
"2026-07-21 14:34:10",5707689,35051,8,10.25,280.2,23.75,74.7,289.5,350.7,7.821,10.25,"NAN",24.08,"NAN",557.4984,81.58513
"2026-07-21 14:34:15",5707690,35051,8,8.92,305,23.75,74.05,315.8,349.2,7.939,10.25,"NAN",24.07,"NAN",533.7028,122.3777
"2026-07-21 14:34:20",5707691,35051,8,8.75,305.6,23.75,73.55,320.3,345.3,8.04,10.25,"NAN",24.07,"NAN",550.6996,115.5789
"2026-07-21 14:34:25",5707692,35051,8,8.92,312.2,23.75,72.95,326.1,346.1,8.06,10.25,"NAN",24.07,"NAN",530.3033,120.678
"2026-07-21 14:34:30",5707693,35051,8,9.09,298.3,23.7,72.15,323.1,335.2,8.08,10.25,"NAN",24.04,"NAN",554.099,108.7802
"2026-07-21 14:34:35",5707694,35051,8,8.25,312.8,23.65,71.5,326.8,346,8.12,10.25,"NAN",24.04,"NAN",569.3948,122.3774
"2026-07-21 14:34:40",5707695,35051,8,7.418,330.7,23.65,71.1,336.6,354.1,8.12,10.25,"NAN",24.02,"NAN",1137.09,309.3429
"2026-07-21 14:34:45",5707696,35051,8,8.25,318.7,23.65,71.1,325.9,352.8,8.17,10.25,"NAN",24.01,"NAN",798.8524,180.1667
"2026-07-21 14:34:50",5707697,35051,8,7.418,310.4,23.65,71.1,326.1,344.3,8.24,10.25,"NAN",24.01,"NAN",958.6229,186.9655
"2026-07-21 14:34:55",5707698,35051,8,7.085,328.3,23.6,71.25,337.4,350.9,8.29,10.25,"NAN",24.01,"NAN",754.6606,183.5661
"2026-07-21 14:35:00",5707699,35051,8,6.751,307.6,23.65,71.55,318.2,349.4,8.24,10.25,"NAN",23.98,"NAN",1315.557,288.9466
"2026-07-21 14:35:05",5707700,35051,8,7.085,309.6,23.65,71.85,331.3,338.3,8.22,10.25,"NAN",23.98,"NAN",1295.161,360.3334
"2026-07-21 14:35:10",5707701,35051,8,7.752,324,23.7,72.5,337.2,346.8,8.26,10.25,"NAN",24,"NAN",1278.164,348.4356
"2026-07-21 14:35:15",5707702,35051,8,7.585,304.8,23.7,72.85,328.7,336.1,8.26,10.25,"NAN",23.98,"NAN",1335.953,309.3429
"2026-07-21 14:35:20",5707703,35051,8,7.085,303.8,23.7,73.15,320.3,343.5,8.23,10.25,"NAN",24.01,"NAN",1279.864,295.7454
"2026-07-21 14:35:25",5707704,35051,8,8.92,286.4,23.7,73.45,311.4,335,8.29,10.25,"NAN",24.01,"NAN",975.6198,227.7579
"2026-07-21 14:35:30",5707705,35051,8,9.42,286,23.7,73.65,300.1,345.9,8.34,10.25,"NAN",24.01,"NAN",656.0788,108.7799
"2026-07-21 14:35:35",5707706,35051,8,7.585,319.7,23.75,73.95,325.2,354.5,8.3,10.25,"NAN",24.01,"NAN",479.3115,100.2815
"2026-07-21 14:35:40",5707707,35051,8,8.25,315.8,23.8,74.5,315.6,0.2,8.33,10.25,"NAN",24.02,"NAN",475.9121,98.58179
"2026-07-21 14:35:45",5707708,35051,8,7.918,308.5,23.75,74.75,320,348.5,8.33,10.25,"NAN",24.04,"NAN",452.1165,81.58493
"2026-07-21 14:35:50",5707709,35051,8,7.418,331.3,23.75,74.6,336.8,354.5,8.29,10.25,"NAN",24.04,"NAN",441.9184,108.7799
"2026-07-21 14:35:55",5707710,35051,8,7.918,325.2,23.75,74.4,334.5,350.7,8.22,10.25,"NAN",24.04,"NAN",445.3177,88.38367
"2026-07-21 14:36:00",5707711,35051,8,7.918,312.9,23.75,74.35,328.9,344,8.18,10.25,"NAN",24.04,"NAN",462.3146,95.18242
"2026-07-21 14:36:05",5707712,35051,8,6.918,318,23.75,74.35,327.7,350.3,8.04,10.25,"NAN",24.02,"NAN",494.6086,125.7768
"2026-07-21 14:36:10",5707713,35051,8,7.085,311.1,23.8,74.3,326.6,344.5,7.904,9.42,"NAN",24.01,"NAN",504.8068,98.58179
"2026-07-21 14:36:15",5707714,35051,8,7.752,322.1,23.75,74.5,332.9,349.2,7.856,9.42,"NAN",24.02,"NAN",513.3052,122.3774
"2026-07-21 14:36:20",5707715,35051,8,8.08,313.5,23.75,74.75,334.8,338.7,7.828,9.42,"NAN",24.01,"NAN",523.5022,115.5784
"2026-07-21 14:36:25",5707716,35051,8,6.918,316.5,23.8,74.65,329.9,346.6,7.745,9.42,"NAN",24.01,"NAN",509.9048,122.3771
"2026-07-21 14:36:30",5707717,35051,8,7.918,315.3,23.8,74.7,331.7,343.6,7.696,9.42,"NAN",24.01,"NAN",557.4958,112.179
"2026-07-21 14:36:35",5707718,35051,8,9.92,305.7,23.75,74.6,312.8,352.9,7.765,9.92,"NAN",24.01,"NAN",656.0775,115.5784
"2026-07-21 14:36:40",5707719,35051,8,9.75,285.7,23.75,74.35,297.8,347.9,7.863,9.92,"NAN",24.01,"NAN",1514.417,334.8374
"2026-07-21 14:36:45",5707720,35051,8,9.09,297.4,23.75,73.9,307.8,349.6,7.897,9.92,"NAN",24.01,"NAN",652.6781,129.1759
"2026-07-21 14:36:50",5707721,35051,8,9.25,308.3,23.7,73.25,328.7,339.6,7.974,9.92,"NAN",23.99,"NAN",571.0933,129.1759
"2026-07-21 14:36:55",5707722,35051,8,9.25,289.5,23.75,72.45,312.3,337.2,8.06,9.92,"NAN",23.98,"NAN",710.4673,112.179
"2026-07-21 14:37:00",5707723,35051,8,8.25,287.3,23.7,72.25,305,342.3,8.13,9.92,"NAN",23.98,"NAN",900.8317,135.9746
"2026-07-21 14:37:05",5707724,35051,8,7.918,320.1,23.7,72.35,336.8,343.3,8.16,9.92,"NAN",23.98,"NAN",1191.477,324.6393
"2026-07-21 14:37:10",5707725,35051,8,8.08,309,23.75,72.8,326.8,342.2,8.18,9.92,"NAN",23.98,"NAN",1441.331,341.6362
"2026-07-21 14:37:15",5707726,35051,8,8.08,315.1,23.75,73.25,330.8,344.3,8.2,9.92,"NAN",23.98,"NAN",1400.538,319.5403
"2026-07-21 14:37:20",5707727,35051,8,7.918,296.9,23.75,73.8,309.5,347.4,8.23,9.92,"NAN",23.98,"NAN",1441.331,248.1536
"2026-07-21 14:37:25",5707728,35051,8,7.585,330.9,23.8,74,335.9,355,8.18,9.92,"NAN",23.99,"NAN",1373.343,387.5276
"2026-07-21 14:37:30",5707729,35051,8,6.751,318.5,23.75,73.85,335.4,343.1,8.06,9.92,"NAN",23.99,"NAN",1390.34,339.9365
"2026-07-21 14:37:35",5707730,35051,8,8.08,313.2,23.8,73.55,320.3,352.9,8.08,9.92,"NAN",24.01,"NAN",1308.755,304.2432
"2026-07-21 14:37:40",5707731,35051,8,6.585,308.3,23.75,73.05,332.4,335.9,8.02,9.92,"NAN",24.01,"NAN",812.4482,200.5625
"2026-07-21 14:37:45",5707732,35051,8,7.918,311,23.75,73.05,325.7,345.3,8.02,9.92,"NAN",24.01,"NAN",1412.436,414.7225
"2026-07-21 14:37:50",5707733,35051,8,8.92,295.2,23.75,73.05,310.4,344.8,8.08,9.92,"NAN",24.01,"NAN",1471.925,278.7479
"2026-07-21 14:37:55",5707734,35051,8,8.25,300.3,23.75,72.8,318.2,342.1,8.09,9.92,"NAN",24.01,"NAN",1305.356,294.0451
"2026-07-21 14:38:00",5707735,35051,8,7.251,297.2,23.7,71.85,321,336.2,8.06,9.92,"NAN",24.01,"NAN",1456.628,343.3358
"2026-07-21 14:38:05",5707736,35051,8,5.751,322.9,23.75,71.6,338.1,344.8,8.02,9.92,"NAN",24.02,"NAN",1335.95,479.3105
"2026-07-21 14:38:10",5707737,35051,8,6.585,306.1,23.75,71.85,326.1,340,7.995,9.92,"NAN",24.04,"NAN",1424.356,322.9446
"2026-07-21 14:38:15",5707738,35051,8,6.585,326.5,23.75,72.35,339.7,346.8,7.946,9.92,"NAN",24.04,"NAN",1369.965,382.4344
"2026-07-21 14:38:20",5707739,35051,8,7.251,312.1,23.75,73,320.7,351.4,7.911,9.92,"NAN",24.04,"NAN",700.28,139.3761
"2026-07-21 14:38:25",5707740,35051,8,6.918,301.6,23.75,73.45,325.4,336.2,7.911,9.92,"NAN",24.05,"NAN",635.691,142.7755
"2026-07-21 14:38:30",5707741,35051,8,8.08,297.4,23.75,73.5,315.2,342.2,7.918,9.92,"NAN",24.07,"NAN",1149.003,239.6589
"2026-07-21 14:38:35",5707742,35051,8,8.25,291.9,23.75,73.2,313.2,338.7,7.849,9.75,"NAN",24.07,"NAN",1179.598,224.3615
"2026-07-21 14:38:40",5707743,35051,8,7.752,302.9,23.7,72.35,313.7,349.2,7.765,9.25,"NAN",24.07,"NAN",676.4841,127.4781
"2026-07-21 14:38:45",5707744,35051,8,7.585,339,23.7,71.85,337.2,1.8,7.703,9.25,"NAN",24.07,"NAN",628.8922,163.172
"2026-07-21 14:38:50",5707745,35051,8,7.752,311.8,23.7,71.85,317.3,354.5,7.64,9.25,"NAN",24.07,"NAN",605.0963,125.7784
"2026-07-21 14:38:55",5707746,35051,8,8.08,323.8,23.7,72,331.7,352.1,7.592,8.92,"NAN",24.07,"NAN",645.8893,163.172
"2026-07-21 14:39:00",5707747,35051,8,8.25,318.9,23.75,72,328,350.9,7.592,8.92,"NAN",24.07,"NAN",574.5015,108.7814
"2026-07-21 14:39:05",5707748,35051,8,7.752,333.5,23.65,71.5,333.3,0.2,7.585,8.92,"NAN",24.04,"NAN",775.0671,192.0671
"2026-07-21 14:39:10",5707749,35051,8,7.585,324.6,23.65,71.05,329.6,355,7.564,8.92,"NAN",24.04,"NAN",584.6998,122.379
"2026-07-21 14:39:15",5707750,35051,8,7.918,317.5,23.65,70.8,329.4,348.1,7.557,8.92,"NAN",24.04,"NAN",520.1108,125.7784
"2026-07-21 14:39:20",5707751,35051,8,7.085,332,23.7,70.6,330.8,1.2,7.522,8.92,"NAN",24.04,"NAN",426.6269,101.9825
"2026-07-21 14:39:25",5707752,35051,8,8.25,333.8,23.65,70.8,331.2,2.6,7.55,8.92,"NAN",24.02,"NAN",458.9214,113.8805
"2026-07-21 14:39:30",5707753,35051,8,8.25,324.2,23.65,70.9,324,0.2,7.613,8.92,"NAN",24.01,"NAN",462.3208,88.38485
"2026-07-21 14:39:35",5707754,35051,8,8.08,332.1,23.65,71,337.6,354.5,7.613,8.92,"NAN",24.01,"NAN",465.7202,91.78427
"2026-07-21 14:39:40",5707755,35051,8,7.585,321.7,23.65,70.8,327.7,354,7.654,8.92,"NAN",24.01,"NAN",472.519,95.18369
"2026-07-21 14:39:45",5707756,35051,8,7.085,315.6,23.65,70.85,324.2,351.4,7.62,8.92,"NAN",24,"NAN",494.6152,101.9825
"2026-07-21 14:39:50",5707757,35051,8,6.418,314.4,23.65,71.1,328,346.4,7.515,8.25,"NAN",23.98,"NAN",623.7931,166.5715
"2026-07-21 14:39:55",5707758,35051,8,7.251,321.1,23.65,71.55,327.3,353.8,7.474,8.25,"NAN",23.98,"NAN",610.1954,142.7755
"2026-07-21 14:40:00",5707759,35051,8,6.751,319.3,23.65,71.7,333.4,345.9,7.453,8.25,"NAN",23.98,"NAN",686.6907,175.0721
"2026-07-21 14:40:05",5707760,35051,8,5.418,328.7,23.65,71.85,339.3,349.4,7.439,8.25,"NAN",23.98,"NAN",581.3075,154.6754
"2026-07-21 14:40:10",5707761,35051,8,7.251,316.1,23.65,72.05,323.8,352.3,7.467,8.25,"NAN",23.98,"NAN",1417.574,309.3508
"2026-07-21 14:40:15",5707762,35051,8,7.251,326.1,23.65,72.1,324.9,1.2,7.495,8.25,"NAN",23.98,"NAN",1400.577,348.4445
"2026-07-21 14:40:20",5707763,35051,8,7.585,328.1,23.65,72.1,339.3,348.8,7.508,8.25,"NAN",23.98,"NAN",1259.5,331.4473
"2026-07-21 14:40:25",5707764,35051,8,6.251,327.6,23.65,72,333.1,354.5,7.481,8.25,"NAN",23.98,"NAN",1278.197,300.8521
"2026-07-21 14:40:30",5707765,35051,8,7.752,327.2,23.65,72.3,327,0.2,7.467,8.25,"NAN",23.98,"NAN",1393.778,329.7475
"2026-07-21 14:40:35",5707766,35051,8,7.251,338.4,23.65,72.65,335.7,2.7,7.425,8.25,"NAN",23.98,"NAN",1346.186,334.8467
"2026-07-21 14:40:40",5707767,35051,8,6.751,343.2,23.65,72.6,342.6,0.6,7.383,8.25,"NAN",23.98,"NAN",1312.191,373.9405
"2026-07-21 14:40:45",5707768,35051,8,7.085,349.4,23.65,72.25,336.6,12.8,7.363,8.25,"NAN",23.98,"NAN",1369.982,406.2354
"2026-07-21 14:40:50",5707769,35051,8,8.75,325.1,23.65,71.65,330.6,354.5,7.404,8.75,"NAN",24,"NAN",1349.585,309.3508
"2026-07-21 14:40:55",5707770,35051,8,7.585,337.4,23.65,71.1,331.5,5.9,7.383,8.75,"NAN",24,"NAN",1390.379,334.8467
"2026-07-21 14:41:00",5707771,35051,8,9.09,309.9,23.6,70.6,305.8,4.1,7.418,9.09,"NAN",23.98,"NAN",1475.365,253.2597
"2026-07-21 14:41:05",5707772,35051,8,9.09,313,23.6,70.2,318,355,7.474,9.09,"NAN",24,"NAN",1414.175,302.5518
"2026-07-21 14:41:10",5707773,35051,8,7.752,334.7,23.55,69.6,334.5,0.2,7.481,9.09,"NAN",24,"NAN",1349.585,302.5518
"2026-07-21 14:41:15",5707774,35051,8,8.25,331.8,23.55,69.65,337.7,354.1,7.495,9.09,"NAN",24.01,"NAN",1368.282,322.9486
"2026-07-21 14:41:20",5707775,35051,8,8.25,327.5,23.6,69.9,327.3,0.2,7.543,9.09,"NAN",24.01,"NAN",1407.376,346.7448
"2026-07-21 14:41:25",5707776,35051,8,8.59,311.9,23.6,70.15,311.6,0.3,7.557,9.09,"NAN",24.01,"NAN",1478.765,324.6483
"2026-07-21 14:41:30",5707777,35051,8,8.75,329.5,23.55,70.3,328.5,1,7.578,9.09,"NAN",24.01,"NAN",1352.985,314.45
"2026-07-21 14:41:35",5707778,35051,8,8.42,332.6,23.55,69.9,331.7,0.9,7.592,9.09,"NAN",24.01,"NAN",1364.883,322.9486
"2026-07-21 14:41:40",5707779,35051,8,7.918,322.3,23.6,69.65,327.8,354.5,7.606,9.09,"NAN",24.01,"NAN",1403.977,346.7448
"2026-07-21 14:41:45",5707780,35051,8,7.918,318.9,23.55,69.8,332,346.9,7.64,9.09,"NAN",24.01,"NAN",1356.397,350.1477
"2026-07-21 14:41:50",5707781,35051,8,8.75,307.2,23.65,70.7,305.8,1.4,7.738,9.09,"NAN",24.01,"NAN",1441.385,265.1604
"2026-07-21 14:41:55",5707782,35051,8,9.25,313.4,23.65,71.4,318.9,354.5,7.821,9.25,"NAN",24.03,"NAN",1393.792,370.5447
"2026-07-21 14:42:00",5707783,35051,8,8.25,337.9,23.65,71.85,333.8,4.1,7.884,9.25,"NAN",24.04,"NAN",1332.601,350.1477
"2026-07-21 14:42:05",5707784,35051,8,9.75,320.8,23.65,72.05,317.7,3.1,8.06,9.75,"NAN",24.04,"NAN",1400.591,294.0561
"2026-07-21 14:42:10",5707785,35051,8,9.59,324.3,23.65,72.05,320,4.3,8.16,9.75,"NAN",24.04,"NAN",1414.189,295.7559
"2026-07-21 14:42:15",5707786,35051,8,9.42,312.5,23.65,72.05,312,0.5,8.25,9.75,"NAN",24.04,"NAN",1410.789,277.0586
"2026-07-21 14:42:20",5707787,35051,8,7.918,329.8,23.65,72.4,339.1,350.7,8.27,9.75,"NAN",24.04,"NAN",1336.001,358.6465
"2026-07-21 14:42:25",5707788,35051,8,9.75,307.3,23.7,72.95,312.8,354.5,8.41,9.75,"NAN",24.07,"NAN",1427.787,319.5523
"2026-07-21 14:42:30",5707789,35051,8,8.25,324.1,23.75,73.5,332.7,351.4,8.43,9.75,"NAN",24.07,"NAN",1376.794,360.3462
"2026-07-21 14:42:35",5707790,35051,8,8.42,318,23.75,73.95,331.3,346.7,8.48,9.75,"NAN",24.07,"NAN",1400.591,348.448
"2026-07-21 14:42:40",5707791,35051,8,8.25,305.8,23.75,74.2,326.6,339.2,8.54,9.75,"NAN",24.09,"NAN",1347.899,317.8525
"2026-07-21 14:42:45",5707792,35051,8,7.752,311.6,23.8,74.45,325.7,345.9,8.57,9.75,"NAN",24.1,"NAN",1398.891,353.5472
"2026-07-21 14:42:50",5707793,35051,8,6.585,324.5,23.8,74.65,333.1,351.4,8.48,9.75,"NAN",24.1,"NAN",1342.8,333.1503
"2026-07-21 14:42:55",5707794,35051,8,5.751,319.5,23.8,74.85,329.1,350.4,8.4,9.75,"NAN",24.1,"NAN",1390.392,367.1452
"2026-07-21 14:43:00",5707795,35051,8,7.418,328.1,23.8,75.1,333.1,355,8.34,9.75,"NAN",24.13,"NAN",1356.397,435.135
"2026-07-21 14:43:05",5707796,35051,8,7.752,330.2,23.8,75.15,335.7,354.5,8.28,9.75,"NAN",24.13,"NAN",1383.594,338.2495
"2026-07-21 14:43:10",5707797,35051,8,10.25,287.3,23.8,74.65,311.1,336.2,8.38,10.25,"NAN",24.13,"NAN",1461.782,312.7533
"2026-07-21 14:43:15",5707798,35051,8,8.75,274.9,23.8,74.15,296.7,338.2,8.4,10.25,"NAN",24.16,"NAN",1490.677,251.5624
"2026-07-21 14:43:20",5707799,35051,8,8.75,310.3,23.75,73.85,327.7,342.6,8.43,10.25,"NAN",24.16,"NAN",1346.199,336.5497
"2026-07-21 14:43:25",5707800,35051,8,8.92,299.2,23.75,73.4,316.6,342.6,8.44,10.25,"NAN",24.16,"NAN",1420.988,311.0536
"2026-07-21 14:43:30",5707801,35051,8,7.251,322,23.75,72.85,337.6,344.4,8.38,10.25,"NAN",24.16,"NAN",1385.293,363.7457
"2026-07-21 14:43:35",5707802,35051,8,7.085,319.1,23.75,72.45,325.9,353.2,8.32,10.25,"NAN",24.16,"NAN",973.9623,231.1673
"2026-07-21 14:43:40",5707803,35051,8,8.08,304.6,23.75,72.75,316.6,348,8.33,10.25,"NAN",24.16,"NAN",1166.035,244.7654
"2026-07-21 14:43:45",5707804,35051,8,7.418,320.2,23.75,72.8,333.3,346.9,8.31,10.25,"NAN",24.16,"NAN",887.2746,210.7702
"2026-07-21 14:43:50",5707805,35051,8,7.752,322.6,23.75,72.65,331.5,351.1,8.27,10.25,"NAN",24.16,"NAN",734.2962,186.9736
"2026-07-21 14:43:55",5707806,35051,8,7.418,311.8,23.75,72.35,322.2,349.6,8.19,10.25,"NAN",24.16,"NAN",1371.706,334.8527
"2026-07-21 14:44:00",5707807,35051,8,7.085,309.7,23.75,72,329.4,340.3,8.14,10.25,"NAN",24.16,"NAN",1319.014,350.1505
"2026-07-21 14:44:05",5707808,35051,8,6.251,337.4,23.75,71.75,343,354.4,7.995,10.25,"NAN",24.16,"NAN",1322.413,377.3466
"2026-07-21 14:44:10",5707809,35051,8,6.918,330.9,23.7,71.85,339.5,351.4,7.884,10.25,"NAN",24.16,"NAN",1378.505,414.7414
"2026-07-21 14:44:15",5707810,35051,8,7.251,315.2,23.75,72.3,321.5,353.7,7.793,10.25,"NAN",24.16,"NAN",1424.399,283.8599
"2026-07-21 14:44:20",5707811,35051,8,7.418,315.8,23.75,72.45,329.6,346.2,7.772,10.25,"NAN",24.16,"NAN",1410.801,384.1457
"2026-07-21 14:44:25",5707812,35051,8,7.085,320,23.75,72.65,335.2,344.8,7.661,10.25,"NAN",24.16,"NAN",1370.006,390.9447
"2026-07-21 14:44:30",5707813,35051,8,8.25,326.7,23.75,72.5,333.8,352.9,7.661,10.25,"NAN",24.18,"NAN",1414.2,299.1577
"2026-07-21 14:44:35",5707814,35051,8,7.085,320.6,23.75,72.15,331.2,349.4,7.606,10.25,"NAN",24.19,"NAN",1404.002,396.044
"2026-07-21 14:44:40",5707815,35051,8,6.251,331.5,23.7,71.15,339.1,352.4,7.522,10.25,"NAN",24.18,"NAN",1375.106,390.9447
"2026-07-21 14:44:45",5707816,35051,8,7.085,340.5,23.75,71,339.1,1.4,7.495,10.25,"NAN",24.18,"NAN",1390.403,336.5524
"2026-07-21 14:44:50",5707817,35051,8,7.251,336.9,23.7,71.1,335.5,1.4,7.522,10.25,"NAN",24.19,"NAN",1431.198,350.1505
"2026-07-21 14:44:55",5707818,35051,8,7.418,329.1,23.7,70.9,327.1,2,7.592,10.25,"NAN",24.19,"NAN",1461.793,377.3466
"2026-07-21 14:45:00",5707819,35051,8,6.418,76.9,23.65,70.1,328.9,108,7.55,10.25,"NAN",24.19,"NAN",1431.198,418.1409
"2026-07-21 14:45:05",5707820,35051,8,5.751,332.9,23.65,69.5,337.9,355,7.467,10.25,"NAN",24.19,"NAN",1400.602,435.1385
"2026-07-21 14:45:10",5707821,35051,8,5.751,336.6,23.6,68.85,335.5,1.1,7.279,8.92,"NAN",24.19,"NAN",1417.6,389.245
"2026-07-21 14:45:15",5707822,35051,8,6.418,322.2,23.6,68.3,327.1,355.1,7.182,8.92,"NAN",24.19,"NAN",1465.193,355.2498
"2026-07-21 14:45:20",5707823,35051,8,6.751,337.4,23.6,67.95,337.2,0.2,7.099,8.92,"NAN",24.19,"NAN",1424.383,363.7447
"2026-07-21 14:45:25",5707824,35051,8,6.085,89.3,23.6,67.9,334.8,114.5,6.981,8.25,"NAN",24.19,"NAN",1427.783,414.7369
"2026-07-21 14:45:30",5707825,35051,8,5.584,322.3,23.6,68.25,335.2,347.1,6.911,8.25,"NAN",24.19,"NAN",1468.577,396.0398
"2026-07-21 14:45:35",5707826,35051,8,5.251,317.9,23.65,68.85,335,342.9,6.835,8.25,"NAN",24.19,"NAN",1004.547,265.1597
"2026-07-21 14:45:40",5707827,35051,8,5.418,316,23.65,70,329.2,346.8,6.724,8.25,"NAN",24.19,"NAN",1458.378,346.7473
"2026-07-21 14:45:45",5707828,35051,8,6.085,322,23.65,70.6,334.3,347.7,6.668,8.25,"NAN",24.21,"NAN",1483.874,413.0372
"2026-07-21 14:45:50",5707829,35051,8,5.918,318.4,23.65,71,328.9,349.5,6.592,8.25,"NAN",24.22,"NAN",1478.775,353.5462
"2026-07-21 14:45:55",5707830,35051,8,5.584,321.4,23.75,71.3,326.4,355,6.515,8.25,"NAN",24.22,"NAN",1482.175,312.7524
"2026-07-21 14:46:00",5707831,35051,8,5.084,323.4,23.75,71.85,328.9,354.5,6.432,8.25,"NAN",24.22,"NAN",1504.271,462.3297
"2026-07-21 14:46:05",5707832,35051,8,4.918,315.9,23.75,72.7,331,344.9,6.376,8.25,"NAN",24.25,"NAN",1451.579,379.0424
"2026-07-21 14:46:10",5707833,35051,8,5.751,331.4,23.8,73.3,330.1,1.3,6.328,8.25,"NAN",24.25,"NAN",1502.571,411.3374
"2026-07-21 14:46:15",5707834,35051,8,6.251,319.4,23.8,73.65,333.6,345.8,6.286,8.25,"NAN",24.27,"NAN",1468.577,339.9483
"2026-07-21 14:46:20",5707835,35051,8,6.418,304.5,23.8,73.9,317.7,346.8,6.244,8.25,"NAN",24.28,"NAN",1497.472,294.0553
"2026-07-21 14:46:25",5707836,35051,8,5.918,321.4,23.8,73.5,331.5,349.9,6.196,8.25,"NAN",24.28,"NAN",1478.775,404.5385
"2026-07-21 14:46:30",5707837,35051,8,6.751,315,23.8,73.45,320.5,354.5,6.133,7.418,"NAN",24.28,"NAN",1502.571,299.1545
"2026-07-21 14:46:35",5707838,35051,8,6.751,312.9,23.8,73.35,332,340.9,6.119,7.418,"NAN",24.31,"NAN",1502.571,431.7343
"2026-07-21 14:46:40",5707839,35051,8,5.918,302.3,23.8,73.1,325,337.3,6.105,7.418,"NAN",24.31,"NAN",1475.376,350.1468
"2026-07-21 14:46:45",5707840,35051,8,5.418,301,23.8,72.85,330.8,330.2,6.036,7.418,"NAN",24.31,"NAN",1441.381,406.2382
"2026-07-21 14:46:50",5707841,35051,8,6.918,303.3,23.8,72.9,318,345.3,6.022,7.418,"NAN",24.31,"NAN",1533.167,346.7473
"2026-07-21 14:46:55",5707842,35051,8,6.751,314.4,23.8,72.85,320.1,354.3,5.994,6.918,"NAN",24.33,"NAN",1480.475,336.5488
"2026-07-21 14:47:00",5707843,35051,8,7.418,338.9,23.8,72.9,343.9,355,6.036,7.418,"NAN",24.34,"NAN",1473.676,411.3374
"2026-07-21 14:47:05",5707844,35051,8,8.59,284.4,23.8,73.15,301.8,342.6,6.154,8.59,"NAN",24.34,"NAN",1599.457,319.5514
"2026-07-21 14:47:10",5707845,35051,8,6.418,334.9,23.8,73.1,334.7,0.2,6.182,8.59,"NAN",24.34,"NAN",1485.587,390.9438
"2026-07-21 14:47:15",5707846,35051,8,10.09,313.8,23.8,73.35,322.9,350.9,6.335,10.09,"NAN",24.34,"NAN",1526.381,368.847
"2026-07-21 14:47:20",5707847,35051,8,8.75,297.1,23.8,73.6,314.2,342.9,6.418,10.09,"NAN",24.34,"NAN",1597.77,350.1497
"2026-07-21 14:47:25",5707848,35051,8,9.75,274.6,23.85,74,298.7,335.9,6.571,10.09,"NAN",24.34,"NAN",1568.875,282.1595
"2026-07-21 14:47:30",5707849,35051,8,8.59,299.2,23.85,74.35,325.9,333.3,6.696,10.09,"NAN",24.36,"NAN",1573.974,430.0382
"2026-07-21 14:47:35",5707850,35051,8,9.75,277.2,23.85,74.65,302,335.2,6.883,10.09,"NAN",24.37,"NAN",1645.364,302.5565
"2026-07-21 14:47:40",5707851,35051,8,8.08,298,23.8,74.6,315.8,342.2,6.994,10.09,"NAN",24.36,"NAN",1443.093,368.847
"2026-07-21 14:47:45",5707852,35051,8,7.752,315.6,23.85,74.25,329.6,346,7.064,10.09,"NAN",24.34,"NAN",895.7713,271.9609
"2026-07-21 14:47:50",5707853,35051,8,8.42,300.6,23.8,73.85,314.1,346.5,7.168,10.09,"NAN",24.34,"NAN",734.2945,156.3775
"2026-07-21 14:47:55",5707854,35051,8,9.59,323.5,23.8,73.65,333.6,349.9,7.335,10.09,"NAN",24.34,"NAN",686.7014,152.978
"2026-07-21 14:48:00",5707855,35051,8,9.25,315.7,23.8,73.4,325.6,350.1,7.508,10.09,"NAN",24.34,"NAN",640.8079,159.777
"2026-07-21 14:48:05",5707856,35051,8,9.42,277.3,23.8,73,300.6,336.7,7.696,10.09,"NAN",24.34,"NAN",635.7087,110.4841
"2026-07-21 14:48:10",5707857,35051,8,10.25,290.9,23.75,72.25,312.7,338.2,7.884,10.25,"NAN",24.31,"NAN",618.7111,115.5834
"2026-07-21 14:48:15",5707858,35051,8,9.92,296.5,23.7,71.75,312.8,343.7,8.04,10.25,"NAN",24.28,"NAN",662.9048,122.3824
"2026-07-21 14:48:20",5707859,35051,8,9.25,298.5,23.65,71.3,321.5,337,8.15,10.25,"NAN",24.28,"NAN",701.9991,135.9805
"2026-07-21 14:48:25",5707860,35051,8,9.25,307.7,23.65,71.1,326.8,340.9,8.29,10.25,"NAN",24.25,"NAN",788.6867,169.9756
"2026-07-21 14:48:30",5707861,35051,8,9.92,284.4,23.65,70.85,301.1,343.3,8.43,10.25,"NAN",24.22,"NAN",1291.814,278.7599
"2026-07-21 14:48:35",5707862,35051,8,9.59,292.2,23.6,70.75,319.4,332.8,8.54,10.25,"NAN",24.21,"NAN",1550.177,356.9487
"2026-07-21 14:48:40",5707863,35051,8,8.42,311.1,23.65,70.8,323.1,348,8.65,10.25,"NAN",24.19,"NAN",1546.778,387.5443
"2026-07-21 14:48:45",5707864,35051,8,9.92,298,23.65,71.15,319.3,338.7,8.84,10.25,"NAN",24.19,"NAN",1562.076,397.7429
"2026-07-21 14:48:50",5707865,35051,8,8.75,297.1,23.65,71.5,318.2,338.9,8.91,10.25,"NAN",24.16,"NAN",1536.579,326.3531
"2026-07-21 14:48:55",5707866,35051,8,9.25,298.9,23.6,71.65,326.4,332.5,9.02,10.25,"NAN",24.16,"NAN",1534.88,387.5443
"2026-07-21 14:49:00",5707867,35051,8,8.08,309.5,23.6,71.65,331,338.5,9.04,10.25,"NAN",24.15,"NAN",1471.974,346.7466
"2026-07-21 14:49:05",5707868,35051,8,7.752,291.4,23.6,71.65,308.8,342.6,9.01,10.25,"NAN",24.13,"NAN",1539.963,271.9582
"2026-07-21 14:49:10",5707869,35051,8,8.42,293.4,23.65,72,312.5,340.9,9.09,10.25,"NAN",24.13,"NAN",1556.96,348.4464
"2026-07-21 14:49:15",5707870,35051,8,8.59,289.8,23.65,72.3,308.5,341.3,9.03,10.25,"NAN",24.13,"NAN",1543.363,326.3498
"2026-07-21 14:49:20",5707871,35051,8,8.92,309.2,23.6,72.15,325.6,343.6,9.04,10.25,"NAN",24.13,"NAN",1502.569,350.1461
"2026-07-21 14:49:25",5707872,35051,8,7.585,303.2,23.6,71.75,324.7,338.5,8.95,10.25,"NAN",24.13,"NAN",1504.269,379.0417
"2026-07-21 14:49:30",5707873,35051,8,8.75,296.6,23.6,71.25,318,338.6,8.95,10.25,"NAN",24.13,"NAN",1514.467,290.6553
"2026-07-21 14:49:35",5707874,35051,8,7.251,310.4,23.6,70.9,326.1,344.3,8.85,10.25,"NAN",24.12,"NAN",1522.966,416.4359
"2026-07-21 14:49:40",5707875,35051,8,7.251,322.4,23.55,71.1,333.4,349,8.81,10.25,"NAN",24.12,"NAN",1410.783,362.0443
"2026-07-21 14:49:45",5707876,35051,8,7.752,312.1,23.65,71.55,334.1,338,8.81,10.25,"NAN",24.12,"NAN",1339.394,372.2427
"2026-07-21 14:49:50",5707877,35051,8,7.918,313.2,23.65,71.9,326.8,346.4,8.79,10.25,"NAN",24.13,"NAN",703.6917,146.1775
"2026-07-21 14:49:55",5707878,35051,8,8.59,294.3,23.65,72.4,309,345.3,8.75,10.25,"NAN",24.13,"NAN",615.3054,112.1827
"2026-07-21 14:50:00",5707879,35051,8,7.418,304.5,23.65,72.6,323.5,341,8.68,10.25,"NAN",24.13,"NAN",1018.143,209.0678
"2026-07-21 14:50:05",5707880,35051,8,8.25,296.4,23.65,72.85,317.7,338.7,8.63,10.25,"NAN",24.13,"NAN",1092.932,260.06
"2026-07-21 14:50:10",5707881,35051,8,8.59,299.2,23.65,73.15,321.4,337.8,8.56,9.92,"NAN",24.13,"NAN",999.4462,241.3629
"2026-07-21 14:50:15",5707882,35051,8,6.751,303.1,23.65,73,324.9,338.2,8.43,9.92,"NAN",24.13,"NAN",717.2897,156.3759
"2026-07-21 14:50:20",5707883,35051,8,7.418,297.6,23.7,73.4,321.4,336.2,8.35,9.92,"NAN",24.13,"NAN",683.2949,156.3759
"2026-07-21 14:50:25",5707884,35051,8,7.418,304.6,23.65,73.8,326.6,338,8.27,9.92,"NAN",24.13,"NAN",530.3184,112.1827
"2026-07-21 14:50:30",5707885,35051,8,7.752,299.6,23.65,73.9,320.1,339.5,8.18,9.92,"NAN",24.13,"NAN",513.321,105.3838
"2026-07-21 14:50:35",5707886,35051,8,7.251,312.8,23.7,74.1,326.8,346,8.08,9.92,"NAN",24.13,"NAN",506.5221,112.1827
"2026-07-21 14:50:40",5707887,35051,8,8.75,297.7,23.7,74.35,322.2,335.5,8.1,9.92,"NAN",24.13,"NAN",513.321,91.78588
"2026-07-21 14:50:45",5707888,35051,8,8.75,294.3,23.7,74.35,305.5,348.8,8.05,9.25,"NAN",24.13,"NAN",526.9146,105.3829
"2026-07-21 14:50:50",5707889,35051,8,9.09,301.1,23.65,73.95,318.9,342.2,8.06,9.25,"NAN",24.1,"NAN",547.3113,135.978
"2026-07-21 14:50:55",5707890,35051,8,8.42,289.1,23.65,73.2,312.7,336.4,8.03,9.09,"NAN",24.1,"NAN",1468.562,326.3471
"2026-07-21 14:51:00",5707891,35051,8,8.42,298.7,23.65,73.15,318.9,339.8,8.04,9.09,"NAN",24.1,"NAN",669.6914,142.7769
"2026-07-21 14:51:05",5707892,35051,8,7.585,301.6,23.7,73.55,322.6,339,8.04,9.09,"NAN",24.08,"NAN",1434.567,341.6446
"2026-07-21 14:51:10",5707893,35051,8,9.25,302.3,23.7,74,314.8,347.5,8.07,9.25,"NAN",24.08,"NAN",1570.545,316.1487
"2026-07-21 14:51:15",5707894,35051,8,7.251,291.5,23.7,74.25,313.2,338.3,8.02,9.25,"NAN",24.08,"NAN",1524.653,365.4408
"2026-07-21 14:51:20",5707895,35051,8,7.585,301.4,23.7,74.5,325.2,336.2,7.96,9.25,"NAN",24.07,"NAN",1505.956,401.135
"2026-07-21 14:51:25",5707896,35051,8,9.09,300,23.65,74.6,309.9,350.1,8.02,9.25,"NAN",24.08,"NAN",1528.052,355.2424
"2026-07-21 14:51:30",5707897,35051,8,8.75,314.8,23.7,74.25,332,342.8,8.02,9.25,"NAN",24.08,"NAN",1488.959,370.5399
"2026-07-21 14:51:35",5707898,35051,8,7.585,296.8,23.75,74.15,323.8,333,8.04,9.25,"NAN",24.07,"NAN",1137.116,248.1598
"2026-07-21 14:51:40",5707899,35051,8,7.251,315.8,23.75,74.7,327,348.8,8.04,9.25,"NAN",24.1,"NAN",1390.375,350.1432
"2026-07-21 14:51:45",5707900,35051,8,8.08,299.9,23.7,74.95,328.9,331,8.05,9.25,"NAN",24.1,"NAN",1403.972,309.3499
"2026-07-21 14:51:50",5707901,35051,8,8.75,294.6,23.75,74.8,313.2,341.4,8.08,9.25,"NAN",24.1,"NAN",1579.044,394.3361
"2026-07-21 14:51:55",5707902,35051,8,9.25,277.5,23.75,74.45,304.8,332.7,8.11,9.25,"NAN",24.1,"NAN",1062.328,197.168
"2026-07-21 14:52:00",5707903,35051,8,7.251,296.1,23.65,73.3,321,335.1,8.11,9.25,"NAN",24.1,"NAN",618.6997,129.1791
"2026-07-21 14:52:05",5707904,35051,8,7.085,317.6,23.65,72.85,337.2,340.4,8.06,9.25,"NAN",24.1,"NAN",618.6997,158.0744
"2026-07-21 14:52:10",5707905,35051,8,7.752,293.2,23.65,72.85,317,336.2,8.02,9.25,"NAN",24.1,"NAN",742.7796,156.3746
"2026-07-21 14:52:15",5707906,35051,8,7.918,295.7,23.65,72.85,323.8,331.9,8.07,9.25,"NAN",24.1,"NAN",1570.545,457.2259
"2026-07-21 14:52:20",5707907,35051,8,7.585,296.9,23.65,72.4,322.6,334.3,8.08,9.25,"NAN",24.1,"NAN",1065.727,234.562
"2026-07-21 14:52:25",5707908,35051,8,9.09,296.9,23.65,72.05,322.4,334.5,8.15,9.25,"NAN",24.08,"NAN",1407.372,333.146
"2026-07-21 14:52:30",5707909,35051,8,8.42,292.8,23.65,72.05,323.8,329,8.18,9.25,"NAN",24.07,"NAN",1471.961,309.3499
"2026-07-21 14:52:35",5707910,35051,8,8.42,300.2,23.65,72,316.6,343.6,8.22,9.25,"NAN",24.07,"NAN",1471.977,299.1547
"2026-07-21 14:52:40",5707911,35051,8,7.418,291.1,23.65,72.15,314.4,336.7,8.17,9.25,"NAN",24.07,"NAN",1488.974,350.1469
"2026-07-21 14:52:45",5707912,35051,8,8.75,305.1,23.65,72.55,326.1,339,8.17,9.25,"NAN",24.07,"NAN",1454.979,305.9536
"2026-07-21 14:52:50",5707913,35051,8,9.59,291.6,23.6,72.35,314.6,337,8.19,9.59,"NAN",24.07,"NAN",1171.122,241.3634
"2026-07-21 14:52:55",5707914,35051,8,8.59,280.4,23.6,72,308.5,331.9,8.2,9.59,"NAN",24.07,"NAN",1487.275,241.3634
"2026-07-21 14:53:00",5707915,35051,8,8.42,283.9,23.65,71.85,310.6,333.3,8.2,9.59,"NAN",24.07,"NAN",1485.575,350.1469
"2026-07-21 14:53:05",5707916,35051,8,7.251,310.3,23.6,71.75,333.4,336.9,8.18,9.59,"NAN",24.07,"NAN",1403.987,397.7397
"2026-07-21 14:53:10",5707917,35051,8,7.918,305.6,23.65,71.95,325.7,339.9,8.13,9.59,"NAN",24.07,"NAN",1162.624,243.0632
"2026-07-21 14:53:15",5707918,35051,8,7.418,305.9,23.65,72.45,329.1,336.8,8.13,9.59,"NAN",24.07,"NAN",1448.18,363.7448
"2026-07-21 14:53:20",5707919,35051,8,7.085,309.2,23.65,72.9,330.3,338.9,8.11,9.59,"NAN",24.07,"NAN",1111.631,231.1649
"2026-07-21 14:53:25",5707920,35051,8,8.25,295.9,23.65,73.2,320.5,335.4,8.08,9.59,"NAN",24.07,"NAN",533.7191,118.982
"2026-07-21 14:53:30",5707921,35051,8,8.25,316,23.6,72.75,333.8,342.2,8.06,9.59,"NAN",24.07,"NAN",492.9253,115.5825
"2026-07-21 14:53:35",5707922,35051,8,7.585,307.6,23.6,72.1,322.9,344.7,8.06,9.59,"NAN",24.07,"NAN",482.7268,98.58505
"2026-07-21 14:53:40",5707923,35051,8,8.25,299.3,23.6,71.85,314.2,345.1,8.1,9.59,"NAN",24.07,"NAN",482.7268,86.68686
"2026-07-21 14:53:45",5707924,35051,8,7.418,308.1,23.6,71.8,325.2,342.9,8.07,9.59,"NAN",24.07,"NAN",472.5284,107.0838
"2026-07-21 14:53:50",5707925,35051,8,6.751,312.2,23.6,72.05,331,341.2,7.988,9.59,"NAN",24.07,"NAN",458.9304,118.982
"2026-07-21 14:53:55",5707926,35051,8,7.752,315.1,23.6,72.4,326.1,349,7.925,9.59,"NAN",24.04,"NAN",479.3273,108.7835
"2026-07-21 14:54:00",5707927,35051,8,6.918,313.9,23.6,72.1,331.3,342.6,7.911,9.59,"NAN",24.04,"NAN",465.7294,100.2848
"2026-07-21 14:54:05",5707928,35051,8,7.085,308.3,23.6,71.85,324.3,344,7.911,9.59,"NAN",24.04,"NAN",472.5284,88.3866
"2026-07-21 14:54:10",5707929,35051,8,7.085,297,23.6,72.25,322.8,334.2,7.884,9.59,"NAN",24.04,"NAN",479.3273,105.384
"2026-07-21 14:54:15",5707930,35051,8,7.918,311.4,23.6,72.65,324.3,347.1,7.884,9.59,"NAN",24.04,"NAN",492.9253,101.9845
"2026-07-21 14:54:20",5707931,35051,8,8.25,304.4,23.6,72.75,317.5,346.9,7.911,9.59,"NAN",24.01,"NAN",530.3151,98.58421
"2026-07-21 14:54:25",5707932,35051,8,7.418,313.6,23.6,72.75,334,339.6,7.842,9.59,"NAN",24.01,"NAN",601.7036,132.5788
"2026-07-21 14:54:30",5707933,35051,8,7.085,303.2,23.65,72.85,325.9,337.3,7.786,9.59,"NAN",24.01,"NAN",615.3015,173.3722
"2026-07-21 14:54:35",5707934,35051,8,7.752,310.4,23.65,72.85,331.2,339.2,7.758,9.59,"NAN",24.01,"NAN",1290.093,355.2431
"2026-07-21 14:54:40",5707935,35051,8,8.75,299.4,23.65,72.65,316.1,343.3,7.814,9.59,"NAN",23.98,"NAN",1363.182,321.2485
"2026-07-21 14:54:45",5707936,35051,8,7.585,300.7,23.6,72.2,321.2,339.5,7.765,9.59,"NAN",23.98,"NAN",945.0486,227.7635
"2026-07-21 14:54:50",5707937,35051,8,8.59,310.7,23.6,71.6,329.1,341.6,7.724,8.75,"NAN",23.98,"NAN",1458.366,377.3396
"2026-07-21 14:54:55",5707938,35051,8,7.752,311.5,23.55,71.25,329.2,342.3,7.689,8.75,"NAN",23.98,"NAN",1434.57,343.345
"2026-07-21 14:55:00",5707939,35051,8,8.59,306.2,23.55,70.85,318.4,347.8,7.696,8.75,"NAN",23.98,"NAN",1499.16,387.5379
"2026-07-21 14:55:05",5707940,35051,8,8.25,306.2,23.6,70.75,319.8,346.4,7.738,8.75,"NAN",23.97,"NAN",1499.16,326.3477
"2026-07-21 14:55:10",5707941,35051,8,8.08,297.7,23.55,70.3,315.1,342.6,7.745,8.75,"NAN",23.97,"NAN",1519.557,367.1412
"2026-07-21 14:55:15",5707942,35051,8,8.42,314,23.55,70.15,324,350,7.786,8.75,"NAN",23.97,"NAN",1482.163,350.1439
"2026-07-21 14:55:20",5707943,35051,8,9.25,286,23.55,70.1,303.9,342.1,7.877,9.25,"NAN",23.97,"NAN",1539.953,297.4524
"2026-07-21 14:55:25",5707944,35051,8,8.42,280.8,23.55,70.35,307.2,333.6,7.884,9.25,"NAN",23.98,"NAN",1538.254,263.4578
"2026-07-21 14:55:30",5707945,35051,8,7.752,316.3,23.55,70.8,331.3,345,7.863,9.25,"NAN",23.98,"NAN",1471.964,370.5406
"2026-07-21 14:55:35",5707946,35051,8,9.42,285.1,23.6,71.4,310.6,334.5,7.939,9.42,"NAN",23.98,"NAN",1555.251,302.5515
"2026-07-21 14:55:40",5707947,35051,8,8.59,295.6,23.6,71.5,314.6,341,7.953,9.42,"NAN",23.98,"NAN",1519.557,253.2594
"2026-07-21 14:55:45",5707948,35051,8,7.418,313.6,23.55,71.1,333.4,340.2,7.953,9.42,"NAN",23.98,"NAN",1471.964,409.6344
"2026-07-21 14:55:50",5707949,35051,8,8.25,297,23.55,70.45,312.3,344.7,8.02,9.42,"NAN",23.98,"NAN",1546.752,304.2513
"2026-07-21 14:55:55",5707950,35051,8,8.59,315.9,23.55,70.25,331.7,344.2,8.05,9.42,"NAN",23.98,"NAN",1468.565,382.4388
"2026-07-21 14:56:00",5707951,35051,8,9.59,298.3,23.6,70.5,318.4,339.9,8.16,9.59,"NAN",24.01,"NAN",1550.152,353.5434
"2026-07-21 14:56:05",5707952,35051,8,8.42,271.5,23.6,70.8,299.2,332.3,8.22,9.59,"NAN",24.01,"NAN",1652.135,384.1385
"2026-07-21 14:56:10",5707953,35051,8,7.918,279.2,23.6,70.6,301.6,337.6,8.25,9.59,"NAN",24.01,"NAN",1094.636,217.5673
"2026-07-21 14:56:15",5707954,35051,8,7.752,312.5,23.6,70.35,327.8,344.7,8.24,9.59,"NAN",24.01,"NAN",1334.3,345.0482
"2026-07-21 14:56:20",5707955,35051,8,7.585,312.4,23.55,70.5,330.5,341.9,8.22,9.59,"NAN",24.01,"NAN",1517.872,419.8369
"2026-07-21 14:56:25",5707956,35051,8,6.751,317,23.6,70.9,328.5,348.5,8.19,9.59,"NAN",24.03,"NAN",1495.775,382.4426
"2026-07-21 14:56:30",5707957,35051,8,7.085,289.8,23.65,71.4,319.1,330.7,8.19,9.59,"NAN",24.04,"NAN",1539.969,358.6461
"2026-07-21 14:56:35",5707958,35051,8,8.75,283.1,23.7,72.2,316.1,327,8.23,9.59,"NAN",24.04,"NAN",1546.768,339.9489
"2026-07-21 14:56:40",5707959,35051,8,7.585,294.3,23.65,72.6,326.4,327.9,8.18,9.59,"NAN",24.06,"NAN",1465.18,380.7428
"2026-07-21 14:56:45",5707960,35051,8,7.918,288,23.65,72.35,313.9,334.1,8.2,9.59,"NAN",24.07,"NAN",873.6688,186.9719
"2026-07-21 14:56:50",5707961,35051,8,7.418,306.2,23.7,71.85,325.9,340.3,8.15,9.59,"NAN",24.07,"NAN",1019.847,273.6589
"2026-07-21 14:56:55",5707962,35051,8,7.918,299.5,23.6,71.35,322.6,336.9,8.15,9.59,"NAN",24.07,"NAN",1223.816,326.351
"2026-07-21 14:57:00",5707963,35051,8,7.752,300.1,23.65,71.1,323.3,336.8,8.12,9.59,"NAN",24.07,"NAN",1070.839,222.6665
"2026-07-21 14:57:05",5707964,35051,8,8.59,310.4,23.65,71.2,327.8,342.6,8.13,9.59,"NAN",24.07,"NAN",1033.445,266.8599
"2026-07-21 14:57:10",5707965,35051,8,9.42,276.4,23.7,71.7,308.1,328.3,8.19,9.59,"NAN",24.1,"NAN",900.8647,185.2722
"2026-07-21 14:57:15",5707966,35051,8,7.752,302.1,23.75,72.95,325.9,336.2,8.16,9.59,"NAN",24.1,"NAN",622.1066,129.1806
"2026-07-21 14:57:20",5707967,35051,8,8.92,321.6,23.8,73.85,332.2,349.4,8.15,9.59,"NAN",24.1,"NAN",584.7122,139.3791
"2026-07-21 14:57:25",5707968,35051,8,8.25,305.6,23.8,74.95,318.7,346.9,8.14,9.59,"NAN",24.11,"NAN",571.1142,129.1806
"2026-07-21 14:57:30",5707969,35051,8,8.59,308.6,23.8,75.45,323.6,345,8.18,9.59,"NAN",24.13,"NAN",547.3178,122.3816
"2026-07-21 14:57:35",5707970,35051,8,8.08,290.7,23.8,75.1,311.4,339.3,8.12,9.59,"NAN",24.13,"NAN",554.1168,105.3842
"2026-07-21 14:57:40",5707971,35051,8,8.08,308.7,23.8,74.4,337.4,331.3,8.1,9.59,"NAN",24.13,"NAN",523.5214,115.5826
"2026-07-21 14:57:45",5707972,35051,8,8.75,321.4,23.8,73.95,337.9,343.5,8.15,9.59,"NAN",24.13,"NAN",523.5214,139.3791
"2026-07-21 14:57:50",5707973,35051,8,8.75,301,23.85,73.8,313.9,347.1,8.18,9.59,"NAN",24.13,"NAN",547.3178,103.6844
"2026-07-21 14:57:55",5707974,35051,8,7.752,316.6,23.85,74.3,322.6,354,8.14,9.59,"NAN",24.13,"NAN",540.5188,95.1857
"2026-07-21 14:58:00",5707975,35051,8,8.59,315.8,23.8,74.65,325.2,350.6,8.1,9.42,"NAN",24.13,"NAN",537.1146,108.7827
"2026-07-21 14:58:05",5707976,35051,8,8.75,328.2,23.8,74.2,336.8,351.4,8.11,9.42,"NAN",24.13,"NAN",537.1146,101.9838
"2026-07-21 14:58:10",5707977,35051,8,8.75,310.8,23.75,73.5,329.8,341,8.15,9.42,"NAN",24.1,"NAN",554.1118,122.3805
"2026-07-21 14:58:15",5707978,35051,8,7.585,314,23.75,72.8,335.7,338.3,8.14,9.42,"NAN",24.1,"NAN",571.1091,149.5762
"2026-07-21 14:58:20",5707979,35051,8,8.59,316,23.75,72.05,326.8,349.2,8.18,9.42,"NAN",24.1,"NAN",642.4978,142.7773
"2026-07-21 14:58:25",5707980,35051,8,7.918,323.2,23.75,71.85,328.2,355,8.23,9.42,"NAN",24.1,"NAN",1108.224,309.3508
"2026-07-21 14:58:30",5707981,35051,8,7.752,307.7,23.75,72.05,313.2,354.5,8.26,9.42,"NAN",24.09,"NAN",669.6934,142.7773
"2026-07-21 14:58:35",5707982,35051,8,8.92,303.7,23.8,72.55,318,345.7,8.27,9.42,"NAN",24.1,"NAN",598.3048,115.5816
"2026-07-21 14:58:40",5707983,35051,8,7.752,276.2,23.8,72.95,310.4,325.8,8.27,9.42,"NAN",24.07,"NAN",591.5059,112.1822
"2026-07-21 14:58:45",5707984,35051,8,8.25,296.9,23.8,73,312.7,344.2,8.29,9.42,"NAN",24.1,"NAN",589.8062,137.6781
"2026-07-21 14:58:50",5707985,35051,8,8.42,317.6,23.8,73.2,337.9,339.7,8.33,9.42,"NAN",24.09,"NAN",584.707,129.1794
"2026-07-21 14:58:55",5707986,35051,8,10.09,291.7,23.8,73.2,307.6,344.1,8.42,10.09,"NAN",24.09,"NAN",615.3021,118.9811
"2026-07-21 14:59:00",5707987,35051,8,9.59,293.6,23.8,73.2,312.5,341.1,8.49,10.09,"NAN",24.07,"NAN",618.7015,122.3805
"2026-07-21 14:59:05",5707988,35051,8,8.42,288.8,23.8,73.05,313.9,334.9,8.49,10.09,"NAN",24.07,"NAN",656.0956,125.78
"2026-07-21 14:59:10",5707989,35051,8,9.25,282.7,23.8,73.25,306.2,336.5,8.48,10.09,"NAN",24.07,"NAN",805.6718,146.1767
"2026-07-21 14:59:15",5707990,35051,8,10.25,278.6,23.85,73.65,299,339.6,8.59,10.25,"NAN",24.07,"NAN",836.267,163.174
"2026-07-21 14:59:20",5707991,35051,8,9.92,297.4,23.75,73.55,319.1,338.3,8.63,10.25,"NAN",24.07,"NAN",768.2778,186.9702
"2026-07-21 14:59:25",5707992,35051,8,8.25,280.7,23.75,72.65,309.7,331,8.63,10.25,"NAN",24.07,"NAN",1599.446,326.3481
"2026-07-21 14:59:30",5707993,35051,8,8.59,287.5,23.75,72.25,302.5,345,8.63,10.25,"NAN",24.04,"NAN",1519.558,290.6537
"2026-07-21 14:59:35",5707994,35051,8,8.75,302.3,23.75,72.15,322.1,340.2,8.65,10.25,"NAN",24.04,"NAN",1567.151,431.7313
"2026-07-21 14:59:40",5707995,35051,8,9.92,293.4,23.75,72.15,308.1,345.3,8.73,10.25,"NAN",24.04,"NAN",795.4734,132.5789
"2026-07-21 14:59:45",5707996,35051,8,9.25,293,23.75,72.3,316.3,336.7,8.75,10.25,"NAN",24.04,"NAN",673.0995,152.9772
"2026-07-21 14:59:50",5707997,35051,8,8.75,300.4,23.8,72.3,312.5,347.9,8.75,10.25,"NAN",24.05,"NAN",724.0919,135.9797
"2026-07-21 14:59:55",5707998,35051,8,8.75,306,23.75,72.35,323.5,342.5,8.79,10.25,"NAN",24.07,"NAN",1611.359,384.1426
"2026-07-21 15:00:00",5707999,35051,8,7.918,301.8,23.75,72.3,325.2,336.6,8.77,10.25,"NAN",24.07,"NAN",1313.904,305.9543
"2026-07-21 15:00:05",5708000,35051,8,9.59,284.3,23.75,72.2,302.7,341.6,8.8,10.25,"NAN",24.07,"NAN",605.1097,98.58528
"2026-07-21 15:00:10",5708001,35051,8,8.59,283.1,23.8,72.25,313.9,329.2,8.79,10.25,"NAN",24.07,"NAN",571.1147,117.2825
"2026-07-21 15:00:15",5708002,35051,8,8.59,290.4,23.8,72.4,324,326.4,8.84,10.25,"NAN",24.07,"NAN",547.3183,132.5802
"2026-07-21 15:00:20",5708003,35051,8,8.25,304.7,23.8,72.6,325.9,338.8,8.82,10.25,"NAN",24.07,"NAN",537.1198,108.7838
"2026-07-21 15:00:25",5708004,35051,8,9.25,300.3,23.8,72.75,320.7,339.6,8.88,10.25,"NAN",24.07,"NAN",533.7203,105.3843
"2026-07-21 15:00:30",5708005,35051,8,8.92,308.1,23.8,72.45,325.9,342.2,8.93,10.25,"NAN",24.07,"NAN",486.1274,118.9822
"2026-07-21 15:00:35",5708006,35051,8,9.42,316,23.75,72.05,329.6,346.4,8.95,10.25,"NAN",24.07,"NAN",513.3234,115.5827
"2026-07-21 15:00:40",5708007,35051,8,9.75,284.4,23.75,71.65,302.2,342.2,9.03,10.25,"NAN",24.04,"NAN",516.7228,78.18832
"2026-07-21 15:00:45",5708008,35051,8,9.42,299.8,23.7,71,315.2,344.6,9.08,10.25,"NAN",24.04,"NAN",506.5244,108.7838
"2026-07-21 15:00:50",5708009,35051,8,7.585,309.6,23.7,70.45,329.6,340,9.04,10.25,"NAN",24.04,"NAN",499.7254,132.5802
"2026-07-21 15:00:55",5708010,35051,8,9.25,272.5,23.75,70.4,305.3,327.2,9.01,10.25,"NAN",24.03,"NAN",506.5244,93.48605
"2026-07-21 15:01:00",5708011,35051,8,8.75,283.8,23.7,70.55,310.2,333.6,8.97,10.25,"NAN",24.01,"NAN",503.1249,98.58528
"2026-07-21 15:01:05",5708012,35051,8,7.752,305.7,23.75,71.15,330.5,335.2,8.95,10.25,"NAN",24.01,"NAN",482.7279,115.5827
"2026-07-21 15:01:10",5708013,35051,8,10.25,285.9,23.8,71.75,317.5,328.4,8.99,10.25,"NAN",24.01,"NAN",496.3259,105.3843
"2026-07-21 15:01:15",5708014,35051,8,9.59,278.6,23.75,71.85,308.3,330.3,8.96,10.25,"NAN",24.01,"NAN",496.3259,88.3868
"2026-07-21 15:01:20",5708015,35051,8,8.42,296.1,23.7,71.5,326.8,329.3,8.9,10.25,"NAN",24.01,"NAN",486.1274,98.58528
"2026-07-21 15:01:25",5708016,35051,8,8.08,280.5,23.75,71.05,315.8,324.7,8.89,10.25,"NAN",24,"NAN",496.3259,108.7838
"2026-07-21 15:01:30",5708017,35051,8,7.752,293.9,23.75,70.95,327.5,326.4,8.86,10.25,"NAN",23.98,"NAN",492.9264,112.1833
"2026-07-21 15:01:35",5708018,35051,8,8.92,283.1,23.7,71,315.4,327.7,8.86,10.25,"NAN",23.98,"NAN",494.6216,101.9838
"2026-07-21 15:01:40",5708019,35051,8,7.085,308.2,23.7,70.8,333.3,334.9,8.74,10.25,"NAN",23.98,"NAN",503.1203,122.3806
"2026-07-21 15:01:45",5708020,35051,8,6.251,311.7,23.7,70.75,334.8,336.9,8.62,10.25,"NAN",23.98,"NAN",496.3214,125.7801
"2026-07-21 15:01:50",5708021,35051,8,7.251,297.4,23.75,71.05,327.7,329.7,8.56,10.25,"NAN",23.95,"NAN",492.9219,105.3833
"2026-07-21 15:01:55",5708022,35051,8,7.418,301.9,23.7,71.55,332.2,329.7,8.5,10.25,"NAN",23.97,"NAN",482.7235,129.1795
"2026-07-21 15:02:00",5708023,35051,8,7.752,288.5,23.75,71.7,319.3,329.2,8.49,10.25,"NAN",23.97,"NAN",489.5225,108.7828
"2026-07-21 15:02:05",5708024,35051,8,7.418,301.6,23.75,71.55,325.7,335.9,8.4,10.25,"NAN",23.95,"NAN",496.3214,103.6836
"2026-07-21 15:02:10",5708025,35051,8,7.085,282.2,23.7,71.2,315.2,327,8.34,10.25,"NAN",23.95,"NAN",523.5171,98.58438
"2026-07-21 15:02:15",5708026,35051,8,8.08,297.6,23.75,71.6,322.4,335.2,8.32,10.25,"NAN",23.95,"NAN",785.2756,186.9704
"2026-07-21 15:02:20",5708027,35051,8,8.08,296.1,23.7,71.95,313.9,342.2,8.31,10.25,"NAN",23.95,"NAN",1354.685,307.6513
"2026-07-21 15:02:25",5708028,35051,8,7.418,306.7,23.75,71.55,324.9,341.8,8.24,10.25,"NAN",23.95,"NAN",633.9996,173.3725
"2026-07-21 15:02:30",5708029,35051,8,7.585,298.8,23.7,70.85,323.6,335.2,8.18,10.25,"NAN",23.95,"NAN",496.3214,105.3833
"2026-07-21 15:02:35",5708030,35051,8,7.585,297.6,23.7,70.8,320.7,336.9,8.11,10.25,"NAN",23.95,"NAN",481.0238,91.78546
"2026-07-21 15:02:40",5708031,35051,8,7.251,300.6,23.75,71.05,324.5,336.1,8,10.25,"NAN",23.95,"NAN",479.3241,118.9812
"2026-07-21 15:02:45",5708032,35051,8,7.918,269.3,23.75,71.55,295,334.3,7.939,10.25,"NAN",23.95,"NAN",492.9219,88.386
"2026-07-21 15:02:50",5708033,35051,8,7.752,273,23.75,71.8,298.7,334.3,7.946,10.25,"NAN",23.95,"NAN",482.7235,74.78815
"2026-07-21 15:02:55",5708034,35051,8,8.08,309.7,23.75,71.4,325.9,343.8,7.897,10.25,"NAN",23.95,"NAN",472.5251,101.9838
"2026-07-21 15:03:00",5708035,35051,8,7.585,307,23.7,71.25,326.1,340.9,7.849,10.25,"NAN",23.95,"NAN",479.3241,118.9812
"2026-07-21 15:03:05",5708036,35051,8,8.42,295.9,23.75,71.3,311.3,344.6,7.877,10.25,"NAN",23.95,"NAN",486.123,91.78546
"2026-07-21 15:03:10",5708037,35051,8,8.75,291.7,23.7,71.35,316.5,335.2,7.814,9.59,"NAN",23.95,"NAN",486.123,98.58438
"2026-07-21 15:03:15",5708038,35051,8,8.75,300.9,23.7,71,321.9,339,7.779,8.92,"NAN",23.95,"NAN",479.3241,81.58707
"2026-07-21 15:03:20",5708039,35051,8,7.585,289.3,23.75,70.75,318.4,330.9,7.745,8.92,"NAN",23.92,"NAN",489.5272,105.3843
"2026-07-21 15:03:25",5708040,35051,8,8.59,302.5,23.65,70.85,322.2,340.3,7.765,8.92,"NAN",23.92,"NAN",486.1277,101.9848
"2026-07-21 15:03:30",5708041,35051,8,6.751,325,23.7,70.95,338.4,346.6,7.724,8.92,"NAN",23.92,"NAN",482.7282,120.682
"2026-07-21 15:03:35",5708042,35051,8,7.585,282.4,23.7,71.3,306.9,335.5,7.668,8.75,"NAN",23.92,"NAN",513.3236,91.78635
"2026-07-21 15:03:40",5708043,35051,8,7.085,295.9,23.75,71.7,321.4,334.5,7.668,8.75,"NAN",23.92,"NAN",499.7256,112.1833
"2026-07-21 15:03:45",5708044,35051,8,7.918,306,23.75,72.1,328.5,337.5,7.738,8.75,"NAN",23.92,"NAN",501.4254,112.1833
"2026-07-21 15:03:50",5708045,35051,8,8.59,303.1,23.75,72.25,316.3,346.8,7.793,8.75,"NAN",23.92,"NAN",516.7231,98.58533
"2026-07-21 15:03:55",5708046,35051,8,7.752,309.2,23.75,71.65,327.8,341.4,7.807,8.75,"NAN",23.92,"NAN",513.3236,95.18584
"2026-07-21 15:04:00",5708047,35051,8,6.751,311.7,23.7,71.3,329.6,342.1,7.765,8.75,"NAN",23.92,"NAN",533.7206,135.9798
"2026-07-21 15:04:05",5708048,35051,8,7.085,303.7,23.7,71.05,324.5,339.2,7.752,8.75,"NAN",23.92,"NAN",574.5145,132.5803
"2026-07-21 15:04:10",5708049,35051,8,7.251,283.3,23.75,70.95,304.8,338.5,7.758,8.75,"NAN",23.92,"NAN",666.3008,115.5828
"2026-07-21 15:04:15",5708050,35051,8,7.585,308.1,23.7,70.85,323.8,344.3,7.738,8.75,"NAN",23.92,"NAN",1123.533,260.0613
"2026-07-21 15:04:20",5708051,35051,8,6.585,320.7,23.7,70.9,334.3,346.4,7.675,8.75,"NAN",23.92,"NAN",1550.169,447.0335
"2026-07-21 15:04:25",5708052,35051,8,7.752,297.1,23.7,71,312.3,344.8,7.689,8.75,"NAN",23.92,"NAN",1648.755,390.9418
"2026-07-21 15:04:30",5708053,35051,8,7.251,290.4,23.65,70.95,307.1,343.3,7.675,8.75,"NAN",23.92,"NAN",1640.256,314.4532
"2026-07-21 15:04:35",5708054,35051,8,7.085,312.5,23.7,71,326.4,346.1,7.654,8.75,"NAN",23.92,"NAN",1590.963,428.3363
"2026-07-21 15:04:40",5708055,35051,8,8.08,302.1,23.7,71.15,321.2,340.9,7.689,8.75,"NAN",23.94,"NAN",1601.162,402.8401
"2026-07-21 15:04:45",5708056,35051,8,7.918,296.7,23.75,71.05,321.5,335.2,7.689,8.75,"NAN",23.95,"NAN",1630.057,338.2497
"2026-07-21 15:04:50",5708057,35051,8,7.585,326.4,23.65,70.6,335,351.4,7.682,8.75,"NAN",23.95,"NAN",1590.963,409.639
"2026-07-21 15:04:55",5708058,35051,8,7.585,295.8,23.65,69.9,316.8,339,7.661,8.75,"NAN",23.95,"NAN",1555.269,416.438
"2026-07-21 15:05:00",5708059,35051,8,7.085,308.4,23.65,69.9,321.9,346.5,7.64,8.75,"NAN",23.97,"NAN",1613.06,379.0436
"2026-07-21 15:05:05",5708060,35051,8,7.918,290.1,23.65,70.1,316.3,333.8,7.62,8.75,"NAN",23.98,"NAN",1403.991,304.2547
"2026-07-21 15:05:10",5708061,35051,8,7.585,306,23.7,70.15,329.6,336.4,7.571,8.75,"NAN",23.98,"NAN",1599.393,430.0174
"2026-07-21 15:05:15",5708062,35051,8,7.918,286.5,23.75,70.35,317.5,329,7.536,8.59,"NAN",23.99,"NAN",1638.485,401.123
"2026-07-21 15:05:20",5708063,35051,8,7.085,285.4,23.75,70.8,315.2,330.2,7.515,8.59,"NAN",24.01,"NAN",1604.492,362.0305
"2026-07-21 15:05:25",5708064,35051,8,6.751,300.5,23.75,71.35,332,328.5,7.439,8.59,"NAN",24.04,"NAN",1573.898,455.5125
"2026-07-21 15:05:30",5708065,35051,8,7.752,295.1,23.8,72.05,321.9,333.2,7.481,8.59,"NAN",24.04,"NAN",1589.195,363.7302
"2026-07-21 15:05:35",5708066,35051,8,9.09,297,23.85,72.8,318.7,338.3,7.543,9.09,"NAN",24.07,"NAN",1597.693,392.6246
"2026-07-21 15:05:40",5708067,35051,8,7.251,318,23.85,73.15,335.5,342.5,7.55,9.09,"NAN",24.1,"NAN",1584.096,504.8031
"2026-07-21 15:05:45",5708068,35051,8,8.59,281.4,23.8,73.15,304.3,337.1,7.578,9.09,"NAN",24.1,"NAN",1742.166,409.6213
"2026-07-21 15:05:50",5708069,35051,8,9.59,279.5,23.8,72.85,303.6,335.9,7.62,9.59,"NAN",24.11,"NAN",846.4375,175.0664
"2026-07-21 15:05:55",5708070,35051,8,7.918,281.6,23.85,72.45,302.5,339.1,7.627,9.59,"NAN",24.13,"NAN",802.246,158.0697
"2026-07-21 15:06:00",5708071,35051,8,8.25,305,23.8,72.05,328.7,336.3,7.689,9.59,"NAN",24.13,"NAN",628.8793,183.5648
"2026-07-21 15:06:05",5708072,35051,8,7.418,276.6,23.8,72,300.6,336,7.703,9.59,"NAN",24.14,"NAN",628.8793,129.1752
"2026-07-21 15:06:10",5708073,35051,8,8.25,270.7,23.85,72.15,289.8,340.9,7.745,9.59,"NAN",24.16,"NAN",605.0838,84.98368
"2026-07-21 15:06:15",5708074,35051,8,8.42,309.5,23.85,72.55,326.4,343.1,7.779,9.59,"NAN",24.16,"NAN",571.0903,146.1719
"2026-07-21 15:06:20",5708075,35051,8,7.752,294.5,23.85,73.05,322.1,332.4,7.828,9.59,"NAN",24.16,"NAN",574.4897,142.7726
"2026-07-21 15:06:25",5708076,35051,8,7.585,284.9,23.85,73.45,310.6,334.3,7.821,9.59,"NAN",24.16,"NAN",577.889,117.2775
"2026-07-21 15:06:30",5708077,35051,8,8.59,302.7,23.85,73.65,323.1,339.6,7.877,9.59,"NAN",24.16,"NAN",576.1894,139.3732
"2026-07-21 15:06:35",5708078,35051,8,8.42,285.3,23.85,73.55,312,333.3,7.932,9.59,"NAN",24.16,"NAN",581.2884,115.5778
"2026-07-21 15:06:40",5708079,35051,8,9.42,290.7,23.85,73.3,313.7,337,7.988,9.59,"NAN",24.16,"NAN",608.4832,147.8716
"2026-07-21 15:06:45",5708080,35051,8,9.42,299.6,23.85,72.8,315.6,344,8.05,9.59,"NAN",24.16,"NAN",628.8793,139.3732
"2026-07-21 15:06:50",5708081,35051,8,9.59,291.7,23.85,72.25,305.7,346,8.13,9.59,"NAN",24.16,"NAN",591.4865,129.1752
"2026-07-21 15:06:55",5708082,35051,8,8.75,294.4,23.85,71.9,315.8,338.6,8.18,9.59,"NAN",24.16,"NAN",584.6877,125.7758
"2026-07-21 15:07:00",5708083,35051,8,8.25,300.7,23.85,72,321.7,339,8.23,9.59,"NAN",24.16,"NAN",584.6973,142.7749
"2026-07-21 15:07:05",5708084,35051,8,9.75,283.3,23.85,72.15,304.1,339.2,8.31,9.75,"NAN",24.16,"NAN",605.0938,118.9791
"2026-07-21 15:07:10",5708085,35051,8,8.25,292.9,23.85,71.85,315.4,337.5,8.34,9.75,"NAN",24.13,"NAN",635.6884,142.7749
"2026-07-21 15:07:15",5708086,35051,8,7.918,303.2,23.85,71.65,324.7,338.5,8.34,9.75,"NAN",24.13,"NAN",951.8329,236.2585
"2026-07-21 15:07:20",5708087,35051,8,10.09,299.2,23.85,71.65,323.6,335.6,8.46,10.09,"NAN",24.13,"NAN",798.8597,215.8621
"2026-07-21 15:07:25",5708088,35051,8,7.085,304.1,23.85,71.6,327.3,336.8,8.47,10.09,"NAN",24.13,"NAN",860.049,254.9552
"2026-07-21 15:07:30",5708089,35051,8,8.92,298.5,23.85,71.85,311.6,346.9,8.52,10.09,"NAN",24.13,"NAN",1227.185,273.6519
"2026-07-21 15:07:35",5708090,35051,8,7.418,322.2,23.85,72.25,330.1,352.1,8.45,10.09,"NAN",24.13,"NAN",836.2532,197.1654
"2026-07-21 15:07:40",5708091,35051,8,9.75,301,23.9,72.75,310.9,350.1,8.56,10.09,"NAN",24.13,"NAN",788.6615,169.9702
"2026-07-21 15:07:45",5708092,35051,8,7.918,311.3,23.85,72.35,325.2,346.1,8.53,10.09,"NAN",24.13,"NAN",916.1392,251.5558
"2026-07-21 15:07:50",5708093,35051,8,7.585,315.7,23.8,71.55,331.9,343.8,8.45,10.09,"NAN",24.13,"NAN",645.8866,163.1714
"2026-07-21 15:07:55",5708094,35051,8,8.25,306.9,23.8,71.2,320.7,346.2,8.46,10.09,"NAN",24.11,"NAN",598.2949,156.3725
"2026-07-21 15:08:00",5708095,35051,8,8.42,308.3,23.85,71.2,326.1,342.2,8.47,10.09,"NAN",24.11,"NAN",577.8985,146.1743
"2026-07-21 15:08:05",5708096,35051,8,8.75,294.2,23.8,71.1,319.3,334.9,8.52,10.09,"NAN",24.1,"NAN",564.3009,125.7779
"2026-07-21 15:08:10",5708097,35051,8,8.92,313.5,23.8,71,322.2,351.3,8.55,10.09,"NAN",24.1,"NAN",560.9015,139.3755
"2026-07-21 15:08:15",5708098,35051,8,6.918,307.8,23.85,71,320,347.8,8.49,10.09,"NAN",24.1,"NAN",554.1027,152.9731
"2026-07-21 15:08:20",5708099,35051,8,8.59,317,23.85,71.5,331.3,345.7,8.52,10.09,"NAN",24.1,"NAN",554.1027,134.2764
"2026-07-21 15:08:25",5708100,35051,8,9.42,295.7,23.85,72.3,310,345.7,8.6,10.09,"NAN",24.1,"NAN",581.2979,122.3785
"2026-07-21 15:08:30",5708101,35051,8,9.25,310.2,23.8,72.05,318.9,351.3,8.63,10.09,"NAN",24.1,"NAN",693.4782,180.1684
"2026-07-21 15:08:35",5708102,35051,8,8.75,313.9,23.8,71.6,328,345.9,8.64,10.09,"NAN",24.1,"NAN",727.4723,188.6669
"2026-07-21 15:08:40",5708103,35051,8,7.585,325.5,23.8,71.3,333.8,351.7,8.56,10.09,"NAN",24.1,"NAN",543.9045,118.9791
"2026-07-21 15:08:45",5708104,35051,8,9.42,322.2,23.85,71.35,327.7,354.5,8.56,10.09,"NAN",24.1,"NAN",533.7042,132.5762
"2026-07-21 15:08:50",5708105,35051,8,8.42,316.8,23.8,71.15,324.7,352.1,8.52,10.09,"NAN",24.1,"NAN",526.9055,125.7774
"2026-07-21 15:08:55",5708106,35051,8,9.09,307.2,23.8,71.1,317,350.2,8.53,10.09,"NAN",24.09,"NAN",523.506,112.1799
"2026-07-21 15:09:00",5708107,35051,8,8.92,334.3,23.8,71,339.3,355,8.56,10.09,"NAN",24.09,"NAN",513.3079,135.9756
"2026-07-21 15:09:05",5708108,35051,8,9.42,322.6,23.8,70.85,327.5,355.1,8.54,10.09,"NAN",24.07,"NAN",520.1067,112.1799
"2026-07-21 15:09:10",5708109,35051,8,9.42,313.3,23.8,70.75,322.4,350.9,8.59,10.09,"NAN",24.07,"NAN",516.7073,98.58231
"2026-07-21 15:09:15",5708110,35051,8,8.08,317.3,23.8,70.4,322.2,355.1,8.6,10.09,"NAN",24.07,"NAN",509.9085,108.7805
"2026-07-21 15:09:20",5708111,35051,8,9.25,325.3,23.8,70.3,335.2,350.1,8.56,9.75,"NAN",24.07,"NAN",509.9085,125.7774
"2026-07-21 15:09:25",5708112,35051,8,8.92,310.8,23.8,70.35,316.3,354.5,8.64,9.75,"NAN",24.04,"NAN",513.3079,96.88261
"2026-07-21 15:09:30",5708113,35051,8,9.09,327.6,23.8,70.55,332.6,355,8.65,9.75,"NAN",24.04,"NAN",513.3079,139.375
"2026-07-21 15:09:35",5708114,35051,8,10.42,296.4,23.8,71.05,305.3,351.1,8.77,10.42,"NAN",24.04,"NAN",520.1067,91.78353
"2026-07-21 15:09:40",5708115,35051,8,10.92,306.4,23.8,71.6,317.2,349.2,8.82,10.92,"NAN",24.04,"NAN",520.1067,101.9817
"2026-07-21 15:09:45",5708116,35051,8,8.42,294,23.8,71.7,306.7,347.3,8.84,10.92,"NAN",24.04,"NAN",523.506,108.7805
"2026-07-21 15:09:50",5708117,35051,8,9.09,322.5,23.85,71.85,341.6,340.9,8.9,10.92,"NAN",24.04,"NAN",516.7073,125.7774
"2026-07-21 15:09:55",5708118,35051,8,10.75,289.5,23.8,71.65,308.3,341.2,9.01,10.92,"NAN",24.04,"NAN",530.3048,98.58231
"2026-07-21 15:10:00",5708119,35051,8,9.75,288.1,23.8,71.3,306.2,341.9,9.06,10.92,"NAN",24.04,"NAN",533.7042,101.9817
"2026-07-21 15:10:05",5708120,35051,8,9.09,324,23.8,70.6,337.6,346.4,9.08,10.92,"NAN",24.03,"NAN",533.7042,129.1768
"2026-07-21 15:10:10",5708121,35051,8,8.92,317.4,23.75,69.6,331.3,346.1,9.08,10.92,"NAN",24.01,"NAN",537.1036,110.4802
"2026-07-21 15:10:15",5708122,35051,8,8.08,323.7,23.75,69.25,333.6,350.1,9.13,10.92,"NAN",24.01,"NAN",543.9024,139.375
"2026-07-21 15:10:20",5708123,35051,8,7.752,282.1,23.75,69.1,307.4,334.7,9.09,10.92,"NAN",24,"NAN",557.4999,98.58231
"2026-07-21 15:10:25",5708124,35051,8,8.25,313,23.75,69.45,332,341,9.04,10.92,"NAN",23.98,"NAN",567.6981,135.9756
"2026-07-21 15:10:30",5708125,35051,8,9.42,292.9,23.8,70.25,310.7,342.2,9.05,10.92,"NAN",24,"NAN",605.0914,132.5762
"2026-07-21 15:10:35",5708126,35051,8,8.75,317.8,23.75,70.85,334.5,343.3,9.05,10.92,"NAN",23.98,"NAN",841.3607,241.36
"2026-07-21 15:10:40",5708127,35051,8,8.59,301.9,23.75,70.8,306.9,355,9.09,10.92,"NAN",23.98,"NAN",894.0519,173.3713
"2026-07-21 15:10:45",5708128,35051,8,7.752,316,23.75,70.95,334.1,341.9,9.02,10.92,"NAN",23.98,"NAN",1135.412,283.853
"2026-07-21 15:10:50",5708129,35051,8,7.418,307.3,23.8,71.2,329.2,338.1,8.98,10.92,"NAN",23.98,"NAN",1434.562,407.9324
"2026-07-21 15:10:55",5708130,35051,8,7.418,299.7,23.8,71.65,321,338.7,8.91,10.92,"NAN",23.98,"NAN",1183.004,266.8558
"2026-07-21 15:11:00",5708131,35051,8,6.751,309,23.85,72.25,326.3,342.7,8.82,10.92,"NAN",23.98,"NAN",992.6356,239.6603
"2026-07-21 15:11:05",5708132,35051,8,7.251,320.7,23.85,72.8,335,345.7,8.73,10.92,"NAN",24.01,"NAN",1657.225,520.1138
"2026-07-21 15:11:10",5708133,35051,8,7.418,319.1,23.95,73.35,327.8,351.3,8.65,10.92,"NAN",24.01,"NAN",1677.622,547.3093
"2026-07-21 15:11:15",5708134,35051,8,8.59,285.2,23.9,74,302.3,342.9,8.67,10.92,"NAN",24.03,"NAN",1725.214,358.6406
"2026-07-21 15:11:20",5708135,35051,8,9.42,289.1,23.85,74,308.8,340.3,8.68,10.92,"NAN",24.04,"NAN",1709.917,358.6406
"2026-07-21 15:11:25",5708136,35051,8,8.42,282.3,23.85,73.45,308.1,334.2,8.65,10.92,"NAN",24.04,"NAN",1713.316,385.8361
"2026-07-21 15:11:30",5708137,35051,8,7.585,297.1,23.85,72.65,319.4,337.7,8.59,10.92,"NAN",24.04,"NAN",1650.427,414.7313
"2026-07-21 15:11:35",5708138,35051,8,7.585,306.9,23.85,72.6,317.5,349.4,8.47,10.92,"NAN",24.07,"NAN",1616.432,389.2355
"2026-07-21 15:11:40",5708139,35051,8,6.918,313.4,23.85,72.65,325.4,348,8.31,10.75,"NAN",24.09,"NAN",1692.92,494.6181
"2026-07-21 15:11:45",5708140,35051,8,7.085,317.9,23.85,72.65,328.7,349.2,8.25,10.75,"NAN",24.1,"NAN",1575.639,443.6265
"2026-07-21 15:11:50",5708141,35051,8,8.92,304.5,23.9,72.65,309.5,355,8.24,10.75,"NAN",24.1,"NAN",1570.54,285.5527
"2026-07-21 15:11:55",5708142,35051,8,8.59,316.3,23.85,72.95,329.4,346.9,8.15,9.75,"NAN",24.13,"NAN",1115.015,258.3572
"2026-07-21 15:12:00",5708143,35051,8,9.59,313.5,23.85,72.8,323.8,349.7,8.15,9.59,"NAN",24.13,"NAN",1587.537,389.2355
"2026-07-21 15:12:05",5708144,35051,8,7.585,313.4,23.85,72.15,318.9,354.5,8.08,9.59,"NAN",24.13,"NAN",1771.107,491.2186
"2026-07-21 15:12:10",5708145,35051,8,8.25,302,23.85,71.65,318.4,343.6,8.06,9.59,"NAN",24.16,"NAN",1709.917,394.3347
"2026-07-21 15:12:15",5708146,35051,8,7.251,316.6,23.85,71.65,322.1,354.5,8.02,9.59,"NAN",24.16,"NAN",1686.121,436.8276
"2026-07-21 15:12:20",5708147,35051,8,6.918,316.3,23.85,72.05,330.6,345.7,7.988,9.59,"NAN",24.16,"NAN",1604.552,518.4199
"2026-07-21 15:12:25",5708148,35051,8,7.585,305.3,23.85,72.3,328.7,336.6,7.96,9.59,"NAN",24.19,"NAN",1232.31,353.5454
"2026-07-21 15:12:30",5708149,35051,8,6.918,315.6,23.85,72.1,329.4,346.2,7.856,9.59,"NAN",24.19,"NAN",873.6651,236.2635
"2026-07-21 15:12:35",5708150,35051,8,7.918,306.9,23.9,72,319.1,347.8,7.821,9.59,"NAN",24.19,"NAN",905.9601,197.1696
"2026-07-21 15:12:40",5708151,35051,8,7.752,306.9,23.85,72.05,321.7,345.2,7.786,9.59,"NAN",24.21,"NAN",1310.498,292.3549
"2026-07-21 15:12:45",5708152,35051,8,7.752,308,23.85,72.15,319.6,348.4,7.786,9.59,"NAN",24.22,"NAN",1760.928,443.6315
"2026-07-21 15:12:50",5708153,35051,8,8.42,285.2,23.85,72.3,306.9,338.3,7.828,9.59,"NAN",24.22,"NAN",1709.936,390.9396
"2026-07-21 15:12:55",5708154,35051,8,8.25,307.5,23.85,72.15,325.9,341.6,7.863,9.59,"NAN",24.22,"NAN",1643.646,496.3234
"2026-07-21 15:13:00",5708155,35051,8,7.585,321,23.85,71.85,330.8,350.2,7.897,9.59,"NAN",24.22,"NAN",1662.343,460.6289
"2026-07-21 15:13:05",5708156,35051,8,6.918,300.5,23.85,71.75,324.3,336.2,7.884,9.59,"NAN",24.22,"NAN",984.1481,455.5297
"2026-07-21 15:13:10",5708157,35051,8,7.918,288.2,23.85,72.15,311.1,337.1,7.904,9.59,"NAN",24.24,"NAN",1713.335,424.9344
"2026-07-21 15:13:15",5708158,35051,8,8.08,297.9,23.85,72.55,317.5,340.4,7.884,9.59,"NAN",24.25,"NAN",1689.539,433.4331
"2026-07-21 15:13:20",5708159,35051,8,8.92,270.1,23.8,72.3,297.1,333,7.863,9.59,"NAN",24.25,"NAN",1703.137,326.3496
"2026-07-21 15:13:25",5708160,35051,8,7.918,303,23.8,71.75,322.9,340.1,7.842,9.59,"NAN",24.25,"NAN",1621.55,486.1249
"2026-07-21 15:13:30",5708161,35051,8,6.585,318.3,23.8,71.25,338.8,339.5,7.8,9.59,"NAN",24.25,"NAN",1386.986,443.6315
"2026-07-21 15:13:35",5708162,35051,8,7.251,297.4,23.8,71.3,302.9,354.5,7.786,9.59,"NAN",24.25,"NAN",1543.362,317.8509
"2026-07-21 15:13:40",5708163,35051,8,7.918,283.1,23.8,71.7,294.1,349,7.828,9.59,"NAN",24.28,"NAN",1696.338,307.6525
"2026-07-21 15:13:45",5708164,35051,8,7.752,298.7,23.8,72.05,313.2,345.5,7.856,9.59,"NAN",24.28,"NAN",1657.244,438.5323
"2026-07-21 15:13:50",5708165,35051,8,7.418,308.8,23.8,72.15,325.6,343.2,7.793,9.59,"NAN",24.28,"NAN",1597.753,416.4357
"2026-07-21 15:13:55",5708166,35051,8,6.585,315.2,23.8,72,338.6,336.6,7.71,9.59,"NAN",24.28,"NAN",1563.759,513.3207
"2026-07-21 15:14:00",5708167,35051,8,6.251,305.7,23.85,72.1,327.1,338.6,7.571,8.92,"NAN",24.31,"NAN",1601.153,418.1354
"2026-07-21 15:14:05",5708168,35051,8,7.418,303.6,23.85,72.65,322.6,341,7.564,8.92,"NAN",24.31,"NAN",1628.349,368.843
"2026-07-21 15:14:10",5708169,35051,8,7.752,312.8,23.85,73,328.2,344.6,7.543,8.92,"NAN",24.31,"NAN",1596.041,458.9255
"2026-07-21 15:14:15",5708170,35051,8,6.918,295.4,23.85,73,314.4,341,7.529,8.92,"NAN",24.32,"NAN",1658.931,397.7354
"2026-07-21 15:14:20",5708171,35051,8,7.585,309,23.9,73.15,325.7,343.3,7.557,8.92,"NAN",24.34,"NAN",1573.944,413.0329
"2026-07-21 15:14:25",5708172,35051,8,8.08,317.2,23.85,73.55,325,352.2,7.578,8.92,"NAN",24.34,"NAN",1529.752,375.639
"2026-07-21 15:14:30",5708173,35051,8,7.585,317.3,23.85,73.55,324.9,352.4,7.606,8.92,"NAN",24.34,"NAN",1565.446,375.639
"2026-07-21 15:14:35",5708174,35051,8,8.08,327.9,23.85,73.15,332.9,355,7.613,8.92,"NAN",24.35,"NAN",1563.746,491.2202
"2026-07-21 15:14:40",5708175,35051,8,7.418,315.3,23.85,72.5,330.3,345,7.599,8.92,"NAN",24.35,"NAN",1584.143,362.0412
"2026-07-21 15:14:45",5708176,35051,8,7.251,319.1,23.8,71.05,329.2,349.9,7.578,8.92,"NAN",24.34,"NAN",1142.214,311.0495
"2026-07-21 15:14:50",5708177,35051,8,7.918,289.3,23.8,70.6,308.1,341.2,7.557,8.92,"NAN",24.34,"NAN",880.457,166.573
"2026-07-21 15:14:55",5708178,35051,8,6.585,317.8,23.75,70.55,333.1,344.7,7.488,8.92,"NAN",24.34,"NAN",516.7161,149.5757
"2026-07-21 15:15:00",5708179,35051,8,7.251,311,23.75,70.6,324.7,346.3,7.474,8.92,"NAN",24.34,"NAN",506.5177,125.7796
"2026-07-21 15:15:05",5708180,35051,8,6.751,326.4,23.75,70.45,338.4,348,7.467,8.92,"NAN",24.34,"NAN",475.9227,105.3829
"2026-07-21 15:15:10",5708181,35051,8,6.418,322.8,23.8,70.55,338.1,344.7,7.404,8.92,"NAN",24.34,"NAN",458.9255,118.9807
"2026-07-21 15:15:15",5708182,35051,8,7.918,311.8,23.8,71.05,325.4,346.4,7.397,8.92,"NAN",24.34,"NAN",472.5233,101.9834
"2026-07-21 15:15:20",5708183,35051,8,10.25,316.7,23.75,71.65,322.2,354.5,7.453,10.25,"NAN",24.32,"NAN",492.92,101.9834
"2026-07-21 15:15:25",5708184,35051,8,8.92,296.9,23.8,71.85,318.7,338.2,7.495,10.25,"NAN",24.31,"NAN",496.3194,88.38564
"2026-07-21 15:15:30",5708185,35051,8,7.418,297.9,23.8,72.15,321.5,336.4,7.529,10.25,"NAN",24.31,"NAN",1475.36,338.2451
"2026-07-21 15:15:35",5708186,35051,8,8.59,299.4,23.85,72.6,318,341.4,7.585,10.25,"NAN",24.31,"NAN",1604.539,401.1349
"2026-07-21 15:15:40",5708187,35051,8,8.92,304.8,23.8,72.65,320.1,344.7,7.627,10.25,"NAN",24.28,"NAN",1573.944,394.336
"2026-07-21 15:15:45",5708188,35051,8,8.25,302.2,23.8,72.35,323.8,338.4,7.647,10.25,"NAN",24.28,"NAN",1579.044,411.3332
"2026-07-21 15:15:50",5708189,35051,8,8.59,306.4,23.75,71.3,326.6,339.8,7.696,10.25,"NAN",24.28,"NAN",1568.845,458.9255
"2026-07-21 15:15:55",5708190,35051,8,8.59,303.5,23.7,70.6,321,342.5,7.779,10.25,"NAN",24.25,"NAN",1562.046,326.347
"2026-07-21 15:16:00",5708191,35051,8,8.75,290.7,23.75,70.25,309,341.7,7.884,10.25,"NAN",24.25,"NAN",1594.358,370.5437
"2026-07-21 15:16:05",5708192,35051,8,9.59,306,23.75,70.3,323.8,342.2,7.974,10.25,"NAN",24.25,"NAN",1556.964,392.6404
"2026-07-21 15:16:10",5708193,35051,8,8.75,307.4,23.7,70,327.1,340.3,8.02,10.25,"NAN",24.25,"NAN",1567.162,396.0399
"2026-07-21 15:16:15",5708194,35051,8,8.42,300,23.7,69.85,315.4,344.6,8.08,10.25,"NAN",24.25,"NAN",1621.554,368.844
"2026-07-21 15:16:20",5708195,35051,8,8.25,304.6,23.65,69.7,320.3,344.3,8.11,10.25,"NAN",24.23,"NAN",1579.06,350.1468
"2026-07-21 15:16:25",5708196,35051,8,7.752,305.1,23.7,69.45,327.5,337.6,8.09,10.25,"NAN",24.23,"NAN",1543.366,423.2357
"2026-07-21 15:16:30",5708197,35051,8,7.585,316.4,23.65,69.05,334.3,342.1,8.09,10.25,"NAN",24.22,"NAN",1553.564,523.5205
"2026-07-21 15:16:35",5708198,35051,8,8.59,309.1,23.65,68.65,321.7,347.4,8.11,10.25,"NAN",24.22,"NAN",1604.556,345.0476
"2026-07-21 15:16:40",5708199,35051,8,8.75,290,23.65,68.5,312.5,337.5,8.17,10.25,"NAN",24.22,"NAN",1633.452,363.7448
"2026-07-21 15:16:45",5708200,35051,8,6.751,313,23.65,68.45,330.6,342.4,8.15,10.25,"NAN",24.22,"NAN",1567.162,428.3349
"2026-07-21 15:16:50",5708201,35051,8,8.08,303.4,23.65,69.05,325.6,337.8,8.15,10.25,"NAN",24.22,"NAN",1580.76,441.9329
"2026-07-21 15:16:55",5708202,35051,8,6.751,304.8,23.65,69.5,334.1,330.7,8.16,10.25,"NAN",24.22,"NAN",1516.17,453.8311
"2026-07-21 15:17:00",5708203,35051,8,7.251,297.7,23.65,69.9,316.1,341.6,8.16,10.25,"NAN",24.22,"NAN",1604.556,392.6404
"2026-07-21 15:17:05",5708204,35051,8,7.752,311.3,23.65,70.3,330.1,341.2,8.2,10.25,"NAN",24.22,"NAN",1545.065,450.4316
"2026-07-21 15:17:10",5708205,35051,8,8.08,295.3,23.7,70.75,315.8,339.5,8.27,10.25,"NAN",24.22,"NAN",1621.554,358.6455
"2026-07-21 15:17:15",5708206,35051,8,7.418,301.7,23.65,70.6,325.4,336.3,8.25,10.25,"NAN",24.22,"NAN",1570.561,453.8311
"2026-07-21 15:17:20",5708207,35051,8,7.251,298.5,23.65,70.3,323.8,334.7,8.13,9.59,"NAN",24.22,"NAN",1556.964,419.8362
"2026-07-21 15:17:25",5708208,35051,8,7.085,295,23.65,70.2,323.1,331.9,8.05,9.59,"NAN",24.22,"NAN",1573.961,399.4393
"2026-07-21 15:17:30",5708209,35051,8,6.918,295.4,23.7,70.45,331.3,324.1,8.03,9.59,"NAN",24.22,"NAN",1573.961,457.2306
"2026-07-21 15:17:35",5708210,35051,8,8.75,302.3,23.75,71.05,319.4,342.9,8.04,9.59,"NAN",24.25,"NAN",1624.953,370.5437
"2026-07-21 15:17:40",5708211,35051,8,7.918,302.9,23.75,71.55,328.9,334,7.995,9.59,"NAN",24.25,"NAN",1563.762,435.1339
"2026-07-21 15:17:45",5708212,35051,8,8.75,289.9,23.75,72,306.4,343.5,8.02,9.59,"NAN",24.25,"NAN",1638.481,302.5411
"2026-07-21 15:17:50",5708213,35051,8,7.918,306.1,23.75,72.45,332,334.1,7.988,9.59,"NAN",24.26,"NAN",1250.957,333.1352
"2026-07-21 15:17:55",5708214,35051,8,7.752,305.5,23.8,72.6,333.4,332.1,7.953,9.59,"NAN",24.28,"NAN",1291.749,390.924
"2026-07-21 15:18:00",5708215,35051,8,9.42,281.8,23.75,72.7,317.3,324.5,7.981,9.59,"NAN",24.28,"NAN",1480.412,363.7292
"2026-07-21 15:18:05",5708216,35051,8,8.25,297,23.75,72.7,322.1,334.9,7.925,9.42,"NAN",24.28,"NAN",1604.488,385.825
"2026-07-21 15:18:10",5708217,35051,8,9.25,291.6,23.8,72.75,309.5,342.1,7.946,9.42,"NAN",24.28,"NAN",1662.277,413.0197
"2026-07-21 15:18:15",5708218,35051,8,9.92,282.9,23.75,72.65,306.5,336.4,8.01,9.92,"NAN",24.28,"NAN",1393.729,292.3431
"2026-07-21 15:18:20",5708219,35051,8,9.42,294,23.75,72.25,318.6,335.4,8.06,9.92,"NAN",24.28,"NAN",1577.293,322.9372
"2026-07-21 15:18:25",5708220,35051,8,9.09,283.4,23.75,71.8,302.9,340.5,8.11,9.92,"NAN",24.28,"NAN",1653.778,338.2342
"2026-07-21 15:18:30",5708221,35051,8,8.59,293.2,23.75,71.25,314.2,339,8.15,9.92,"NAN",24.28,"NAN",1604.488,390.924
"2026-07-21 15:18:35",5708222,35051,8,9.09,287.5,23.75,71.05,310.6,336.9,8.18,9.92,"NAN",24.28,"NAN",1621.485,343.3332
"2026-07-21 15:18:40",5708223,35051,8,8.25,315.2,23.8,71.3,331,344.2,8.15,9.92,"NAN",24.28,"NAN",1539.9,438.5147
"2026-07-21 15:18:45",5708224,35051,8,9.92,301.5,23.75,71.6,321.7,339.8,8.29,9.92,"NAN",24.28,"NAN",1604.488,448.7127
"2026-07-21 15:18:50",5708225,35051,8,9.09,298.3,23.75,71.8,320.8,337.5,8.33,9.92,"NAN",24.28,"NAN",1611.286,465.7094
"2026-07-21 15:18:55",5708226,35051,8,9.59,283.8,23.75,71.7,310,333.8,8.45,9.92,"NAN",24.28,"NAN",1633.382,353.5312
"2026-07-21 15:19:00",5708227,35051,8,9.09,303.9,23.75,71.45,324.3,339.6,8.52,9.92,"NAN",24.28,"NAN",1590.891,424.9173
"2026-07-21 15:19:05",5708228,35051,8,8.25,289.5,23.75,71.3,313.9,335.6,8.54,9.92,"NAN",24.28,"NAN",1621.485,379.0263
"2026-07-21 15:19:10",5708229,35051,8,8.25,300.5,23.75,71.25,322.9,337.6,8.55,9.92,"NAN",24.28,"NAN",1594.29,445.3134
"2026-07-21 15:19:15",5708230,35051,8,9.75,289.9,23.75,71.05,311.1,338.8,8.65,9.92,"NAN",24.28,"NAN",1641.881,316.1385
"2026-07-21 15:19:20",5708231,35051,8,8.42,302.9,23.7,70.5,329.4,333.5,8.7,9.92,"NAN",24.28,"NAN",1570.495,426.617
"2026-07-21 15:19:25",5708232,35051,8,8.92,298.2,23.7,70.45,315.8,342.4,8.77,9.92,"NAN",24.26,"NAN",1607.887,345.0329
"2026-07-21 15:19:30",5708233,35051,8,8.08,293,23.75,70.6,318,335,8.82,9.92,"NAN",24.26,"NAN",1635.082,465.7094
"2026-07-21 15:19:35",5708234,35051,8,8.59,303.3,23.75,70.85,326.4,336.9,8.81,9.92,"NAN",24.26,"NAN",1587.518,416.4261
"2026-07-21 15:19:40",5708235,35051,8,8.08,301,23.75,71.05,317.7,343.3,8.82,9.92,"NAN",24.26,"NAN",1614.713,411.327
"2026-07-21 15:19:45",5708236,35051,8,8.59,287,23.75,71.3,313,334,8.81,9.92,"NAN",24.28,"NAN",1602.815,363.7354
"2026-07-21 15:19:50",5708237,35051,8,9.25,289.8,23.75,71.6,317.7,332.1,8.87,9.92,"NAN",24.28,"NAN",1580.719,343.3391
"2026-07-21 15:19:55",5708238,35051,8,7.585,293.9,23.75,71.6,319.4,334.5,8.86,9.92,"NAN",24.28,"NAN",1604.515,452.1197
"2026-07-21 15:20:00",5708239,35051,8,8.08,297.4,23.75,71.2,319.8,337.6,8.81,9.92,"NAN",24.26,"NAN",1601.116,401.1288
"2026-07-21 15:20:05",5708240,35051,8,8.92,294.8,23.75,71.4,319.6,335.2,8.84,9.92,"NAN",24.28,"NAN",1614.713,521.8074
"2026-07-21 15:20:10",5708241,35051,8,7.085,294.5,23.75,71.6,318.4,336.1,8.74,9.92,"NAN",24.28,"NAN",1587.518,326.342
"2026-07-21 15:20:15",5708242,35051,8,9.09,281.3,23.75,71.95,318.2,323.1,8.71,9.92,"NAN",24.28,"NAN",1587.518,423.2249
"2026-07-21 15:20:20",5708243,35051,8,10.59,266.2,23.8,72.45,304.3,321.9,8.76,10.59,"NAN",24.28,"NAN",1628.311,406.2279
"2026-07-21 15:20:25",5708244,35051,8,10.25,273.1,23.8,72.55,295.3,337.8,8.81,10.59,"NAN",24.28,"NAN",1672.503,346.7384
"2026-07-21 15:20:30",5708245,35051,8,8.42,306,23.8,72.8,316.8,349.2,8.8,10.59,"NAN",24.28,"NAN",1567.122,370.5342
"2026-07-21 15:20:35",5708246,35051,8,9.42,290.9,23.85,73.5,303.4,347.5,8.81,10.59,"NAN",24.31,"NAN",1618.113,302.5463
"2026-07-21 15:20:40",5708247,35051,8,9.09,292.4,23.85,74.45,305.3,347.1,8.85,10.59,"NAN",24.31,"NAN",1619.812,350.1378
"2026-07-21 15:20:45",5708248,35051,8,9.42,319.3,23.9,74.6,330.5,348.8,8.83,10.59,"NAN",24.32,"NAN",1553.524,441.9215
"2026-07-21 15:20:50",5708249,35051,8,9.92,284.4,23.85,74.35,292.3,352.1,8.86,10.59,"NAN",24.34,"NAN",1638.509,338.2399
"2026-07-21 15:20:55",5708250,35051,8,10.42,308,23.85,74,320.8,347.2,8.9,10.59,"NAN",24.34,"NAN",1590.917,387.5312
"2026-07-21 15:21:00",5708251,35051,8,9.75,306.4,23.85,72.85,317,349.4,8.93,10.59,"NAN",24.34,"NAN",1614.713,424.9246
"2026-07-21 15:21:05",5708252,35051,8,10.09,300,23.75,71.05,310.7,349.3,9,10.59,"NAN",24.31,"NAN",1621.512,350.1378
"2026-07-21 15:21:10",5708253,35051,8,9.42,316.7,23.75,70.15,331.2,345.5,9.05,10.59,"NAN",24.31,"NAN",1548.425,390.9306
"2026-07-21 15:21:15",5708254,35051,8,8.75,308.5,23.75,69.6,318,350.5,9.01,10.59,"NAN",24.31,"NAN",1607.915,343.3391
"2026-07-21 15:21:20",5708255,35051,8,7.752,309.9,23.75,69.7,326.6,343.3,8.98,10.59,"NAN",24.31,"NAN",1594.284,499.7011
"2026-07-21 15:21:25",5708256,35051,8,8.08,289.3,23.75,70.5,304.4,344.9,8.95,10.59,"NAN",24.28,"NAN",1640.175,370.5266
"2026-07-21 15:21:30",5708257,35051,8,10.42,265,23.75,70.8,284.6,340.4,9.04,10.59,"NAN",24.3,"NAN",1636.776,300.8405
"2026-07-21 15:21:35",5708258,35051,8,9.75,304,23.75,70.8,321.9,342.1,9.09,10.59,"NAN",24.28,"NAN",1606.182,530.295
"2026-07-21 15:21:40",5708259,35051,8,9.92,272.6,23.75,70.9,283.2,349.4,9.17,10.59,"NAN",24.3,"NAN",1686.066,331.4344
"2026-07-21 15:21:45",5708260,35051,8,9.59,307.9,23.75,71.15,313.4,354.5,9.21,10.59,"NAN",24.28,"NAN",1589.185,379.025
"2026-07-21 15:21:50",5708261,35051,8,7.585,310.1,23.75,71,320,350.1,9.14,10.59,"NAN",24.28,"NAN",1597.684,469.1071
"2026-07-21 15:21:55",5708262,35051,8,10.42,302.2,23.75,71.05,313.7,348.5,9.26,10.59,"NAN",24.28,"NAN",1628.278,380.7246
"2026-07-21 15:22:00",5708263,35051,8,9.25,318.9,23.75,71,329.2,349.7,9.31,10.59,"NAN",24.28,"NAN",1577.288,492.9024
"2026-07-21 15:22:05",5708264,35051,8,10.25,302.5,23.75,70.7,309.5,353,9.36,10.59,"NAN",24.28,"NAN",1635.076,368.827
"2026-07-21 15:22:10",5708265,35051,8,8.75,306,23.75,70.6,316.1,349.9,9.43,10.59,"NAN",24.28,"NAN",1621.479,387.5233
"2026-07-21 15:22:15",5708266,35051,8,7.752,314.8,23.75,70.45,320.7,354.1,9.38,10.59,"NAN",24.28,"NAN",1604.482,413.0182
"2026-07-21 15:22:20",5708267,35051,8,8.75,312.5,23.75,70.5,323.3,349.2,9.3,10.42,"NAN",24.28,"NAN",1604.482,397.7213
"2026-07-21 15:22:25",5708268,35051,8,7.918,321.6,23.75,70.4,330.3,351.3,9.2,10.42,"NAN",24.28,"NAN",1560.291,431.7145
"2026-07-21 15:22:30",5708269,35051,8,7.752,330.7,23.75,70.3,335.7,355,9.18,10.42,"NAN",24.28,"NAN",1560.291,435.1139
"2026-07-21 15:22:35",5708270,35051,8,7.918,292.1,23.75,70.35,312.3,339.8,9.11,10.42,"NAN",24.28,"NAN",1646.974,351.8304
"2026-07-21 15:22:40",5708271,35051,8,9.42,303.3,23.75,70.4,318.4,344.9,9.13,10.42,"NAN",24.28,"NAN",1607.882,438.5132
"2026-07-21 15:22:45",5708272,35051,8,9.25,292.3,23.75,70.4,309,343.3,9.12,10.42,"NAN",24.28,"NAN",1635.076,312.7381
"2026-07-21 15:22:50",5708273,35051,8,7.585,308.7,23.75,70.35,328.5,340.2,9.02,10.42,"NAN",24.28,"NAN",1560.291,428.3152
"2026-07-21 15:22:55",5708274,35051,8,8.75,311.6,23.75,70.75,322.2,349.4,8.95,10.42,"NAN",24.28,"NAN",1590.885,469.1071
"2026-07-21 15:23:00",5708275,35051,8,10.25,294.1,23.75,71.1,308.5,345.6,8.97,10.42,"NAN",24.28,"NAN",1626.578,365.4276
"2026-07-21 15:23:05",5708276,35051,8,8.25,313.7,23.8,71.65,323.8,349.9,8.9,10.42,"NAN",24.3,"NAN",1611.281,430.0149
"2026-07-21 15:23:10",5708277,35051,8,9.92,301,23.75,71.6,317.2,343.8,8.92,10.42,"NAN",24.3,"NAN",1614.654,331.429
"2026-07-21 15:23:15",5708278,35051,8,9.59,304.1,23.75,71,312.5,351.6,8.95,10.42,"NAN",24.28,"NAN",1641.848,397.7148
"2026-07-21 15:23:20",5708279,35051,8,9.42,298.3,23.7,70.1,321.2,337.1,9.02,10.42,"NAN",24.28,"NAN",1604.456,430.0078
"2026-07-21 15:23:25",5708280,35051,8,9.92,296.6,23.75,69.45,313,343.6,9.1,10.42,"NAN",24.28,"NAN",1628.251,377.3191
"2026-07-21 15:23:30",5708281,35051,8,8.92,309.4,23.7,69.05,327.5,341.9,9.04,10.42,"NAN",24.28,"NAN",1580.661,436.8064
"2026-07-21 15:23:35",5708282,35051,8,9.25,301.3,23.7,69,318.2,343.1,9.02,10.42,"NAN",24.28,"NAN",1612.954,436.8064
"2026-07-21 15:23:40",5708283,35051,8,9.42,297.2,23.7,68.8,314.4,342.8,8.99,10.42,"NAN",24.28,"NAN",1621.453,382.418
"2026-07-21 15:23:45",5708284,35051,8,8.59,317,23.7,68.65,336.8,340.2,8.95,10.42,"NAN",24.27,"NAN",1550.068,447.0042
"2026-07-21 15:23:50",5708285,35051,8,7.251,317.9,23.7,68.75,329.2,348.7,8.94,10.42,"NAN",24.27,"NAN",1619.753,516.6893
"2026-07-21 15:23:55",5708286,35051,8,8.42,317.4,23.75,69.2,322.4,355,8.86,10.25,"NAN",24.28,"NAN",1635.05,380.7184
"2026-07-21 15:24:00",5708287,35051,8,7.918,309.1,23.75,69.65,325.7,343.4,8.8,10.25,"NAN",24.28,"NAN",1607.855,382.418
"2026-07-21 15:24:05",5708288,35051,8,7.085,324.9,23.75,70,339.3,345.6,8.67,10.25,"NAN",24.28,"NAN",1587.46,436.8064
"2026-07-21 15:24:10",5708289,35051,8,9.25,311.5,23.8,70.65,320.3,351.2,8.69,10.25,"NAN",24.28,"NAN",1621.453,353.5242
"2026-07-21 15:24:15",5708290,35051,8,8.25,316.5,23.8,71.1,325.2,351.3,8.71,10.25,"NAN",24.28,"NAN",1607.855,450.4035
"2026-07-21 15:24:20",5708291,35051,8,8.08,309.8,23.8,71.3,324.7,345.1,8.68,10.25,"NAN",24.31,"NAN",1648.647,433.4071
"2026-07-21 15:24:25",5708292,35051,8,9.75,303.5,23.8,71.25,318.4,345.1,8.76,10.25,"NAN",24.31,"NAN",1635.05,477.5977
"2026-07-21 15:24:30",5708293,35051,8,11.09,278.3,23.8,70.85,293,345.3,8.9,11.09,"NAN",24.31,"NAN",1675.841,346.7257
"2026-07-21 15:24:35",5708294,35051,8,10.25,293.5,23.8,70.5,307.6,345.9,8.99,11.09,"NAN",24.31,"NAN",1665.643,351.8246
"2026-07-21 15:24:40",5708295,35051,8,10.59,284.8,23.8,70.4,306,338.8,9.04,11.09,"NAN",24.31,"NAN",1652.046,387.5169
"2026-07-21 15:24:45",5708296,35051,8,9.75,302.3,23.8,69.95,323.6,338.7,9.06,11.09,"NAN",24.31,"NAN",1607.855,440.2057
"2026-07-21 15:24:50",5708297,35051,8,11.09,307.2,23.8,69.6,314.2,353,9.21,11.09,"NAN",24.31,"NAN",1686.039,428.3082
"2026-07-21 15:24:55",5708298,35051,8,10.59,300.3,23.8,68.95,312,348.3,9.29,11.09,"NAN",24.31,"NAN",1662.244,329.7293
"2026-07-21 15:25:00",5708299,35051,8,8.59,304.3,23.75,68.75,303.9,0.4,9.22,11.09,"NAN",24.3,"NAN",1692.815,362.0177
"2026-07-21 15:25:05",5708300,35051,8,8.42,331.8,23.75,68.75,338.4,353.4,9.22,11.09,"NAN",24.28,"NAN",1616.332,430.0022
"2026-07-21 15:25:10",5708301,35051,8,9.75,327.7,23.8,69.15,332.7,355,9.22,11.09,"NAN",24.3,"NAN",1631.629,424.9034
"2026-07-21 15:25:15",5708302,35051,8,8.92,319.5,23.75,68.75,324.5,355,9.19,11.09,"NAN",24.28,"NAN",1658.823,428.3026
"2026-07-21 15:25:20",5708303,35051,8,8.42,339.9,23.75,68.35,336.2,3.7,9.15,11.09,"NAN",24.28,"NAN",1624.83,421.5042
"2026-07-21 15:25:25",5708304,35051,8,7.585,339.5,23.75,68.35,336.2,3.3,9.05,11.09,"NAN",24.28,"NAN",1597.637,382.413
"2026-07-21 15:25:30",5708305,35051,8,8.92,325,23.75,68.5,333.6,351.4,9.05,11.09,"NAN",24.28,"NAN",1629.929,469.0933
"2026-07-21 15:25:35",5708306,35051,8,10.75,296.8,23.8,68.5,311.1,345.7,9.11,11.09,"NAN",24.3,"NAN",1692.815,379.0138
"2026-07-21 15:25:40",5708307,35051,8,9.42,303.4,23.75,68.55,318.4,345,9.11,11.09,"NAN",24.31,"NAN",1675.819,440.1999
"2026-07-21 15:25:45",5708308,35051,8,8.25,308.7,23.8,68.65,327.1,341.6,9.1,11.09,"NAN",24.28,"NAN",1623.131,346.7211
"2026-07-21 15:25:50",5708309,35051,8,8.75,295.3,23.8,69.15,317.5,337.8,9.16,11.09,"NAN",24.31,"NAN",1667.321,474.1921
"2026-07-21 15:25:55",5708310,35051,8,8.59,316.7,23.85,70.2,327,349.7,9.17,11.09,"NAN",24.31,"NAN",1635.028,389.2115
"2026-07-21 15:26:00",5708311,35051,8,8.59,295.2,23.85,70.7,317.2,338,9.2,11.09,"NAN",24.31,"NAN",1641.827,390.9111
"2026-07-21 15:26:05",5708312,35051,8,8.42,297.5,23.85,71.05,325.9,331.6,9.25,11.09,"NAN",24.31,"NAN",1643.526,438.5003
"2026-07-21 15:26:10",5708313,35051,8,7.752,309.4,23.8,70.85,324.5,344.9,9.19,11.09,"NAN",24.33,"NAN",1641.827,396.0099
"2026-07-21 15:26:15",5708314,35051,8,6.751,304.7,23.85,70.55,327.8,336.9,9.13,11.09,"NAN",24.34,"NAN",1645.226,402.8084
"2026-07-21 15:26:20",5708315,35051,8,7.585,317.5,23.85,70.55,333.4,344.1,9.11,11.09,"NAN",24.34,"NAN",1614.633,528.5798
"2026-07-21 15:26:25",5708316,35051,8,6.085,317.1,23.85,70.55,336.1,341,8.95,11.09,"NAN",24.34,"NAN",1621.431,445.2987
"2026-07-21 15:26:30",5708317,35051,8,5.751,271.6,23.85,70.85,308.6,323,8.73,11.09,"NAN",24.34,"NAN",1706.412,401.1088
"2026-07-21 15:26:35",5708318,35051,8,6.751,302.8,23.9,71.3,328,334.8,8.59,11.09,"NAN",24.36,"NAN",1614.633,514.9828
"2026-07-21 15:26:40",5708319,35051,8,6.585,306.7,23.85,71.55,328.4,338.3,8.42,11.09,"NAN",24.37,"NAN",1616.332,430.0022
"2026-07-21 15:26:45",5708320,35051,8,5.418,317,23.85,71.4,342.1,334.9,8.24,11.09,"NAN",24.37,"NAN",1570.48,482.7016
"2026-07-21 15:26:50",5708321,35051,8,6.585,312.4,23.9,71.45,334.3,338.1,8.05,10.75,"NAN",24.37,"NAN",1635.067,545.5888
"2026-07-21 15:26:55",5708322,35051,8,5.751,316.5,23.9,71.55,331,345.5,7.849,10.75,"NAN",24.4,"NAN",1645.265,436.811
"2026-07-21 15:27:00",5708323,35051,8,7.918,306.7,23.9,71.85,325.7,341,7.821,10.75,"NAN",24.4,"NAN",1641.865,450.4082
"2026-07-21 15:27:05",5708324,35051,8,9.09,310.6,23.9,72.05,320.8,349.8,7.849,10.75,"NAN",24.4,"NAN",1696.254,496.2989
"2026-07-21 15:27:10",5708325,35051,8,7.918,297.5,23.95,71.95,317.9,339.6,7.772,10.75,"NAN",24.43,"NAN",1720.049,481.002
"2026-07-21 15:27:15",5708326,35051,8,7.918,303.1,23.95,72,322.6,340.5,7.731,10.75,"NAN",24.43,"NAN",1689.456,487.8006
"2026-07-21 15:27:20",5708327,35051,8,7.918,310.9,23.95,72,325.2,345.7,7.71,10.75,"NAN",24.43,"NAN",1696.254,548.9881
"2026-07-21 15:27:25",5708328,35051,8,7.752,304.7,23.95,71.7,325.7,339,7.717,10.75,"NAN",24.43,"NAN",1677.558,472.5037
"2026-07-21 15:27:30",5708329,35051,8,8.59,301.8,23.9,71.45,323.1,338.7,7.703,10.75,"NAN",24.43,"NAN",1682.657,469.1044
"2026-07-21 15:27:35",5708330,35051,8,8.92,291.9,23.9,71.2,320.5,331.4,7.627,9.42,"NAN",24.46,"NAN",1672.459,433.4117
"2026-07-21 15:27:40",5708331,35051,8,9.25,283.2,23.95,71.1,311.4,331.8,7.62,9.25,"NAN",24.46,"NAN",1725.148,397.7189
"2026-07-21 15:27:45",5708332,35051,8,8.92,288.4,23.95,71.05,314.1,334.3,7.647,9.25,"NAN",24.46,"NAN",1709.852,380.7224
"2026-07-21 15:27:50",5708333,35051,8,7.918,295.5,23.9,70.65,317.5,338,7.613,9.25,"NAN",24.46,"NAN",1691.155,436.811
"2026-07-21 15:27:55",5708334,35051,8,9.59,304,23.9,70.3,309,355,7.654,9.59,"NAN",24.46,"NAN",1696.254,441.9099
"2026-07-21 15:28:00",5708335,35051,8,9.09,304.7,23.95,70.1,311.6,353.1,7.675,9.59,"NAN",24.46,"NAN",1723.449,394.3196
"2026-07-21 15:28:05",5708336,35051,8,8.92,324.4,23.9,69.8,329.4,355,7.696,9.59,"NAN",24.46,"NAN",1655.463,501.3978
"2026-07-21 15:28:10",5708337,35051,8,8.59,325.1,23.85,69.35,330.1,355,7.731,9.59,"NAN",24.46,"NAN",1658.862,407.9169
"2026-07-21 15:28:15",5708338,35051,8,8.25,325.3,23.85,68.75,332.2,353.1,7.793,9.59,"NAN",24.46,"NAN",1674.159,533.6912
"2026-07-21 15:28:20",5708339,35051,8,8.42,315.2,23.85,68.45,322.9,352.3,7.828,9.59,"NAN",24.46,"NAN",1658.862,440.2103
"2026-07-21 15:28:25",5708340,35051,8,8.59,326.1,23.85,67.85,332,354.1,7.932,9.59,"NAN",24.46,"NAN",1660.562,462.3058
"2026-07-21 15:28:30",5708341,35051,8,8.75,303.7,23.8,67.2,311.1,352.6,8.06,9.59,"NAN",24.46,"NAN",1733.647,377.3231
"2026-07-21 15:28:35",5708342,35051,8,8.25,321,23.8,67,330.5,350.5,8.12,9.59,"NAN",24.44,"NAN",1687.759,530.2928
"2026-07-21 15:28:40",5708343,35051,8,8.92,303.4,23.85,66.8,314.8,348.6,8.22,9.59,"NAN",24.44,"NAN",1726.851,414.7162
"2026-07-21 15:28:45",5708344,35051,8,7.418,307.4,23.8,66.55,321.5,345.9,8.3,9.59,"NAN",24.43,"NAN",1648.667,436.8117
"2026-07-21 15:28:50",5708345,35051,8,8.25,308,23.85,66.85,321.9,346.1,8.37,9.59,"NAN",24.43,"NAN",1672.462,465.7059
"2026-07-21 15:28:55",5708346,35051,8,9.92,289.8,23.8,67.5,294.8,355,8.54,9.92,"NAN",24.43,"NAN",1718.353,326.334
"2026-07-21 15:29:00",5708347,35051,8,8.75,317.1,23.8,68,316.5,0.6,8.58,9.92,"NAN",24.44,"NAN",1662.264,430.0131
"2026-07-21 15:29:05",5708348,35051,8,8.92,320.9,23.85,68.7,325.9,355,8.57,9.92,"NAN",24.44,"NAN",1679.261,414.7162
"2026-07-21 15:29:10",5708349,35051,8,9.75,310,23.85,69.15,317.2,352.8,8.65,9.92,"NAN",24.46,"NAN",1672.462,441.9107
"2026-07-21 15:29:15",5708350,35051,8,7.752,332.2,23.85,69,337.2,355,8.64,9.92,"NAN",24.46,"NAN",1606.175,526.8935
"2026-07-21 15:29:20",5708351,35051,8,8.92,324.4,23.85,68.85,332.7,351.7,8.68,9.92,"NAN",24.46,"NAN",1638.469,443.6104
"2026-07-21 15:29:25",5708352,35051,8,7.585,319.7,23.85,68.55,333.6,346.1,8.68,9.92,"NAN",24.46,"NAN",1663.964,494.6
"2026-07-21 15:29:30",5708353,35051,8,8.25,286.8,23.85,68.15,308.8,338,8.66,9.92,"NAN",24.44,"NAN",1716.653,406.2179
"2026-07-21 15:29:35",5708354,35051,8,9.75,283.6,23.85,68.15,307.1,336.5,8.7,9.92,"NAN",24.44,"NAN",1713.254,428.3134
"2026-07-21 15:29:40",5708355,35051,8,8.75,267.2,23.85,68.45,280.8,346.4,8.68,9.92,"NAN",24.44,"NAN",1757.445,294.0406
"2026-07-21 15:29:45",5708356,35051,8,9.09,298.1,23.85,68.65,313.4,344.7,8.68,9.92,"NAN",24.44,"NAN",1670.762,411.3169
"2026-07-21 15:29:50",5708357,35051,8,9.92,291.4,23.85,68.35,318.4,333,8.77,9.92,"NAN",24.44,"NAN",1679.261,443.6104
"2026-07-21 15:29:55",5708358,35051,8,9.92,301.8,23.8,67.9,321.9,339.9,8.78,9.92,"NAN",24.43,"NAN",1708.155,489.5011
"2026-07-21 15:30:00",5708359,35051,8,9.25,318.3,23.8,67.45,329.6,348.7,8.79,9.92,"NAN",24.43,"NAN",1689.458,552.3884
"2026-07-21 15:30:05",5708360,35051,8,9.59,293.5,23.85,67.25,314.2,339.3,8.81,9.92,"NAN",24.43,"NAN",1696.257,458.9073
"2026-07-21 15:30:10",5708361,35051,8,9.25,305.3,23.8,67.3,315.9,349.4,8.84,9.92,"NAN",24.43,"NAN",1716.653,494.6
"2026-07-21 15:30:15",5708362,35051,8,9.25,290.9,23.8,67.3,310,340.9,8.88,9.92,"NAN",24.43,"NAN",1740.448,402.8186
"2026-07-21 15:30:20",5708363,35051,8,8.08,303.9,23.8,67.2,327.3,336.6,8.87,9.92,"NAN",24.41,"NAN",1696.288,530.3026
"2026-07-21 15:30:25",5708364,35051,8,7.918,308.5,23.8,67.45,320.5,348,8.84,9.92,"NAN",24.43,"NAN",1725.183,470.8135
"2026-07-21 15:30:30",5708365,35051,8,8.42,294.2,23.85,68.45,307.2,347,8.83,9.92,"NAN",24.43,"NAN",1730.282,339.9376
"2026-07-21 15:30:35",5708366,35051,8,7.418,309.9,23.85,68.95,320.5,349.4,8.79,9.92,"NAN",24.43,"NAN",1703.087,447.0179
"2026-07-21 15:30:40",5708367,35051,8,7.251,321.7,23.85,69.35,331.3,350.4,8.72,9.92,"NAN",24.43,"NAN",1682.691,518.4048
"2026-07-21 15:30:45",5708368,35051,8,7.418,311,23.85,69.6,324.9,346.1,8.72,9.92,"NAN",24.43,"NAN",1686.09,516.7051
"2026-07-21 15:30:50",5708369,35051,8,8.08,303.9,23.85,69.65,315.9,348,8.72,9.92,"NAN",24.43,"NAN",1696.288,387.5288
"2026-07-21 15:30:55",5708370,35051,8,7.752,316.7,23.85,69.25,325.9,350.8,8.63,9.92,"NAN",24.43,"NAN",1665.694,465.7145
"2026-07-21 15:31:00",5708371,35051,8,7.752,313.4,23.85,68.85,335.2,338.2,8.59,9.92,"NAN",24.43,"NAN",1662.295,428.3214
"2026-07-21 15:31:05",5708372,35051,8,8.42,308.6,23.85,68.7,320.3,348.3,8.56,9.92,"NAN",24.44,"NAN",1706.487,458.9157
"2026-07-21 15:31:10",5708373,35051,8,7.085,310.2,23.85,68.85,332.9,337.3,8.45,9.92,"NAN",24.46,"NAN",1684.391,506.507
"2026-07-21 15:31:15",5708374,35051,8,6.918,315,23.85,69.15,334.5,340.5,8.42,9.92,"NAN",24.46,"NAN",1672.493,491.2098
"2026-07-21 15:31:20",5708375,35051,8,7.085,330,23.9,69.7,337.2,352.8,8.34,9.92,"NAN",24.46,"NAN",1667.394,460.6154
"2026-07-21 15:31:25",5708376,35051,8,8.42,309,23.9,70.3,325.4,343.6,8.38,9.92,"NAN",24.46,"NAN",1706.487,501.4079
"2026-07-21 15:31:30",5708377,35051,8,8.59,303.1,23.95,70.4,317,346.1,8.39,9.92,"NAN",24.46,"NAN",1699.688,431.7207
"2026-07-21 15:31:35",5708378,35051,8,7.752,296.1,23.95,70.1,314.4,341.7,8.31,9.92,"NAN",24.47,"NAN",1723.484,436.8198
"2026-07-21 15:31:40",5708379,35051,8,8.25,307.5,23.95,70.1,323.5,344,8.29,9.92,"NAN",24.47,"NAN",1694.589,470.8135
"2026-07-21 15:31:45",5708380,35051,8,9.75,286.6,23.95,70.45,303.4,343.2,8.31,9.92,"NAN",24.49,"NAN",1806.768,407.9251
"2026-07-21 15:31:50",5708381,35051,8,9.42,308.8,23.95,70.55,321.4,347.4,8.29,9.92,"NAN",24.49,"NAN",1677.592,564.2964
"2026-07-21 15:31:55",5708382,35051,8,8.92,297.2,23.9,70,311.1,346.1,8.25,9.75,"NAN",24.49,"NAN",1750.678,414.7238
"2026-07-21 15:32:00",5708383,35051,8,9.42,279.1,23.95,69.7,296.2,342.9,8.26,9.75,"NAN",24.49,"NAN",1754.078,314.4423
"2026-07-21 15:32:05",5708384,35051,8,9.75,284.8,23.95,69.3,296,348.8,8.27,9.75,"NAN",24.49,"NAN",1748.979,387.5288
"2026-07-21 15:32:10",5708385,35051,8,8.59,314.6,23.95,68.9,327.1,347.5,8.24,9.75,"NAN",24.49,"NAN",1696.256,535.3914
"2026-07-21 15:32:15",5708386,35051,8,8.08,311.1,23.9,68.2,326.3,344.8,8.19,9.75,"NAN",24.49,"NAN",1699.655,504.7976
"2026-07-21 15:32:20",5708387,35051,8,8.42,306.1,23.95,67.95,314.8,351.3,8.2,9.75,"NAN",24.5,"NAN",1726.85,392.6203
"2026-07-21 15:32:25",5708388,35051,8,9.25,307.7,23.95,68.25,313.2,354.5,8.26,9.75,"NAN",24.52,"NAN",1733.648,404.5179
"2026-07-21 15:32:30",5708389,35051,8,8.75,307.1,23.95,68.7,313.7,353.4,8.27,9.75,"NAN",24.52,"NAN",1743.846,426.6134
"2026-07-21 15:32:35",5708390,35051,8,9.59,332,23.95,69.15,329.4,2.6,8.36,9.75,"NAN",24.52,"NAN",1682.659,438.511
"2026-07-21 15:32:40",5708391,35051,8,9.42,325.8,23.95,69.45,331.3,354.5,8.45,9.75,"NAN",24.52,"NAN",1709.853,487.801
"2026-07-21 15:32:45",5708392,35051,8,7.418,335.6,23.95,69.3,340.5,355.1,8.45,9.75,"NAN",24.52,"NAN",1663.962,511.5962
"2026-07-21 15:32:50",5708393,35051,8,9.59,315.9,23.95,69.35,331.7,344.2,8.52,9.75,"NAN",24.52,"NAN",1706.454,431.7124
"2026-07-21 15:32:55",5708394,35051,8,8.59,326.2,24,69.4,334.5,351.7,8.55,9.75,"NAN",24.52,"NAN",1694.556,531.9921
"2026-07-21 15:33:00",5708395,35051,8,8.59,312.9,23.95,69.55,326.1,346.8,8.59,9.75,"NAN",24.52,"NAN",1720.051,409.6169
"2026-07-21 15:33:05",5708396,35051,8,7.418,321.5,24,69.8,333.6,347.9,8.54,9.75,"NAN",24.53,"NAN",1696.256,435.1117
"2026-07-21 15:33:10",5708397,35051,8,6.918,341.7,24,70.2,347.2,354.5,8.54,9.75,"NAN",24.55,"NAN",1658.863,486.1014
"2026-07-21 15:33:15",5708398,35051,8,7.251,323.5,24.05,70.7,328.5,355,8.55,9.75,"NAN",24.55,"NAN",1720.051,475.9034
"2026-07-21 15:33:20",5708399,35051,8,7.752,320.6,24.05,71.5,326.1,354.5,8.58,9.75,"NAN",24.55,"NAN",1743.846,394.32
"2026-07-21 15:33:25",5708400,35051,8,8.42,327.2,24.05,71.85,324.7,2.5,8.58,9.75,"NAN",24.58,"NAN",1728.549,368.8252
"2026-07-21 15:33:30",5708401,35051,8,9.09,327.3,24.05,71.85,335.9,351.4,8.6,9.75,"NAN",24.58,"NAN",1723.45,499.6986
"2026-07-21 15:33:35",5708402,35051,8,8.08,341.3,24.05,71.55,339.5,1.8,8.61,9.75,"NAN",24.58,"NAN",1740.447,531.9921
"2026-07-21 15:33:40",5708403,35051,8,9.09,308.3,24.05,71.1,302.9,5.4,8.65,9.75,"NAN",24.58,"NAN",1822.03,385.8217
"2026-07-21 15:33:45",5708404,35051,8,8.75,138,24.05,71.05,320.5,177.5,8.61,9.75,"NAN",24.58,"NAN",1784.638,452.1083
"2026-07-21 15:33:50",5708405,35051,8,8.42,330.8,24.05,70.85,330.6,0.2,8.56,9.75,"NAN",24.59,"NAN",1743.846,470.8045
"2026-07-21 15:33:55",5708406,35051,8,9.92,313,24.05,70.65,319.6,353.4,8.61,9.92,"NAN",24.59,"NAN",1791.437,453.8079
"2026-07-21 15:34:00",5708407,35051,8,9.42,336.9,24,69.85,335,1.9,8.61,9.92,"NAN",24.61,"NAN",1743.879,520.1042
"2026-07-21 15:34:05",5708408,35051,8,7.752,329.8,24,69.45,334.8,355,8.52,9.92,"NAN",24.59,"NAN",1750.678,533.7017
"2026-07-21 15:34:10",5708409,35051,8,7.418,332.2,24,69.45,337.2,355,8.47,9.92,"NAN",24.61,"NAN",1748.978,542.2001
"2026-07-21 15:34:15",5708410,35051,8,7.918,315,24.05,70,329.2,345.8,8.47,9.92,"NAN",24.61,"NAN",1791.47,501.4077
"2026-07-21 15:34:20",5708411,35051,8,7.251,317.8,24.05,70.85,325.7,352.1,8.42,9.92,"NAN",24.61,"NAN",1765.975,482.7111
"2026-07-21 15:34:25",5708412,35051,8,7.918,335,24.05,71.6,340.5,354.5,8.36,9.92,"NAN",24.61,"NAN",1767.674,542.2001
"2026-07-21 15:34:30",5708413,35051,8,9.09,308,24.05,71.8,313,355,8.38,9.92,"NAN",24.62,"NAN",1839.061,423.2221
"2026-07-21 15:34:35",5708414,35051,8,7.085,342.3,24.1,71.6,342.1,0.2,8.27,9.92,"NAN",24.64,"NAN",1735.38,521.8039
"2026-07-21 15:34:40",5708415,35051,8,8.75,343.6,24.05,71.5,340.5,3.1,8.24,9.92,"NAN",24.64,"NAN",1777.873,608.488
"2026-07-21 15:34:45",5708416,35051,8,8.59,330.8,24.05,71.25,328.9,1.9,8.29,9.92,"NAN",24.64,"NAN",1781.272,475.9124
"2026-07-21 15:34:50",5708417,35051,8,8.75,330.8,24.05,70.8,330.3,0.5,8.26,9.92,"NAN",24.64,"NAN",1764.275,520.1042
"2026-07-21 15:34:55",5708418,35051,8,8.59,349.9,24,70.05,339.1,10.8,8.26,9.92,"NAN",24.64,"NAN",1784.671,560.8967
"2026-07-21 15:35:00",5708419,35051,8,8.92,331.6,24.05,69.45,324.2,7.4,8.27,9.92,"NAN",24.64,"NAN",1847.56,513.3055
"2026-07-21 15:35:05",5708420,35051,8,8.92,325,24.05,69.25,324.2,0.8,8.34,9.92,"NAN",24.64,"NAN",1825.464,479.3117
"2026-07-21 15:35:10",5708421,35051,8,9.42,318.5,24.05,69.3,324,354.5,8.44,9.92,"NAN",24.64,"NAN",1811.866,489.5099
"2026-07-21 15:35:15",5708422,35051,8,9.75,340.9,24,69.15,340,0.9,8.54,9.92,"NAN",24.64,"NAN",1767.674,501.4077
"2026-07-21 15:35:20",5708423,35051,8,8.75,329.5,24.05,69.05,335,354.5,8.59,9.92,"NAN",24.64,"NAN",1791.47,560.8967
"2026-07-21 15:35:25",5708424,35051,8,9.59,315.1,24,68.95,324.3,350.8,8.63,9.92,"NAN",24.64,"NAN",1137.091,261.7518
"2026-07-21 15:35:30",5708425,35051,8,9.42,340,24,68.95,336.6,3.4,8.65,9.92,"NAN",24.64,"NAN",584.6923,132.5756
"2026-07-21 15:35:35",5708426,35051,8,9.09,330.8,24,68.7,330.6,0.2,8.69,9.92,"NAN",24.64,"NAN",526.903,112.1793
"2026-07-21 15:35:40",5708427,35051,8,8.92,293.6,24,68.6,331.7,321.9,8.68,9.92,"NAN",24.64,"NAN",509.9061,125.7768
"2026-07-21 15:35:45",5708428,35051,8,7.418,320.2,24,68.9,330.3,349.9,8.63,9.92,"NAN",24.64,"NAN",503.1148,105.3822
"2026-07-21 15:35:50",5708429,35051,8,7.752,317.8,24,69.5,322.8,355,8.6,9.92,"NAN",24.64,"NAN",496.316,91.78446
"2026-07-21 15:35:55",5708430,35051,8,9.09,320,24,69.65,318,2,8.56,9.75,"NAN",24.61,"NAN",489.5172,84.98561
"2026-07-21 15:36:00",5708431,35051,8,10.25,303.2,24,69.65,310.9,352.3,8.6,10.25,"NAN",24.61,"NAN",479.3188,84.98561
"2026-07-21 15:36:05",5708432,35051,8,9.42,316.6,24.05,69.85,324.2,352.4,8.67,10.25,"NAN",24.59,"NAN",469.1206,91.78446
"2026-07-21 15:36:10",5708433,35051,8,9.09,312.3,24.05,70.3,337.7,334.6,8.74,10.25,"NAN",24.58,"NAN",458.9223,95.18388
"2026-07-21 15:36:15",5708434,35051,8,8.08,308.4,24.05,70.8,327.7,340.7,8.74,10.25,"NAN",24.58,"NAN",462.3217,108.7816
"2026-07-21 15:36:20",5708435,35051,8,8.25,262.7,24,70.9,292.3,330.4,8.79,10.25,"NAN",24.55,"NAN",469.1206,57.79022
"2026-07-21 15:36:25",5708436,35051,8,7.085,314.8,24,70.6,329.8,345,8.75,10.25,"NAN",24.55,"NAN",452.1235,81.58619
"2026-07-21 15:36:30",5708437,35051,8,7.752,298.4,24.05,70.5,327.1,331.3,8.7,10.25,"NAN",24.53,"NAN",452.1235,93.48418
"2026-07-21 15:36:35",5708438,35051,8,7.752,312.2,24,70.7,329.8,342.4,8.72,10.25,"NAN",24.52,"NAN",455.5229,88.38504
"2026-07-21 15:36:40",5708439,35051,8,7.418,316.5,24,70.9,330.6,345.9,8.67,10.25,"NAN",24.52,"NAN",452.1235,98.58331
"2026-07-21 15:36:45",5708440,35051,8,6.751,298,24.05,71,327.7,330.3,8.59,10.25,"NAN",24.5,"NAN",452.1235,110.4813
"2026-07-21 15:36:50",5708441,35051,8,5.751,342,24.05,71.3,338.4,3.6,8.47,10.25,"NAN",24.49,"NAN",452.1235,91.78446
"2026-07-21 15:36:55",5708442,35051,8,6.585,319.5,24.05,71.75,327.8,351.7,8.38,10.25,"NAN",24.49,"NAN",455.5229,98.58331
"2026-07-21 15:37:00",5708443,35051,8,7.585,322.7,24.05,71.9,328.5,354.2,8.33,10.25,"NAN",24.49,"NAN",458.9223,91.78446
"2026-07-21 15:37:05",5708444,35051,8,8.75,300.1,24.05,71.85,305.1,355,8.32,10.25,"NAN",24.49,"NAN",465.7212,78.18677
"2026-07-21 15:37:10",5708445,35051,8,8.25,295.1,24.05,71.65,313,342.1,8.27,10.25,"NAN",24.46,"NAN",469.1206,84.98561
"2026-07-21 15:37:15",5708446,35051,8,10.09,290,24.05,71.8,306.2,343.8,8.29,10.25,"NAN",24.46,"NAN",472.52,74.78734
"2026-07-21 15:37:20",5708447,35051,8,8.42,313.1,24.05,71.6,332.7,340.4,8.27,10.25,"NAN",24.46,"NAN",475.9194,125.7787
"2026-07-21 15:37:25",5708448,35051,8,8.25,309.2,24.05,71.3,327.5,341.7,8.22,10.25,"NAN",24.46,"NAN",475.9194,91.78446
"2026-07-21 15:37:30",5708449,35051,8,7.918,307,24.05,71.25,329.2,337.8,8.15,10.25,"NAN",24.43,"NAN",469.1206,98.58331
"2026-07-21 15:37:35",5708450,35051,8,7.585,285.9,24.05,71.55,316.8,329.1,8.09,10.25,"NAN",24.43,"NAN",469.1182,88.38459
"2026-07-21 15:37:40",5708451,35051,8,7.752,295.9,24.05,72,313,342.9,8.04,10.25,"NAN",24.43,"NAN",475.917,95.18341
"2026-07-21 15:37:45",5708452,35051,8,9.25,291,24.05,72.45,311.4,339.6,8.12,10.25,"NAN",24.43,"NAN",472.5176,95.18341
"2026-07-21 15:37:50",5708453,35051,8,9.42,289.9,24.05,72.35,310.7,339.2,8.19,10.25,"NAN",24.43,"NAN",475.917,101.9822
"2026-07-21 15:37:55",5708454,35051,8,8.25,302.1,24.05,71.55,322.6,339.5,8.15,10.25,"NAN",24.4,"NAN",472.5176,118.9793
"2026-07-21 15:38:00",5708455,35051,8,7.585,298.4,24,71.05,316.5,341.9,8.04,10.09,"NAN",24.4,"NAN",479.3164,105.3816
"2026-07-21 15:38:05",5708456,35051,8,8.59,301.3,24.05,70.9,328.2,333.1,8.01,10.09,"NAN",24.4,"NAN",470.8179,90.0843
"2026-07-21 15:38:10",5708457,35051,8,8.59,305,24.05,71.05,324.7,340.3,7.988,10.09,"NAN",24.37,"NAN",475.917,88.38459
"2026-07-21 15:38:15",5708458,35051,8,7.585,306.4,24,71.25,326.1,340.3,7.967,10.09,"NAN",24.37,"NAN",479.3164,113.8801
"2026-07-21 15:38:20",5708459,35051,8,6.918,304.1,24.05,71.55,329.8,334.3,7.911,10.09,"NAN",24.37,"NAN",479.3164,115.5798
"2026-07-21 15:38:25",5708460,35051,8,9.25,297.5,24.05,72.15,320.3,337.2,8,10.09,"NAN",24.35,"NAN",486.1153,98.58282
"2026-07-21 15:38:30",5708461,35051,8,8.92,278.3,24.05,72.4,304.4,333.9,8.05,10.09,"NAN",24.34,"NAN",489.5146,88.38459
"2026-07-21 15:38:35",5708462,35051,8,9.09,275.8,24,71.75,300.4,335.4,8.11,10.09,"NAN",24.34,"NAN",496.3135,81.58578
"2026-07-21 15:38:40",5708463,35051,8,9.25,277.9,24,71.2,306.7,331.2,8.18,10.09,"NAN",24.32,"NAN",492.9141,91.784
"2026-07-21 15:38:45",5708464,35051,8,9.25,278.4,23.95,70.6,302.7,335.7,8.29,10.09,"NAN",24.31,"NAN",503.1123,91.784
"2026-07-21 15:38:50",5708465,35051,8,8.75,292.8,23.95,70.3,322.6,330.2,8.41,10.09,"NAN",24.31,"NAN",509.9111,112.1804
"2026-07-21 15:38:55",5708466,35051,8,8.08,290.2,23.95,69.65,317.5,332.7,8.47,10.09,"NAN",24.28,"NAN",705.377,142.7751
"2026-07-21 15:39:00",5708467,35051,8,8.59,304.5,23.95,69.65,322.1,342.4,8.52,10.09,"NAN",24.28,"NAN",1480.442,382.4333
"2026-07-21 15:39:05",5708468,35051,8,7.585,309.8,23.95,69.9,333.6,336.2,8.47,10.09,"NAN",24.28,"NAN",1403.955,441.923
"2026-07-21 15:39:10",5708469,35051,8,8.75,309.2,23.95,70.45,320,349.2,8.49,10.09,"NAN",24.28,"NAN",979.0293,265.1538
"2026-07-21 15:39:15",5708470,35051,8,7.752,313,23.95,70.85,328.5,344.5,8.39,9.42,"NAN",24.26,"NAN",594.8963,149.5739
"2026-07-21 15:39:20",5708471,35051,8,8.42,292.2,23.95,70.9,318.4,333.8,8.39,9.42,"NAN",24.25,"NAN",554.0917,125.7754
"2026-07-21 15:39:25",5708472,35051,8,8.59,297.5,23.95,70.9,319.1,338.4,8.4,9.42,"NAN",24.25,"NAN",543.8937,117.2771
"2026-07-21 15:39:30",5708473,35051,8,7.418,307.7,23.95,71,330.1,337.6,8.38,9.42,"NAN",24.26,"NAN",533.6957,147.8711
"2026-07-21 15:39:35",5708474,35051,8,9.25,293.5,24,71.45,318.7,334.8,8.45,9.42,"NAN",24.25,"NAN",537.0951,122.3761
"2026-07-21 15:39:40",5708475,35051,8,10.09,288.7,23.95,71.6,308.5,340.2,8.55,10.09,"NAN",24.25,"NAN",557.4911,113.8778
"2026-07-21 15:39:45",5708476,35051,8,9.42,281,23.95,70.9,307.9,333.1,8.56,10.09,"NAN",24.25,"NAN",620.3788,135.9734
"2026-07-21 15:39:50",5708477,35051,8,6.585,313.6,23.95,70.1,334.1,339.5,8.44,10.09,"NAN",24.25,"NAN",1776.153,586.3854
"2026-07-21 15:39:55",5708478,35051,8,8.59,292.3,23.95,70.25,312.3,340,8.45,10.09,"NAN",24.25,"NAN",1840.74,458.9103
"2026-07-21 15:40:00",5708479,35051,8,8.42,300,23.95,70.3,319.8,340.2,8.49,10.09,"NAN",24.23,"NAN",1850.938,499.7024
"2026-07-21 15:40:05",5708480,35051,8,8.25,293.8,23.95,70.15,317.5,336.3,8.47,10.09,"NAN",24.23,"NAN",1859.437,499.7024
"2026-07-21 15:40:10",5708481,35051,8,7.752,304.8,23.95,70.3,328.4,336.4,8.44,10.09,"NAN",24.23,"NAN",1803.348,586.3854
"2026-07-21 15:40:15",5708482,35051,8,9.09,304.9,23.95,70.6,324.5,340.4,8.5,10.09,"NAN",24.25,"NAN",1833.942,430.016
"2026-07-21 15:40:20",5708483,35051,8,7.752,311.2,23.95,70.55,323.1,348.1,8.54,10.09,"NAN",24.25,"NAN",1859.437,615.2798
"2026-07-21 15:40:25",5708484,35051,8,8.75,300.4,23.95,70.3,316.5,343.9,8.52,10.09,"NAN",24.25,"NAN",1879.833,441.9137
"2026-07-21 15:40:30",5708485,35051,8,8.75,294.7,23.95,69.95,311.3,343.4,8.51,10.09,"NAN",24.28,"NAN",1895.13,438.5143
"2026-07-21 15:40:35",5708486,35051,8,8.08,277.2,23.95,69.45,301.1,336.1,8.47,10.09,"NAN",24.28,"NAN",1910.427,387.5243
"2026-07-21 15:40:40",5708487,35051,8,7.752,307.9,23.95,69.25,320.8,347.1,8.4,10.09,"NAN",24.28,"NAN",1822.044,543.8937
"2026-07-21 15:40:45",5708488,35051,8,7.585,308.4,23.9,69.5,327.5,340.9,8.34,10.09,"NAN",24.28,"NAN",1237.358,452.1117
"2026-07-21 15:40:50",5708489,35051,8,7.585,302.2,23.95,69.75,317.5,344.7,8.29,10.09,"NAN",24.31,"NAN",1145.576,271.9469
"2026-07-21 15:40:55",5708490,35051,8,9.09,308.8,23.95,70.3,319.8,349,8.33,10.09,"NAN",24.31,"NAN",1760.856,440.214
"2026-07-21 15:41:00",5708491,35051,8,7.418,291.9,24,71.1,321.7,330.2,8.28,10.09,"NAN",24.34,"NAN",1920.625,501.402
"2026-07-21 15:41:05",5708492,35051,8,7.585,302.8,24.05,71.95,320.5,342.3,8.28,10.09,"NAN",24.34,"NAN",962.012,258.3495
"2026-07-21 15:41:10",5708493,35051,8,8.75,285.4,24.05,72.7,308.6,336.8,8.28,10.09,"NAN",24.35,"NAN",824.3391,180.1648
"2026-07-21 15:41:15",5708494,35051,8,8.92,307.4,24,72.8,322.4,345,8.33,10.09,"NAN",24.37,"NAN",686.666,149.5708
"2026-07-21 15:41:20",5708495,35051,8,8.08,298.1,24.05,72.15,325.4,332.7,8.31,10.09,"NAN",24.37,"NAN",788.6461,190.3628
"2026-07-21 15:41:25",5708496,35051,8,6.585,307.6,23.95,71.1,328.9,338.7,8.23,10.09,"NAN",24.37,"NAN",890.6261,283.8446
"2026-07-21 15:41:30",5708497,35051,8,7.918,310.2,24,70.7,323.3,346.9,8.25,10.09,"NAN",24.37,"NAN",676.468,142.7721
"2026-07-21 15:41:35",5708498,35051,8,8.08,303.1,24,70.7,321.7,341.4,8.2,10.09,"NAN",24.37,"NAN",669.6693,141.0725
"2026-07-21 15:41:40",5708499,35051,8,7.918,302.4,24,71,307.4,355,8.11,9.42,"NAN",24.37,"NAN",710.4613,139.3728
"2026-07-21 15:41:45",5708500,35051,8,9.09,299.5,24,71.1,314.8,344.7,8.1,9.09,"NAN",24.37,"NAN",958.6129,231.1549
"2026-07-21 15:41:50",5708501,35051,8,8.42,310,24,70.6,324.2,345.8,8.18,9.09,"NAN",24.37,"NAN",603.3822,288.9436
"2026-07-21 15:41:55",5708502,35051,8,8.75,293.5,23.95,69.8,315.9,337.6,8.18,9.09,"NAN",24.35,"NAN",691.765,152.9701
"2026-07-21 15:42:00",5708503,35051,8,8.25,305.6,23.95,69.1,324.7,340.9,8.18,9.09,"NAN",24.34,"NAN",666.2699,166.5675
"2026-07-21 15:42:05",5708504,35051,8,7.585,317.5,23.95,68.6,331.7,345.8,8.15,9.09,"NAN",24.34,"NAN",645.8739,173.3661
"2026-07-21 15:42:10",5708505,35051,8,7.251,309.9,23.95,68.65,319.1,350.8,8.13,9.09,"NAN",24.34,"NAN",656.0719,139.3728
"2026-07-21 15:42:15",5708506,35051,8,8.08,297.3,24,69,316.1,341.2,8.08,9.09,"NAN",24.34,"NAN",1708.167,348.432
"2026-07-21 15:42:20",5708507,35051,8,8.42,301.9,24,69.65,323.1,338.8,8.11,9.09,"NAN",24.34,"NAN",1924.024,557.4911
"2026-07-21 15:42:25",5708508,35051,8,8.08,312.9,24,70.05,332,340.9,8.08,9.09,"NAN",24.34,"NAN",1927.424,516.6991
"2026-07-21 15:42:30",5708509,35051,8,8.59,290.1,24,69.8,308.3,341.8,8.08,9.09,"NAN",24.34,"NAN",1980.113,498.0028
"2026-07-21 15:42:35",5708510,35051,8,8.42,309.6,24,69.55,324.9,344.7,8.09,9.09,"NAN",24.34,"NAN",1961.417,479.3064
"2026-07-21 15:42:40",5708511,35051,8,9.59,295.6,24,69.3,313.4,342.2,8.17,9.59,"NAN",24.34,"NAN",1995.41,598.2832
"2026-07-21 15:42:45",5708512,35051,8,8.92,306.5,24,68.8,320.1,346.4,8.22,9.59,"NAN",24.34,"NAN",1922.325,567.6891
"2026-07-21 15:42:50",5708513,35051,8,9.42,322.5,24,68.7,328,354.5,8.3,9.59,"NAN",24.34,"NAN",1074.19,309.3396
"2026-07-21 15:42:55",5708514,35051,8,9.25,302.9,23.95,68.8,315.8,347.1,8.31,9.59,"NAN",24.35,"NAN",2046.401,465.7091
"2026-07-21 15:43:00",5708515,35051,8,7.251,322.3,23.95,68.7,337.6,344.7,8.3,9.59,"NAN",24.37,"NAN",1801.618,616.9691
"2026-07-21 15:43:05",5708516,35051,8,7.752,316.4,24,68.95,327.1,349.3,8.31,9.59,"NAN",24.37,"NAN",1305.323,353.525
"2026-07-21 15:43:10",5708517,35051,8,6.918,320.6,24.05,70.1,330.6,350,8.23,9.59,"NAN",24.38,"NAN",1046.978,300.8362
"2026-07-21 15:43:15",5708518,35051,8,6.918,328.2,24.05,70.8,338.1,350.1,8.15,9.59,"NAN",24.4,"NAN",1256.034,414.712
"2026-07-21 15:43:20",5708519,35051,8,7.251,317,24.05,71.3,328.7,348.3,8.11,9.59,"NAN",24.4,"NAN",994.2891,224.3524
"2026-07-21 15:43:25",5708520,35051,8,7.918,320,24.05,71.15,329.4,350.6,8.17,9.59,"NAN",24.4,"NAN",1194.847,309.3344
"2026-07-21 15:43:30",5708521,35051,8,6.918,309,24.05,70.5,326.8,342.2,8.13,9.59,"NAN",24.41,"NAN",693.4529,173.3632
"2026-07-21 15:43:35",5708522,35051,8,6.418,310.3,24.05,70.5,327.7,342.6,8.06,9.59,"NAN",24.43,"NAN",639.0645,156.3668
"2026-07-21 15:43:40",5708523,35051,8,7.918,319.9,24.05,70.85,327.5,352.4,8.06,9.59,"NAN",24.43,"NAN",625.4673,166.5647
"2026-07-21 15:43:45",5708524,35051,8,7.585,312.4,24.05,70.8,332.2,340.2,7.995,9.59,"NAN",24.43,"NAN",611.8702,168.2643
"2026-07-21 15:43:50",5708525,35051,8,7.918,322.2,24,70.15,328.9,353.3,7.974,9.59,"NAN",24.43,"NAN",615.2695,135.9712
"2026-07-21 15:43:55",5708526,35051,8,7.251,324.7,24.05,70,335,349.7,7.911,9.59,"NAN",24.43,"NAN",601.6724,149.5683
"2026-07-21 15:44:00",5708527,35051,8,8.25,318.7,24.05,70.1,329.9,348.8,7.911,9.59,"NAN",24.43,"NAN",598.2731,139.3704
"2026-07-21 15:44:05",5708528,35051,8,7.418,316,24.05,70,321.5,354.5,7.904,9.59,"NAN",24.43,"NAN",605.0717,129.1726
"2026-07-21 15:44:10",5708529,35051,8,7.418,317,24,69.7,329.2,347.8,7.911,9.59,"NAN",24.4,"NAN",594.8738,129.1726
"2026-07-21 15:44:15",5708530,35051,8,8.08,321.5,24.05,69.5,337.9,343.6,7.911,9.59,"NAN",24.4,"NAN",586.3756,156.3668
"2026-07-21 15:44:20",5708531,35051,8,7.251,318.2,24,69.4,329.9,348.3,7.863,9.59,"NAN",24.4,"NAN",594.8738,132.5719
"2026-07-21 15:44:25",5708532,35051,8,7.752,321.4,24,69.15,330.1,351.3,7.849,9.59,"NAN",24.4,"NAN",591.4745,125.7733
"2026-07-21 15:44:30",5708533,35051,8,8.42,308.5,24,69.35,322.4,346.1,7.842,9.59,"NAN",24.38,"NAN",605.0717,142.7697
"2026-07-21 15:44:35",5708534,35051,8,7.918,314.3,24,69.55,329.1,345.2,7.821,9.59,"NAN",24.37,"NAN",615.2695,152.9675
"2026-07-21 15:44:40",5708535,35051,8,6.751,325.7,24,69.45,338.6,347.1,7.703,9.42,"NAN",24.37,"NAN",605.0717,156.3668
"2026-07-21 15:44:45",5708536,35051,8,9.09,293.4,24,69.75,317.5,335.9,7.71,9.42,"NAN",24.37,"NAN",601.6642,139.3685
"2026-07-21 15:44:50",5708537,35051,8,8.59,295.9,24.05,70.25,320,335.9,7.675,9.25,"NAN",24.37,"NAN",591.4665,139.3685
"2026-07-21 15:44:55",5708538,35051,8,7.418,300.4,24,70,316.1,344.3,7.599,9.09,"NAN",24.37,"NAN",584.668,125.7716
"2026-07-21 15:45:00",5708539,35051,8,7.251,326.4,24,70,342.3,344.1,7.599,9.09,"NAN",24.35,"NAN",537.0788,176.7601
"2026-07-21 15:45:05",5708540,35051,8,8.42,318.8,24.05,70.6,325,353.8,7.627,9.09,"NAN",24.35,"NAN",567.6719,139.3685
"2026-07-21 15:45:10",5708541,35051,8,7.918,297.6,24.05,70.9,319.6,338,7.668,9.09,"NAN",24.34,"NAN",572.7708,132.5701
"2026-07-21 15:45:15",5708542,35051,8,8.59,298.4,24,70.45,308.3,350.1,7.738,9.09,"NAN",24.34,"NAN",571.0711,115.5739
"2026-07-21 15:45:20",5708543,35051,8,8.08,309.1,24,69.95,320.3,348.8,7.772,9.09,"NAN",24.34,"NAN",559.1738,105.3762
"2026-07-21 15:45:25",5708544,35051,8,7.085,322.4,24,69.1,335.7,346.7,7.738,9.09,"NAN",24.34,"NAN",557.4742,146.167
"2026-07-21 15:45:30",5708545,35051,8,7.251,304.5,24,68.65,321.9,342.6,7.752,9.09,"NAN",24.34,"NAN",560.8734,122.3724
"2026-07-21 15:45:35",5708546,35051,8,8.59,290,24,68.95,312,338,7.842,9.09,"NAN",24.32,"NAN",557.4742,125.7716
"2026-07-21 15:45:40",5708547,35051,8,7.585,305.5,24,69.05,328.7,336.8,7.828,9.09,"NAN",24.31,"NAN",547.2765,146.167
"2026-07-21 15:45:45",5708548,35051,8,8.59,309.1,24,69.15,326.1,343,7.87,9.09,"NAN",24.31,"NAN",547.2765,139.3685
"2026-07-21 15:45:50",5708549,35051,8,8.75,265.4,24,69.25,285.8,339.6,7.904,9.09,"NAN",24.31,"NAN",554.075,84.98082
"2026-07-21 15:45:55",5708550,35051,8,7.752,308.7,24,69,329.6,339.1,7.925,9.09,"NAN",24.31,"NAN",540.478,130.8705
"2026-07-21 15:46:00",5708551,35051,8,6.418,303,24,69.05,329.9,333.1,7.849,9.09,"NAN",24.31,"NAN",540.478,139.3685
"2026-07-21 15:46:05",5708552,35051,8,6.918,294.7,24,69.3,330.6,324.1,7.828,9.09,"NAN",24.29,"NAN",537.0788,146.167
"2026-07-21 15:46:10",5708553,35051,8,7.918,293,23.95,69.5,329.1,323.9,7.849,9.09,"NAN",24.28,"NAN",540.478,142.7678
"2026-07-21 15:46:15",5708554,35051,8,6.251,299.6,24.05,69.55,329.4,330.2,7.772,9.09,"NAN",24.28,"NAN",537.0788,142.7678
"2026-07-21 15:46:20",5708555,35051,8,5.751,291.6,24,69.9,326.6,325,7.71,9.09,"NAN",24.28,"NAN",533.6796,125.7716
"2026-07-21 15:46:25",5708556,35051,8,8.08,288.9,24.05,70.6,322.2,326.7,7.724,9.09,"NAN",24.28,"NAN",540.478,112.1747
"2026-07-21 15:46:30",5708557,35051,8,8.08,293.2,24.05,71.3,328.5,324.7,7.71,9.09,"NAN",24.28,"NAN",540.478,156.3647
"2026-07-21 15:46:35",5708558,35051,8,9.75,271.4,24.05,71.6,302,329.4,7.786,9.75,"NAN",24.28,"NAN",547.2799,135.9702
"2026-07-21 15:46:40",5708559,35051,8,10.09,269.4,24.05,71.4,306,323.4,7.925,10.09,"NAN",24.28,"NAN",545.5803,139.3694
"2026-07-21 15:46:45",5708560,35051,8,8.92,286.7,24.05,70.9,315.2,331.5,7.918,10.09,"NAN",24.28,"NAN",550.6791,149.5672
"2026-07-21 15:46:50",5708561,35051,8,9.09,298.4,24,70.15,320.1,338.3,7.939,10.09,"NAN",24.28,"NAN",550.6791,125.7724
"2026-07-21 15:46:55",5708562,35051,8,8.75,282.1,23.95,69.15,310.9,331.2,7.995,10.09,"NAN",24.25,"NAN",554.0784,112.1754
"2026-07-21 15:47:00",5708563,35051,8,7.752,296.2,23.95,67.95,323.1,333.1,8.02,10.09,"NAN",24.25,"NAN",543.8807,142.7687
"2026-07-21 15:47:05",5708564,35051,8,7.918,299.4,23.95,67.55,324.7,334.7,7.995,10.09,"NAN",24.24,"NAN",555.778,132.5709
"2026-07-21 15:47:10",5708565,35051,8,7.085,303.3,23.9,67.65,331.2,332.1,7.96,10.09,"NAN",24.22,"NAN",533.6829,149.5672
"2026-07-21 15:47:15",5708566,35051,8,7.251,299.5,23.95,68.25,321.2,338.3,7.904,10.09,"NAN",24.22,"NAN",560.877,152.9664
"2026-07-21 15:47:20",5708567,35051,8,8.59,266.5,24,69.05,295.7,330.8,7.925,10.09,"NAN",24.22,"NAN",557.4777,115.5746
"2026-07-21 15:47:25",5708568,35051,8,7.251,302,23.95,69.65,326.1,335.9,7.932,10.09,"NAN",24.22,"NAN",554.0784,141.069
"2026-07-21 15:47:30",5708569,35051,8,6.751,299.2,24,70.05,316.3,342.9,7.911,10.09,"NAN",24.22,"NAN",533.6829,135.9702
"2026-07-21 15:47:35",5708570,35051,8,7.085,305.3,24,70.65,324.2,341.1,7.849,10.09,"NAN",24.22,"NAN",574.4739,129.1717
"2026-07-21 15:47:40",5708571,35051,8,8.25,293.2,24.05,71.4,319.1,334.1,7.877,10.09,"NAN",24.22,"NAN",560.877,152.9664
"2026-07-21 15:47:45",5708572,35051,8,8.08,293.1,24.05,71.75,321,332.1,7.856,10.09,"NAN",24.22,"NAN",572.7743,146.1679
"2026-07-21 15:47:50",5708573,35051,8,6.918,309.5,24.05,71.75,327.3,342.2,7.779,10.09,"NAN",24.24,"NAN",598.2687,169.9627
"2026-07-21 15:47:55",5708574,35051,8,7.085,306,24.05,72.1,332.4,333.6,7.752,10.09,"NAN",24.24,"NAN",594.8694,186.959
"2026-07-21 15:48:00",5708575,35051,8,7.918,305.1,24.05,72.65,328.9,336.2,7.814,10.09,"NAN",24.25,"NAN",642.459,166.5634
"2026-07-21 15:48:05",5708576,35051,8,7.251,307.2,24.1,73.1,331.3,335.9,7.828,10.09,"NAN",24.25,"NAN",577.8732,163.1642
"2026-07-21 15:48:10",5708577,35051,8,8.25,300,24.05,73.15,319.8,340.2,7.842,10.09,"NAN",24.25,"NAN",577.8732,139.3694
"2026-07-21 15:48:15",5708578,35051,8,7.752,308.3,24.05,72.4,329.2,339.1,7.904,10.09,"NAN",24.25,"NAN",557.4777,159.7649
"2026-07-21 15:48:20",5708579,35051,8,8.25,299.4,24,71.4,321.4,338,8.01,10.09,"NAN",24.25,"NAN",574.4767,152.9672
"2026-07-21 15:48:25",5708580,35051,8,7.085,308.8,24,69.6,323.5,345.3,7.967,10.09,"NAN",24.25,"NAN",550.6819,142.7694
"2026-07-21 15:48:30",5708581,35051,8,6.918,287.4,24,69.05,305.8,341.6,7.918,10.09,"NAN",24.25,"NAN",574.4767,125.773
"2026-07-21 15:48:35",5708582,35051,8,9.42,296.1,24,69.35,315.9,340.2,7.904,10.09,"NAN",24.24,"NAN",571.0775,130.8719
"2026-07-21 15:48:40",5708583,35051,8,8.75,296.2,24,69.4,319.6,336.6,7.849,9.42,"NAN",24.22,"NAN",571.0775,129.1723
"2026-07-21 15:48:45",5708584,35051,8,8.08,301.6,23.95,68.7,323.1,338.5,7.814,9.42,"NAN",24.22,"NAN",564.2789,149.5679
"2026-07-21 15:48:50",5708585,35051,8,7.251,310.6,24,68.3,332.4,338.2,7.738,9.42,"NAN",24.22,"NAN",560.8797,149.5679
"2026-07-21 15:48:55",5708586,35051,8,7.418,307.2,24,68.3,328.5,338.7,7.682,9.42,"NAN",24.22,"NAN",564.2789,149.5679
"2026-07-21 15:49:00",5708587,35051,8,6.918,296.9,24,68.75,326.4,330.5,7.647,9.42,"NAN",24.22,"NAN",560.8797,156.3665
"2026-07-21 15:49:05",5708588,35051,8,6.418,284.1,24.05,69.75,316.5,327.6,7.585,9.42,"NAN",24.22,"NAN",577.876,129.1723
"2026-07-21 15:49:10",5708589,35051,8,7.251,301,24.05,71,323.6,337.4,7.592,9.42,"NAN",24.22,"NAN",594.8724,169.9635
"2026-07-21 15:49:15",5708590,35051,8,7.585,296.7,24.05,71.55,325.7,331,7.606,9.42,"NAN",24.22,"NAN",710.4476,207.3555
"2026-07-21 15:49:20",5708591,35051,8,7.418,294.6,24.05,71.7,317.7,336.9,7.557,9.42,"NAN",24.24,"NAN",666.2571,180.1613
"2026-07-21 15:49:25",5708592,35051,8,9.25,300.4,24.05,71.85,320,340.4,7.64,9.42,"NAN",24.24,"NAN",1342.712,397.7147
"2026-07-21 15:49:30",5708593,35051,8,8.59,304,24.05,71.8,316.6,347.4,7.717,9.42,"NAN",24.24,"NAN",1509.276,407.9125
"2026-07-21 15:49:35",5708594,35051,8,7.585,307.9,24.05,71.55,328.4,339.5,7.738,9.42,"NAN",24.25,"NAN",1835.606,628.8651
"2026-07-21 15:49:40",5708595,35051,8,8.25,317.4,24.05,71.45,333.8,343.6,7.738,9.42,"NAN",24.25,"NAN",611.8687,183.5606
"2026-07-21 15:49:45",5708596,35051,8,8.92,302.9,24.05,71.2,321.7,341.2,7.772,9.42,"NAN",24.25,"NAN",571.0775,142.7694
"2026-07-21 15:49:50",5708597,35051,8,8.92,302.9,24,70.35,322.2,340.7,7.856,9.42,"NAN",24.25,"NAN",547.2826,142.7694
"2026-07-21 15:49:55",5708598,35051,8,8.59,307,23.95,69.95,321.9,345.1,7.918,9.42,"NAN",24.25,"NAN",547.2826,156.3665
"2026-07-21 15:50:00",5708599,35051,8,8.75,300.4,24,69.45,323.1,337.3,7.953,9.42,"NAN",24.25,"NAN",543.8833,146.1686
"2026-07-21 15:50:05",5708600,35051,8,8.42,302.6,23.95,68.8,325.7,336.9,8,9.42,"NAN",24.22,"NAN",543.8833,149.5679
"2026-07-21 15:50:10",5708601,35051,8,8.08,312.4,23.9,68.25,331.5,340.9,7.995,9.42,"NAN",24.22,"NAN",537.0959,152.9704
"2026-07-21 15:50:15",5708602,35051,8,8.42,308.8,23.95,68.1,332.9,335.9,8.02,9.42,"NAN",24.22,"NAN",537.0959,159.7691
"2026-07-21 15:50:20",5708603,35051,8,9.25,293.2,23.95,68.2,315.8,337.4,8.06,9.42,"NAN",24.22,"NAN",554.0927,135.9737
"2026-07-21 15:50:25",5708604,35051,8,9.09,282.5,23.95,68.4,306.9,335.6,8.15,9.42,"NAN",24.22,"NAN",560.8914,129.175
"2026-07-21 15:50:30",5708605,35051,8,7.585,292.8,23.95,68.75,320.5,332.3,8.18,9.42,"NAN",24.21,"NAN",550.6934,132.5743
"2026-07-21 15:50:35",5708606,35051,8,7.418,292.4,23.95,69.2,319.6,332.8,8.09,9.25,"NAN",24.19,"NAN",550.6934,132.5743
"2026-07-21 15:50:40",5708607,35051,8,6.918,314.8,23.95,69.5,336.8,338,8.02,9.25,"NAN",24.19,"NAN",543.8947,149.571
"2026-07-21 15:50:45",5708608,35051,8,7.418,306.8,23.95,69.6,324.3,342.5,7.988,9.25,"NAN",24.19,"NAN",547.294,142.7723
"2026-07-21 15:50:50",5708609,35051,8,8.42,272.2,23.95,69.8,299.9,332.3,8.04,9.25,"NAN",24.19,"NAN",557.492,112.1783
"2026-07-21 15:50:55",5708610,35051,8,8.59,295.1,23.95,70.05,320.8,334.3,8.08,9.25,"NAN",24.19,"NAN",540.4953,137.6733
"2026-07-21 15:51:00",5708611,35051,8,7.918,300.8,23.9,69.6,322.1,338.7,8.13,9.25,"NAN",24.19,"NAN",540.4953,132.5743
"2026-07-21 15:51:05",5708612,35051,8,6.751,305.5,23.9,68.95,330.8,334.7,8.14,9.25,"NAN",24.18,"NAN",540.4953,152.9704
"2026-07-21 15:51:10",5708613,35051,8,7.752,286.1,23.95,68.75,317.7,328.4,8.16,9.25,"NAN",24.16,"NAN",547.294,135.9737
"2026-07-21 15:51:15",5708614,35051,8,7.418,297.8,23.9,68.95,321.4,336.4,8.15,9.25,"NAN",24.16,"NAN",540.4953,124.076
"2026-07-21 15:51:20",5708615,35051,8,7.752,309.5,23.9,69.3,325.7,343.8,8.17,9.25,"NAN",24.16,"NAN",540.4953,146.1717
"2026-07-21 15:51:25",5708616,35051,8,7.918,289.9,23.9,69.7,314.6,335.3,8.11,9.25,"NAN",24.16,"NAN",547.294,129.175
"2026-07-21 15:51:30",5708617,35051,8,8.75,286.1,23.95,70.15,319.3,326.8,8.12,9.25,"NAN",24.16,"NAN",552.393,139.373
"2026-07-21 15:51:35",5708618,35051,8,8.08,307.4,23.9,70.3,333.4,334,8.14,9.25,"NAN",24.16,"NAN",545.5943,139.373
"2026-07-21 15:51:40",5708619,35051,8,7.585,300.2,23.95,70.25,323.6,336.6,8.11,9.25,"NAN",24.16,"NAN",601.6835,163.1684
"2026-07-21 15:51:45",5708620,35051,8,8.25,288.6,23.95,70.25,305.5,343.1,8.08,9.25,"NAN",24.16,"NAN",1658.879,363.7296
"2026-07-21 15:51:50",5708621,35051,8,8.08,305.2,23.9,70.05,321.2,344,8.05,9.25,"NAN",24.16,"NAN",1674.176,460.6108
"2026-07-21 15:51:55",5708622,35051,8,7.918,299.2,23.85,69.35,322.1,337.1,8.02,9.25,"NAN",24.15,"NAN",1354.638,360.3302
"2026-07-21 15:52:00",5708623,35051,8,8.75,298.7,23.85,68.85,320.3,338.4,8.02,9.25,"NAN",24.15,"NAN",1818.647,613.5811
"2026-07-21 15:52:05",5708624,35051,8,7.752,310.7,23.85,68.55,332.7,338,7.995,9.25,"NAN",24.13,"NAN",1815.248,520.0992
"2026-07-21 15:52:10",5708625,35051,8,7.418,299.5,23.85,68.55,321,338.5,7.967,9.25,"NAN",24.16,"NAN",1862.839,533.6965
"2026-07-21 15:52:15",5708626,35051,8,6.251,299.8,23.9,68.8,323.1,336.7,7.877,9.25,"NAN",24.16,"NAN",1842.443,543.8946
"2026-07-21 15:52:20",5708627,35051,8,8.59,277.2,23.85,69.45,298.5,338.7,7.849,9.09,"NAN",24.16,"NAN",1431.123,283.845
"2026-07-21 15:52:25",5708628,35051,8,7.585,298,23.85,69.65,323.8,334.2,7.786,8.75,"NAN",24.18,"NAN",1259.456,326.3367
"2026-07-21 15:52:30",5708629,35051,8,6.418,288,23.9,70.15,318.9,329.1,7.738,8.75,"NAN",24.19,"NAN",1990.314,552.3929
"2026-07-21 15:52:35",5708630,35051,8,8.08,297.8,23.95,70.85,325.7,332.1,7.765,8.75,"NAN",24.21,"NAN",1198.268,329.7361
"2026-07-21 15:52:40",5708631,35051,8,7.585,302.9,23.95,71.65,321.7,341.2,7.793,8.75,"NAN",24.22,"NAN",1176.172,322.9374
"2026-07-21 15:52:45",5708632,35051,8,6.585,309.8,24,72,327.5,342.3,7.758,8.75,"NAN",24.22,"NAN",1135.38,300.8417
"2026-07-21 15:52:50",5708633,35051,8,8.59,297.2,24,72.65,320.1,337.1,7.765,8.75,"NAN",24.25,"NAN",1055.495,285.5446
"2026-07-21 15:52:55",5708634,35051,8,8.08,294.8,24,73.25,328,326.8,7.745,8.75,"NAN",24.25,"NAN",951.8155,275.3466
"2026-07-21 15:53:00",5708635,35051,8,8.08,286.6,24,73.4,322.4,324.2,7.752,8.75,"NAN",24.28,"NAN",1638.482,511.6008
"2026-07-21 15:53:05",5708636,35051,8,9.92,277.4,23.95,72.95,302,335.4,7.884,9.92,"NAN",24.28,"NAN",1009.604,241.3532
"2026-07-21 15:53:10",5708637,35051,8,9.09,299.6,24,72.25,315.9,343.7,7.939,9.92,"NAN",24.28,"NAN",895.7264,288.944
"2026-07-21 15:53:15",5708638,35051,8,8.92,305.7,24,71.7,328.5,337.2,8,9.92,"NAN",24.3,"NAN",860.0333,207.3598
"2026-07-21 15:53:20",5708639,35051,8,9.09,293.8,24,71.4,318.2,335.6,8.06,9.92,"NAN",24.31,"NAN",1585.793,418.119
"2026-07-21 15:53:25",5708640,35051,8,8.08,286.3,24,71.4,313.2,333.1,8.06,9.92,"NAN",24.31,"NAN",1944.423,515.0002
"2026-07-21 15:53:30",5708641,35051,8,8.42,291.3,24,71.45,316.1,335.2,8.05,9.92,"NAN",24.31,"NAN",2054.902,601.6833
"2026-07-21 15:53:35",5708642,35051,8,7.918,296.3,24,71.7,317.5,338.8,8.04,9.92,"NAN",24.31,"NAN",1577.294,406.2213
"2026-07-21 15:53:40",5708643,35051,8,7.585,297,24,71.8,324,333,8.04,9.92,"NAN",24.31,"NAN",2046.403,606.7824
"2026-07-21 15:53:45",5708644,35051,8,8.42,296.4,24,71.65,325.4,331,8.05,9.92,"NAN",24.32,"NAN",2002.212,547.2938
"2026-07-21 15:53:50",5708645,35051,8,7.085,315.3,23.95,71.3,332.2,343.1,8.01,9.92,"NAN",24.34,"NAN",2019.208,644.175
"2026-07-21 15:53:55",5708646,35051,8,8.25,308.3,23.95,70.7,325.9,342.4,8.02,9.92,"NAN",24.34,"NAN",1959.72,615.2806
"2026-07-21 15:54:00",5708647,35051,8,7.918,302.6,23.95,70.25,317.9,344.7,7.988,9.92,"NAN",24.34,"NAN",1939.324,462.3103
"2026-07-21 15:54:05",5708648,35051,8,6.251,294.2,24,70.55,324.5,329.7,7.925,9.92,"NAN",24.34,"NAN",1623.185,467.4093
"2026-07-21 15:54:10",5708649,35051,8,7.418,312.2,23.95,71.25,332,340.2,7.925,9.92,"NAN",24.37,"NAN",1703.07,486.1057
"2026-07-21 15:54:15",5708650,35051,8,7.585,310.1,24,71.85,325.4,344.7,7.981,9.92,"NAN",24.38,"NAN",1125.182,304.241
"2026-07-21 15:54:20",5708651,35051,8,8.08,312.2,24.05,72.45,328.2,344,7.96,9.92,"NAN",24.4,"NAN",1453.218,477.6074
"2026-07-21 15:54:25",5708652,35051,8,8.25,298.3,24,72.95,320.5,337.8,7.988,9.92,"NAN",24.4,"NAN",1213.565,324.637
"2026-07-21 15:54:30",5708653,35051,8,8.42,274.9,24,73.05,301.8,333.1,8.07,9.92,"NAN",24.43,"NAN",1781.255,423.2179
"2026-07-21 15:54:35",5708654,35051,8,8.59,300.5,24,73.2,313.7,346.8,8.09,9.92,"NAN",24.43,"NAN",1779.555,407.9209
"2026-07-21 15:54:40",5708655,35051,8,7.585,294.9,24,73.2,318.4,336.5,8.09,9.92,"NAN",24.43,"NAN",1397.129,350.1321
"2026-07-21 15:54:45",5708656,35051,8,7.585,301,24,72.35,327.5,333.5,8.13,9.92,"NAN",24.44,"NAN",1174.472,333.1354
"2026-07-21 15:54:50",5708657,35051,8,7.251,299.4,24,71.85,327,332.4,8.08,9.92,"NAN",24.46,"NAN",1400.528,377.3268
"2026-07-21 15:54:55",5708658,35051,8,6.585,296.1,24,71.75,324.3,331.8,8.02,9.92,"NAN",24.46,"NAN",1534.802,413.0199
"2026-07-21 15:55:00",5708659,35051,8,6.585,294.8,24,71.85,324.3,330.5,7.953,9.92,"NAN",24.46,"NAN",1403.928,404.5215
"2026-07-21 15:55:05",5708660,35051,8,8.59,279.3,24,72.25,306.9,332.4,7.897,9.09,"NAN",24.46,"NAN",924.6207,210.7591
"2026-07-21 15:55:10",5708661,35051,8,8.08,285.2,24,71.55,318.2,327,7.856,9.09,"NAN",24.46,"NAN",870.2312,254.9505
"2026-07-21 15:55:15",5708662,35051,8,7.918,293.3,24,70.95,322.6,330.7,7.814,9.09,"NAN",24.46,"NAN",832.8384,220.9571
"2026-07-21 15:55:20",5708663,35051,8,7.251,281.6,24,70.5,306.9,334.7,7.738,8.59,"NAN",24.46,"NAN",826.0398,173.3664
"2026-07-21 15:55:25",5708664,35051,8,7.585,284,24,70.55,317.7,326.3,7.717,8.59,"NAN",24.46,"NAN",781.8483,176.7657
"2026-07-21 15:55:30",5708665,35051,8,8.42,291.7,24,70.5,316.8,334.9,7.717,8.59,"NAN",24.46,"NAN",768.251,193.7624
"2026-07-21 15:55:35",5708666,35051,8,7.418,303.8,24,70.45,323.3,340.5,7.696,8.59,"NAN",24.44,"NAN",744.4681,190.3663
"2026-07-21 15:55:40",5708667,35051,8,6.251,307.1,24,70.6,329.2,337.9,7.64,8.59,"NAN",24.46,"NAN",734.27,190.3663
"2026-07-21 15:55:45",5708668,35051,8,8.08,314.3,24,71.25,333.3,341,7.627,8.59,"NAN",24.44,"NAN",724.0717,214.1621
"2026-07-21 15:55:50",5708669,35051,8,8.42,306.5,23.95,71.5,315.6,350.9,7.682,8.59,"NAN",24.43,"NAN",734.27,168.2702
"2026-07-21 15:55:55",5708670,35051,8,8.75,296.3,23.95,71.45,313,343.3,7.703,8.75,"NAN",24.43,"NAN",720.6724,185.2672
"2026-07-21 15:56:00",5708671,35051,8,9.42,306.5,24,71.35,320.8,345.7,7.765,9.42,"NAN",24.43,"NAN",717.2729,169.9699
"2026-07-21 15:56:05",5708672,35051,8,9.25,307.8,24,71.05,321.9,345.9,7.89,9.42,"NAN",24.43,"NAN",710.4741,169.9699
"2026-07-21 15:56:10",5708673,35051,8,8.25,322.3,23.95,69.9,332.4,349.9,7.925,9.42,"NAN",24.4,"NAN",696.8766,173.3693
"2026-07-21 15:56:15",5708674,35051,8,8.08,306.2,23.95,69.35,319.1,347.1,7.946,9.42,"NAN",24.4,"NAN",708.7745,186.9669
"2026-07-21 15:56:20",5708675,35051,8,8.59,297.8,23.95,69.15,319.8,338,7.967,9.42,"NAN",24.38,"NAN",696.8766,176.7687
"2026-07-21 15:56:25",5708676,35051,8,8.42,297.2,23.95,69.4,317.5,339.7,7.974,9.42,"NAN",24.37,"NAN",703.6754,152.9729
"2026-07-21 15:56:30",5708677,35051,8,7.918,306.7,23.95,69.5,322.6,344.1,7.953,9.42,"NAN",24.37,"NAN",720.6724,159.7717
"2026-07-21 15:56:35",5708678,35051,8,8.92,297.3,23.9,69.35,308.5,348.8,7.967,9.42,"NAN",24.37,"NAN",735.9696,163.1711
"2026-07-21 15:56:40",5708679,35051,8,8.75,313.2,23.85,68.8,330.1,343.1,8.02,9.42,"NAN",24.34,"NAN",686.6783,166.5705
"2026-07-21 15:56:45",5708680,35051,8,8.59,307.2,23.85,68.25,319.6,347.6,8.06,9.42,"NAN",24.34,"NAN",679.8796,147.8738
"2026-07-21 15:56:50",5708681,35051,8,7.918,305.2,23.85,67.7,321.9,343.3,8.08,9.42,"NAN",24.31,"NAN",662.8826,146.1741
"2026-07-21 15:56:55",5708682,35051,8,7.085,326.8,23.85,67.65,338.4,348.4,8.11,9.42,"NAN",24.31,"NAN",645.8856,152.9729
"2026-07-21 15:57:00",5708683,35051,8,7.085,310.4,23.9,68.05,315.9,354.5,8.13,9.42,"NAN",24.31,"NAN",666.282,135.9759
"2026-07-21 15:57:05",5708684,35051,8,7.752,321,23.85,68.65,328,353,8.09,9.42,"NAN",24.28,"NAN",656.0838,159.7717
"2026-07-21 15:57:10",5708685,35051,8,7.418,317.2,23.85,68.5,328.7,348.5,8.06,9.42,"NAN",24.28,"NAN",652.6844,166.5705
"2026-07-21 15:57:15",5708686,35051,8,7.918,302.1,23.85,67.95,310.4,351.7,8.06,9.42,"NAN",24.28,"NAN",676.4802,151.2732
"2026-07-21 15:57:20",5708687,35051,8,6.918,321.8,23.8,67.7,326.8,355,8.05,9.42,"NAN",24.28,"NAN",679.8887,152.975
"2026-07-21 15:57:25",5708688,35051,8,8.75,305,23.8,67.65,319.8,345.2,8.1,9.42,"NAN",24.25,"NAN",717.2826,169.9722
"2026-07-21 15:57:30",5708689,35051,8,7.585,287.3,23.85,67.8,313.9,333.4,8.06,9.42,"NAN",24.25,"NAN",700.2854,146.1761
"2026-07-21 15:57:35",5708690,35051,8,7.418,293.7,23.85,67.7,325,328.7,8.06,9.42,"NAN",24.25,"NAN",678.189,173.3716
"2026-07-21 15:57:40",5708691,35051,8,7.251,301.8,23.85,67.7,326.1,335.7,8.11,9.42,"NAN",24.25,"NAN",652.6932,154.6747
"2026-07-21 15:57:45",5708692,35051,8,8.25,290.4,23.8,67.45,324,326.4,8.11,9.42,"NAN",24.22,"NAN",642.4949,166.5727
"2026-07-21 15:57:50",5708693,35051,8,8.92,276.7,23.8,67.45,313.2,323.5,8.13,9.42,"NAN",24.22,"NAN",647.594,149.5755
"2026-07-21 15:57:55",5708694,35051,8,9.42,282.3,23.85,67.95,308.8,333.5,8.16,9.42,"NAN",24.22,"NAN",645.8943,149.5755
"2026-07-21 15:58:00",5708695,35051,8,9.59,289.3,23.85,68.35,306.2,343.1,8.17,9.59,"NAN",24.22,"NAN",649.2938,142.7766
"2026-07-21 15:58:05",5708696,35051,8,8.59,288.4,23.85,68.25,305.3,343.1,8.14,9.59,"NAN",24.22,"NAN",645.8943,118.9805
"2026-07-21 15:58:10",5708697,35051,8,8.75,309.7,23.85,67.65,326.3,343.4,8.16,9.59,"NAN",24.21,"NAN",639.0954,169.9722
"2026-07-21 15:58:15",5708698,35051,8,9.09,301.3,23.85,67.15,319.6,341.7,8.2,9.59,"NAN",24.19,"NAN",642.4949,152.975
"2026-07-21 15:58:20",5708699,35051,8,9.92,294,23.85,67,308.3,345.7,8.26,9.92,"NAN",24.19,"NAN",656.0926,135.9778
"2026-07-21 15:58:25",5708700,35051,8,9.25,284.9,23.85,66.85,300.1,344.8,8.29,9.92,"NAN",24.19,"NAN",656.0926,115.5811
"2026-07-21 15:58:30",5708701,35051,8,8.75,302.9,23.85,66.8,319.3,343.6,8.33,9.92,"NAN",24.19,"NAN",657.7924,142.7766
"2026-07-21 15:58:35",5708702,35051,8,8.59,301.3,23.85,66.55,321.5,339.8,8.31,9.92,"NAN",24.16,"NAN",659.4921,159.7738
"2026-07-21 15:58:40",5708703,35051,8,8.59,283.2,23.85,66.65,300.1,343.1,8.31,9.92,"NAN",24.16,"NAN",659.4921,149.5755
"2026-07-21 15:58:45",5708704,35051,8,7.752,262.1,23.8,66.6,287.9,334.2,8.27,9.92,"NAN",24.16,"NAN",666.291,112.1816
"2026-07-21 15:58:50",5708705,35051,8,7.585,301.4,23.8,66.7,310.6,350.8,8.26,9.92,"NAN",24.16,"NAN",652.6932,139.3772
"2026-07-21 15:58:55",5708706,35051,8,8.59,318.7,23.8,66.6,329.9,348.8,8.32,9.92,"NAN",24.13,"NAN",649.2938,146.1761
"2026-07-21 15:59:00",5708707,35051,8,7.918,301.4,23.8,66.9,328.4,333,8.36,9.92,"NAN",24.13,"NAN",645.8943,163.1733
"2026-07-21 15:59:05",5708708,35051,8,7.752,306,23.85,67.55,329.4,336.6,8.36,9.92,"NAN",24.13,"NAN",652.6932,146.1761
"2026-07-21 15:59:10",5708709,35051,8,7.918,297.1,23.85,68.4,321.7,335.4,8.38,9.92,"NAN",24.13,"NAN",666.2867,152.974
"2026-07-21 15:59:15",5708710,35051,8,8.59,321.1,23.9,69.15,336.8,344.3,8.4,9.92,"NAN",24.13,"NAN",673.0856,176.77
"2026-07-21 15:59:20",5708711,35051,8,9.25,309,23.85,69.4,328.7,340.3,8.5,9.92,"NAN",24.13,"NAN",686.6833,159.7728
"2026-07-21 15:59:25",5708712,35051,8,8.75,305.7,23.85,69.3,320.1,345.6,8.5,9.92,"NAN",24.13,"NAN",693.4821,163.1723
"2026-07-21 15:59:30",5708713,35051,8,9.42,297.5,23.85,68.9,314.2,343.3,8.58,9.92,"NAN",24.13,"NAN",693.4821,190.3676
"2026-07-21 15:59:35",5708714,35051,8,7.918,297,23.85,68.55,318.7,338.3,8.6,9.92,"NAN",24.13,"NAN",683.2839,139.3763
"2026-07-21 15:59:40",5708715,35051,8,8.08,313.6,23.85,68.75,331.2,342.4,8.63,9.92,"NAN",24.13,"NAN",683.2839,180.1694
"2026-07-21 15:59:45",5708716,35051,8,9.59,315.5,23.9,69.1,326.8,348.7,8.69,9.92,"NAN",24.13,"NAN",693.4821,183.5688
"2026-07-21 15:59:50",5708717,35051,8,9.09,314.6,23.85,69.3,328,346.6,8.7,9.92,"NAN",24.13,"NAN",696.8815,183.5688
"2026-07-21 15:59:55",5708718,35051,8,8.25,304.1,23.85,69.45,320.3,343.8,8.65,9.92,"NAN",24.13,"NAN",703.6804,169.9711
"2026-07-21 16:00:00",5708719,35051,8,6.418,306.4,23.9,70.3,325.9,340.5,8.52,9.92,"NAN",24.12,"NAN",693.4821,197.1665
"2026-07-21 16:00:05",5708720,35051,8,6.751,311.5,23.95,71.5,330.6,340.9,8.44,9.92,"NAN",24.13,"NAN",700.2809,203.9653
"2026-07-21 16:00:10",5708721,35051,8,7.085,313.2,24,72.7,322.6,350.6,8.37,9.92,"NAN",24.15,"NAN",717.2781,163.1723
"2026-07-21 16:00:15",5708722,35051,8,8.42,306.9,24.05,73.8,323.3,343.6,8.34,9.92,"NAN",24.16,"NAN",734.2752,193.7671
"2026-07-21 16:00:20",5708723,35051,8,8.25,305.8,24.05,74.35,328.5,337.3,8.27,9.59,"NAN",24.16,"NAN",746.1732,210.7642
"2026-07-21 16:00:25",5708724,35051,8,9.59,321.9,24,73.75,332,349.9,8.29,9.59,"NAN",24.16,"NAN",802.2636,203.9653
"2026-07-21 16:00:30",5708725,35051,8,9.59,272.2,24,73.05,294.6,337.6,8.32,9.59,"NAN",24.16,"NAN",989.2319,210.7642
"2026-07-21 16:00:35",5708726,35051,8,9.42,279.8,24,72.15,293.8,346,8.36,9.59,"NAN",24.18,"NAN",805.663,163.1723
"2026-07-21 16:00:40",5708727,35051,8,9.75,308,23.95,71.2,313.5,354.5,8.4,9.75,"NAN",24.16,"NAN",786.9662,190.3676
"2026-07-21 16:00:45",5708728,35051,8,9.92,297.9,23.9,69.7,316.3,341.6,8.49,9.92,"NAN",24.16,"NAN",795.4648,190.3676
"2026-07-21 16:00:50",5708729,35051,8,9.75,320.5,23.9,69.25,334.1,346.4,8.59,9.92,"NAN",24.16,"NAN",792.0654,224.3619
"2026-07-21 16:00:55",5708730,35051,8,9.09,295.6,23.9,68.7,308.8,346.8,8.61,9.92,"NAN",24.16,"NAN",802.2636,163.1723
"2026-07-21 16:01:00",5708731,35051,8,8.92,282.9,23.85,68.2,298.7,344.2,8.65,9.92,"NAN",24.16,"NAN",805.6591,163.1715
"2026-07-21 16:01:05",5708732,35051,8,8.42,303.9,23.85,67.5,317,346.9,8.68,9.92,"NAN",24.16,"NAN",846.452,190.3667
"2026-07-21 16:01:10",5708733,35051,8,8.42,296.1,23.85,67.35,312.8,343.3,8.7,9.92,"NAN",24.16,"NAN",904.2419,203.9643
"2026-07-21 16:01:15",5708734,35051,8,8.42,298.9,23.85,67.55,316.3,342.6,8.69,9.92,"NAN",24.16,"NAN",820.9564,183.5679
"2026-07-21 16:01:20",5708735,35051,8,8.75,303.8,23.85,67.95,322.2,341.6,8.67,9.92,"NAN",24.15,"NAN",846.452,224.3608
"2026-07-21 16:01:25",5708736,35051,8,7.918,308.2,23.9,68.35,322.2,346,8.63,9.92,"NAN",24.16,"NAN",846.452,227.7602
"2026-07-21 16:01:30",5708737,35051,8,8.92,324.1,23.9,68.7,333.4,350.7,8.61,9.92,"NAN",24.16,"NAN",853.2508,234.559
"2026-07-21 16:01:35",5708738,35051,8,8.25,307.2,23.9,68.9,312.7,354.5,8.63,9.92,"NAN",24.16,"NAN",975.6294,209.0634
"2026-07-21 16:01:40",5708739,35051,8,8.42,326.5,23.85,68.75,337.6,348.9,8.64,9.92,"NAN",24.16,"NAN",992.6264,268.553
"2026-07-21 16:01:45",5708740,35051,8,10.25,275.8,23.85,68.5,285.6,350.2,8.67,10.25,"NAN",24.16,"NAN",1811.883,370.5352
"2026-07-21 16:01:50",5708741,35051,8,8.59,308.6,23.9,68.15,318,350.6,8.65,10.25,"NAN",24.16,"NAN",1750.694,508.2111
"2026-07-21 16:01:55",5708742,35051,8,9.75,285.4,23.9,68.1,280.3,5.1,8.71,10.25,"NAN",24.16,"NAN",1929.163,339.9406
"2026-07-21 16:02:00",5708743,35051,8,9.09,324.5,23.85,67.95,329.4,355.1,8.82,10.25,"NAN",24.16,"NAN",1526.333,445.3221
"2026-07-21 16:02:05",5708744,35051,8,8.92,302.5,23.9,67.5,312.3,350.2,8.91,10.25,"NAN",24.16,"NAN",1444.747,360.337
"2026-07-21 16:02:10",5708745,35051,8,6.918,299,23.9,67.05,320.7,338.3,8.9,10.25,"NAN",24.16,"NAN",1220.387,307.6462
"2026-07-21 16:02:15",5708746,35051,8,8.42,312.7,23.85,67.35,330.1,342.6,8.9,10.25,"NAN",24.16,"NAN",1981.853,579.5986
"2026-07-21 16:02:20",5708747,35051,8,8.75,286.2,23.9,67.75,305.7,340.5,8.93,10.25,"NAN",24.16,"NAN",2131.427,504.8117
"2026-07-21 16:02:25",5708748,35051,8,9.92,312.4,23.95,68.05,320.3,352.1,8.94,10.25,"NAN",24.19,"NAN",2100.833,696.8781
"2026-07-21 16:02:30",5708749,35051,8,9.92,329.2,23.9,67.95,336.4,352.8,8.95,10.25,"NAN",24.19,"NAN",2065.139,698.5778
"2026-07-21 16:02:35",5708750,35051,8,8.75,284,23.9,68.05,300.4,343.6,8.93,10.25,"NAN",24.19,"NAN",2139.926,462.3192
"2026-07-21 16:02:40",5708751,35051,8,10.59,285.3,23.95,68.55,296.6,348.7,8.96,10.59,"NAN",24.2,"NAN",2094.034,472.5174
"2026-07-21 16:02:45",5708752,35051,8,8.92,300.3,23.95,68.7,314.2,346.1,8.92,10.59,"NAN",24.22,"NAN",2104.223,581.296
"2026-07-21 16:02:50",5708753,35051,8,9.59,317.3,23.9,68.15,337.7,339.6,8.91,10.59,"NAN",24.22,"NAN",2053.233,693.4759
"2026-07-21 16:02:55",5708754,35051,8,8.25,313.2,23.9,68.05,325.4,347.8,8.88,10.59,"NAN",24.25,"NAN",2124.62,547.3021
"2026-07-21 16:03:00",5708755,35051,8,8.25,312.1,23.95,68.05,322.4,349.7,8.85,10.59,"NAN",24.25,"NAN",2071.929,577.8966
"2026-07-21 16:03:05",5708756,35051,8,8.42,325.3,23.95,68.4,330.3,355,8.85,10.59,"NAN",24.27,"NAN",1329.162,390.9301
"2026-07-21 16:03:10",5708757,35051,8,8.08,288.1,23.95,68.85,293.6,354.5,8.84,10.59,"NAN",24.28,"NAN",1278.171,256.6541
"2026-07-21 16:03:15",5708758,35051,8,7.585,325.6,24,69.25,330.6,355,8.8,10.59,"NAN",24.31,"NAN",1220.382,355.2364
"2026-07-21 16:03:20",5708759,35051,8,7.085,326.6,24,69.55,326.4,0.2,8.73,10.59,"NAN",24.31,"NAN",900.8388,244.7562
"2026-07-21 16:03:25",5708760,35051,8,6.918,336.8,24,70.1,335.5,1.3,8.69,10.59,"NAN",24.34,"NAN",775.0613,214.1617
"2026-07-21 16:03:30",5708761,35051,8,8.92,313.6,24.05,70.8,320,353.6,8.69,10.59,"NAN",24.34,"NAN",768.2625,186.9665
"2026-07-21 16:03:35",5708762,35051,8,8.42,309.9,24,70.9,320.5,349.4,8.7,10.59,"NAN",24.35,"NAN",751.2656,152.9726
"2026-07-21 16:03:40",5708763,35051,8,7.418,319.2,24,70.5,324.7,354.5,8.65,10.59,"NAN",24.37,"NAN",737.668,176.7684
"2026-07-21 16:03:45",5708764,35051,8,6.585,324.7,24.05,70.3,334.8,349.9,8.5,10.59,"NAN",24.35,"NAN",724.0704,188.6662
"2026-07-21 16:03:50",5708765,35051,8,6.751,327,24.05,70.45,339.5,347.5,8.43,10.59,"NAN",24.37,"NAN",727.4698,198.8644
"2026-07-21 16:03:55",5708766,35051,8,7.418,305.8,24.05,71.15,318,347.8,8.33,10.59,"NAN",24.37,"NAN",734.2686,166.5702
"2026-07-21 16:04:00",5708767,35051,8,7.752,305.3,24.05,71.8,328.7,336.6,8.27,10.59,"NAN",24.37,"NAN",734.2686,217.5611
"2026-07-21 16:04:05",5708768,35051,8,6.585,307.3,24.05,72.2,327.5,339.8,8.18,10.59,"NAN",24.37,"NAN",741.0674,180.1678
"2026-07-21 16:04:10",5708769,35051,8,7.085,286.2,24.05,72.25,294.1,352.1,8.18,10.59,"NAN",24.37,"NAN",785.2595,149.5732
"2026-07-21 16:04:15",5708770,35051,8,8.92,310.7,24.05,72.05,321.5,349.2,8.2,10.59,"NAN",24.38,"NAN",792.0582,212.462
"2026-07-21 16:04:20",5708771,35051,8,8.92,312.1,24.05,71.65,326.3,345.8,8.21,10.59,"NAN",24.4,"NAN",778.4607,231.1586
"2026-07-21 16:04:25",5708772,35051,8,7.418,289.6,24.05,70.9,307.2,342.4,8.11,10.59,"NAN",24.38,"NAN",761.4637,152.9726
"2026-07-21 16:04:30",5708773,35051,8,8.25,317.2,24,69.8,329.9,347.3,8.04,10.59,"NAN",24.37,"NAN",744.4668,193.7653
"2026-07-21 16:04:35",5708774,35051,8,7.585,303.4,24,68.25,320.1,343.3,7.988,10.59,"NAN",24.37,"NAN",754.6626,183.5666
"2026-07-21 16:04:40",5708775,35051,8,6.585,293.7,24,67.25,313.2,340.5,7.821,9.59,"NAN",24.36,"NAN",734.2664,149.5728
"2026-07-21 16:04:45",5708776,35051,8,7.251,311.4,23.95,66.75,334.5,336.9,7.752,9.59,"NAN",24.34,"NAN",713.8701,234.5573
"2026-07-21 16:04:50",5708777,35051,8,7.752,299.5,24,67,322.8,336.7,7.675,8.92,"NAN",24.34,"NAN",751.2632,207.3622
"2026-07-21 16:04:55",5708778,35051,8,6.418,314,24.05,67.95,325.7,348.3,7.599,8.92,"NAN",24.34,"NAN",975.6224,244.7554
"2026-07-21 16:05:00",5708779,35051,8,8.59,312.4,24.05,68.9,332,340.4,7.613,8.92,"NAN",24.34,"NAN",1084.403,319.5418
"2026-07-21 16:05:05",5708780,35051,8,7.585,304.1,24.05,69.5,326.6,337.5,7.578,8.92,"NAN",24.36,"NAN",1631.703,535.4025
"2026-07-21 16:05:10",5708781,35051,8,8.25,304.4,24,69.3,319.6,344.8,7.585,8.92,"NAN",24.37,"NAN",826.0496,224.3592
"2026-07-21 16:05:15",5708782,35051,8,7.085,298.8,24.05,69.05,323.8,335,7.564,8.92,"NAN",24.36,"NAN",928.0311,241.3561
"2026-07-21 16:05:20",5708783,35051,8,8.08,307.2,24,68.75,325.2,342,7.606,8.92,"NAN",24.36,"NAN",720.6688,176.7678
"2026-07-21 16:05:25",5708784,35051,8,7.752,300.8,24,68.7,319.8,341,7.64,8.92,"NAN",24.37,"NAN",690.0744,159.7709
"2026-07-21 16:05:30",5708785,35051,8,5.918,274,24,68.65,295.7,338.3,7.515,8.92,"NAN",24.36,"NAN",727.4676,142.774
"2026-07-21 16:05:35",5708786,35051,8,7.752,318.4,24.05,69,332.7,345.7,7.488,8.92,"NAN",24.36,"NAN",882.1394,246.4551
"2026-07-21 16:05:40",5708787,35051,8,8.59,299.8,24.05,69.5,318.9,340.9,7.536,8.92,"NAN",24.37,"NAN",2029.431,581.2942
"2026-07-21 16:05:45",5708788,35051,8,8.42,284.6,24.05,69.4,303.6,341,7.613,8.92,"NAN",24.37,"NAN",2017.533,460.6161
"2026-07-21 16:05:50",5708789,35051,8,9.75,313.7,24,69,323.3,350.4,7.738,9.75,"NAN",24.36,"NAN",1981.839,576.1951
"2026-07-21 16:05:55",5708790,35051,8,9.25,325.1,24,68.7,332,353.1,7.814,9.75,"NAN",24.37,"NAN",1392.047,428.322
"2026-07-21 16:06:00",5708791,35051,8,8.59,314.7,24,68.3,324.5,350.2,7.849,9.75,"NAN",24.37,"NAN",1811.87,528.6038
"2026-07-21 16:06:05",5708792,35051,8,8.08,324.4,24,68.05,330.6,353.8,7.911,9.75,"NAN",24.37,"NAN",1981.839,574.4954
"2026-07-21 16:06:10",5708793,35051,8,9.09,319.4,23.95,68.15,333.3,346.1,7.995,9.75,"NAN",24.37,"NAN",1929.149,581.2942
"2026-07-21 16:06:15",5708794,35051,8,7.918,333.6,24,68.5,339.1,354.5,7.953,9.75,"NAN",24.39,"NAN",1893.455,623.7864
"2026-07-21 16:06:20",5708795,35051,8,9.42,308.8,24,68.75,318.7,350.1,7.974,9.75,"NAN",24.4,"NAN",1951.24,487.8099
"2026-07-21 16:06:25",5708796,35051,8,8.42,291.1,23.95,68.05,301.6,349.5,8.02,9.75,"NAN",24.4,"NAN",1968.236,419.8224
"2026-07-21 16:06:30",5708797,35051,8,7.918,319.8,24,67.55,334,345.8,8,9.75,"NAN",24.4,"NAN",1869.655,669.6763
"2026-07-21 16:06:35",5708798,35051,8,7.418,312.3,24,67.65,310.2,2.1,7.995,9.75,"NAN",24.4,"NAN",1951.24,506.5064
"2026-07-21 16:06:40",5708799,35051,8,9.09,306.2,24,68.25,306,0.2,8.1,9.75,"NAN",24.4,"NAN",1971.636,545.5992
"2026-07-21 16:06:45",5708800,35051,8,9.59,325.3,23.95,68.8,330.8,354.5,8.2,9.75,"NAN",24.43,"NAN",1903.648,565.9955
"2026-07-21 16:06:50",5708801,35051,8,10.59,324.7,23.95,68.75,324.5,0.2,8.31,10.59,"NAN",24.43,"NAN",1925.744,601.6888
"2026-07-21 16:06:55",5708802,35051,8,10.59,291.1,24,68.6,290.7,0.4,8.49,10.59,"NAN",24.43,"NAN",1978.435,424.9215
"2026-07-21 16:07:00",5708803,35051,8,10.59,314.3,24,68.4,320.8,353.5,8.57,10.59,"NAN",24.44,"NAN",1947.84,599.9892
"2026-07-21 16:07:05",5708804,35051,8,9.09,287,24,68.45,295.9,351.1,8.63,10.59,"NAN",24.46,"NAN",1958.038,457.2155
"2026-07-21 16:07:10",5708805,35051,8,8.59,308.2,24,68.5,315.9,352.3,8.65,10.59,"NAN",24.46,"NAN",1944.441,448.7171
"2026-07-21 16:07:15",5708806,35051,8,7.752,314.1,24,68.45,324.7,349.4,8.68,10.59,"NAN",24.46,"NAN",1917.246,567.6951
"2026-07-21 16:07:20",5708807,35051,8,8.75,288.7,24.05,68.6,299.9,348.8,8.7,10.59,"NAN",24.46,"NAN",1958.038,475.9121
"2026-07-21 16:07:25",5708808,35051,8,8.92,331.7,24,68.45,337.2,354.5,8.75,10.59,"NAN",24.46,"NAN",1879.853,664.5773
"2026-07-21 16:07:30",5708809,35051,8,8.75,320.4,24,68.1,328.2,352.2,8.87,10.59,"NAN",24.47,"NAN",1893.45,571.0945
"2026-07-21 16:07:35",5708810,35051,8,9.09,326.4,24,67.85,332,354.4,8.93,10.59,"NAN",24.47,"NAN",1913.846,528.6024
"2026-07-21 16:07:40",5708811,35051,8,8.08,327.3,24,67.75,326.8,0.5,8.9,10.59,"NAN",24.49,"NAN",1934.243,560.8964
"2026-07-21 16:07:45",5708812,35051,8,6.918,273.7,24,68.05,289.5,344.2,8.84,10.59,"NAN",24.49,"NAN",1992.032,416.4231
"2026-07-21 16:07:50",5708813,35051,8,9.09,309.2,24,68.55,314.2,355,8.81,10.59,"NAN",24.49,"NAN",1934.243,436.8193
"2026-07-21 16:07:55",5708814,35051,8,7.918,303.7,24,68.7,315.9,347.8,8.76,10.59,"NAN",24.49,"NAN",1910.447,525.203
"2026-07-21 16:08:00",5708815,35051,8,9.42,310.8,24,68.7,327.7,343.1,8.79,10.59,"NAN",24.52,"NAN",1907.048,581.2926
"2026-07-21 16:08:05",5708816,35051,8,10.09,318.8,24,69.25,334.7,344.1,8.88,10.59,"NAN",24.52,"NAN",1886.651,543.8995
"2026-07-21 16:08:10",5708817,35051,8,9.09,322.5,24,69.45,328,354.5,8.88,10.59,"NAN",24.52,"NAN",1908.743,482.7098
"2026-07-21 16:08:15",5708818,35051,8,9.09,273.4,24,69.45,284.9,348.5,8.93,10.59,"NAN",24.52,"NAN",1995.427,367.1314
"2026-07-21 16:08:20",5708819,35051,8,8.92,290,24,68.95,295.5,354.5,8.9,10.59,"NAN",24.52,"NAN",1956.334,462.3136
"2026-07-21 16:08:25",5708820,35051,8,9.25,302.7,24,68.25,313.2,349.5,8.94,10.59,"NAN",24.52,"NAN",1910.443,491.2082
"2026-07-21 16:08:30",5708821,35051,8,9.09,299.8,23.95,67.4,312.7,347.1,8.99,10.59,"NAN",24.52,"NAN",1927.44,496.3073
"2026-07-21 16:08:35",5708822,35051,8,8.92,314.6,23.95,67,330.6,344,9.05,10.59,"NAN",24.52,"NAN",1873.05,532.0006
"2026-07-21 16:08:40",5708823,35051,8,8.42,320.2,23.95,66.8,335,345.2,9.02,10.59,"NAN",24.52,"NAN",1845.855,499.7066
"2026-07-21 16:08:45",5708824,35051,8,8.42,296.3,24,66.55,307.6,348.7,8.97,10.59,"NAN",24.52,"NAN",1927.44,538.7993
"2026-07-21 16:08:50",5708825,35051,8,9.09,308.2,23.95,66.4,315.4,352.8,8.91,10.59,"NAN",24.52,"NAN",1937.638,508.205
"2026-07-21 16:08:55",5708826,35051,8,7.251,310.9,23.95,66.6,327.3,343.6,8.77,10.59,"NAN",24.52,"NAN",1890.047,525.2019
"2026-07-21 16:09:00",5708827,35051,8,7.085,309.5,23.95,66.95,327.8,341.7,8.63,10.09,"NAN",24.52,"NAN",1886.648,533.7003
"2026-07-21 16:09:05",5708828,35051,8,8.42,311,24,67.75,318.7,352.3,8.6,10.09,"NAN",24.55,"NAN",1912.143,503.106
"2026-07-21 16:09:10",5708829,35051,8,8.42,310.7,24,68.5,318.4,352.3,8.59,10.09,"NAN",24.55,"NAN",1937.638,465.713
"2026-07-21 16:09:15",5708830,35051,8,9.59,337.7,24,68.35,343.3,354.4,8.67,10.09,"NAN",24.55,"NAN",1108.193,343.3358
"2026-07-21 16:09:20",5708831,35051,8,8.08,312.6,24,68.15,317.5,355.1,8.64,10.09,"NAN",24.55,"NAN",1840.756,501.4063
"2026-07-21 16:09:25",5708832,35051,8,7.918,320.7,24,68.15,330.3,350.4,8.6,10.09,"NAN",24.55,"NAN",1716.679,530.3009
"2026-07-21 16:09:30",5708833,35051,8,9.09,318.3,24,69.05,323.3,355,8.61,10.09,"NAN",24.56,"NAN",1896.846,530.3009
"2026-07-21 16:09:35",5708834,35051,8,7.918,278.6,24,69.35,291.6,347,8.56,10.09,"NAN",24.58,"NAN",1954.635,419.8216
"2026-07-21 16:09:40",5708835,35051,8,7.752,309,23.95,68.95,319.3,349.7,8.55,10.09,"NAN",24.58,"NAN",1811.862,516.7035
"2026-07-21 16:09:45",5708836,35051,8,7.752,310.9,23.95,68.25,323.1,347.8,8.59,10.09,"NAN",24.58,"NAN",1429.433,387.5276
"2026-07-21 16:09:50",5708837,35051,8,7.752,300.4,23.95,67.45,310.7,349.7,8.53,10.09,"NAN",24.56,"NAN",1663.989,515.0038
"2026-07-21 16:09:55",5708838,35051,8,8.25,326.9,23.95,67.2,332.4,354.5,8.54,10.09,"NAN",24.56,"NAN",1711.58,484.4095
"2026-07-21 16:10:00",5708839,35051,8,9.59,323.9,23.95,67.4,329.4,354.5,8.55,10.09,"NAN",24.58,"NAN",1859.45,520.1021
"2026-07-21 16:10:05",5708840,35051,8,8.08,320.5,23.95,67.75,320.3,0.2,8.47,9.59,"NAN",24.58,"NAN",1890.044,550.6963
"2026-07-21 16:10:10",5708841,35051,8,7.585,310.1,24,68.05,315.6,354.5,8.4,9.59,"NAN",24.58,"NAN",1879.846,418.1212
"2026-07-21 16:10:15",5708842,35051,8,8.59,310.7,24,68.85,323.6,347.1,8.38,9.59,"NAN",24.58,"NAN",1845.852,508.2043
"2026-07-21 16:10:20",5708843,35051,8,7.585,331.8,24,69.05,343.2,348.6,8.33,9.59,"NAN",24.58,"NAN",1798.261,613.5844
"2026-07-21 16:10:25",5708844,35051,8,8.75,307.9,24,69.15,322.2,345.7,8.31,9.59,"NAN",24.58,"NAN",1876.447,569.3928
"2026-07-21 16:10:30",5708845,35051,8,7.251,314.7,23.95,69.05,328.7,346,8.23,9.59,"NAN",24.58,"NAN",1871.348,487.8081
"2026-07-21 16:10:35",5708846,35051,8,8.08,322.8,23.95,68.5,335.2,347.6,8.2,9.59,"NAN",24.58,"NAN",1832.255,593.1883
"2026-07-21 16:10:40",5708847,35051,8,8.75,326.2,23.95,68.5,331.7,354.5,8.21,9.59,"NAN",24.58,"NAN",1845.852,535.3992
"2026-07-21 16:10:45",5708848,35051,8,7.918,311.5,23.95,68.65,320.5,351,8.19,9.59,"NAN",24.58,"NAN",1903.641,481.0094
"2026-07-21 16:10:50",5708849,35051,8,8.42,319.4,24,68.85,326.6,352.8,8.16,9.59,"NAN",24.58,"NAN",1896.843,572.7921
"2026-07-21 16:10:55",5708850,35051,8,7.918,315,23.95,68.95,321.7,353.3,8.19,9.59,"NAN",24.58,"NAN",1900.242,501.4055
"2026-07-21 16:11:00",5708851,35051,8,8.42,312.9,24,68.95,321,351.9,8.24,9.59,"NAN",24.59,"NAN",1896.843,547.2969
"2026-07-21 16:11:05",5708852,35051,8,8.25,303.4,24,69.3,324.7,338.7,8.24,9.59,"NAN",24.61,"NAN",1891.744,489.5078
"2026-07-21 16:11:10",5708853,35051,8,9.75,275.3,24,69.65,299.4,335.9,8.29,9.75,"NAN",24.61,"NAN",1964.83,498.0062
"2026-07-21 16:11:15",5708854,35051,8,9.75,321.7,24,69.6,331.3,350.4,8.3,9.75,"NAN",24.61,"NAN",1891.744,469.1116
"2026-07-21 16:11:20",5708855,35051,8,8.92,335.7,24,69.15,335.5,0.2,8.34,9.75,"NAN",24.61,"NAN",1861.149,543.8976
"2026-07-21 16:11:25",5708856,35051,8,9.09,320.9,23.95,68.35,326.4,354.5,8.38,9.75,"NAN",24.61,"NAN",1913.839,552.3959
"2026-07-21 16:11:30",5708857,35051,8,8.59,306.6,23.95,67.65,317.9,348.7,8.36,9.75,"NAN",24.61,"NAN",1954.632,618.6835
"2026-07-21 16:11:35",5708858,35051,8,6.918,309.6,23.95,67.1,305.7,3.9,8.32,9.75,"NAN",24.61,"NAN",1985.226,435.118
"2026-07-21 16:11:40",5708859,35051,8,6.251,299.1,23.95,66.65,310.9,348.2,8.26,9.75,"NAN",24.61,"NAN",1958.031,513.3033
"2026-07-21 16:11:45",5708860,35051,8,6.918,303.4,23.95,66.7,313,350.4,8.22,9.75,"NAN",24.6,"NAN",1940.999,497.9971
"2026-07-21 16:11:50",5708861,35051,8,6.585,322.3,23.95,66.75,336.6,345.7,8.18,9.75,"NAN",24.6,"NAN",1845.819,715.5522
"2026-07-21 16:11:55",5708862,35051,8,6.418,329.7,23.95,67.35,335.7,354,8.1,9.75,"NAN",24.6,"NAN",1886.61,649.2659
"2026-07-21 16:12:00",5708863,35051,8,5.584,307.9,24,68.45,321.4,346.5,7.932,9.75,"NAN",24.6,"NAN",1952.896,586.3788
"2026-07-21 16:12:05",5708864,35051,8,7.085,298,24,69.45,315.4,342.6,7.89,9.75,"NAN",24.63,"NAN",1944.398,494.5978
"2026-07-21 16:12:10",5708865,35051,8,7.585,323.5,24,69.9,336.6,346.9,7.89,9.75,"NAN",24.63,"NAN",1866.214,608.4743
"2026-07-21 16:12:15",5708866,35051,8,6.751,315,24.05,69.5,324.3,350.7,7.814,9.75,"NAN",24.63,"NAN",1903.607,552.3859
"2026-07-21 16:12:20",5708867,35051,8,6.918,318.9,24,68.45,332.9,346,7.786,9.75,"NAN",24.63,"NAN",1859.416,734.2483
"2026-07-21 16:12:25",5708868,35051,8,6.918,323.1,24,67.9,334.8,348.3,7.71,9.75,"NAN",24.63,"NAN",1891.709,688.3578
"2026-07-21 16:12:30",5708869,35051,8,6.085,316.3,24,67.7,325.7,350.6,7.661,9.75,"NAN",24.63,"NAN",1915.504,533.6898
"2026-07-21 16:12:35",5708870,35051,8,6.585,330.1,24,67.7,339.7,350.4,7.599,9.75,"NAN",24.63,"NAN",1873.013,574.4813
"2026-07-21 16:12:40",5708871,35051,8,7.251,319.4,23.95,68.3,332.6,346.8,7.536,9.75,"NAN",24.66,"NAN",1910.405,752.9445
"2026-07-21 16:12:45",5708872,35051,8,6.585,309.8,24,68.65,329.6,340.2,7.481,9.75,"NAN",24.66,"NAN",1903.607,565.9831
"2026-07-21 16:12:50",5708873,35051,8,6.751,317.1,24,68.7,332.4,344.7,7.411,9.75,"NAN",24.66,"NAN",1905.306,616.9725
"2026-07-21 16:12:55",5708874,35051,8,6.418,315.8,24,68.5,330.3,345.5,7.349,9.75,"NAN",24.66,"NAN",1893.409,579.5803
"2026-07-21 16:13:00",5708875,35051,8,6.751,312.3,24,68.15,326.3,346,7.279,9.75,"NAN",24.68,"NAN",1910.405,535.3894
"2026-07-21 16:13:05",5708876,35051,8,7.085,341.2,24,67.9,337.2,4,7.231,9.75,"NAN",24.69,"NAN",1896.808,695.1564
"2026-07-21 16:13:10",5708877,35051,8,7.251,320.5,23.95,67.75,331,349.5,7.126,9.75,"NAN",24.69,"NAN",1886.61,656.0645
"2026-07-21 16:13:15",5708878,35051,8,7.418,319.4,24,67.9,334.7,344.7,7.029,9.09,"NAN",24.69,"NAN",1893.409,608.4743
"2026-07-21 16:13:20",5708879,35051,8,6.585,302.2,24,68.3,317,345.2,6.932,9.09,"NAN",24.69,"NAN",1925.702,508.195
"2026-07-21 16:13:25",5708880,35051,8,7.085,305.9,24,68.7,324.7,341.2,6.849,8.59,"NAN",24.69,"NAN",1886.61,598.2764
"2026-07-21 16:13:30",5708881,35051,8,7.251,306.8,24,68.85,320.5,346.3,6.793,7.585,"NAN",24.72,"NAN",1947.798,594.8771
"2026-07-21 16:13:35",5708882,35051,8,6.918,318.9,24,68.85,330.1,348.8,6.793,7.585,"NAN",24.73,"NAN",1869.618,611.8749
"2026-07-21 16:13:40",5708883,35051,8,6.918,331.8,24.05,68.85,330.3,1.5,6.821,7.585,"NAN",24.73,"NAN",1873.017,543.8889
"2026-07-21 16:13:45",5708884,35051,8,7.418,331.9,24.05,69.2,330.3,1.6,6.842,7.585,"NAN",24.74,"NAN",1896.812,681.5607
"2026-07-21 16:13:50",5708885,35051,8,8.08,322.6,24.05,69.3,320.3,2.3,6.904,8.08,"NAN",24.76,"NAN",1934.205,407.9166
"2026-07-21 16:13:55",5708886,35051,8,8.75,335,24.05,69,334.8,0.2,7.001,8.75,"NAN",24.76,"NAN",1901.911,545.5885
"2026-07-21 16:14:00",5708887,35051,8,9.09,333.1,24.05,68.7,328.9,4.2,7.147,9.09,"NAN",24.76,"NAN",1949.502,635.6701
"2026-07-21 16:14:05",5708888,35051,8,8.75,308.1,24.05,68.65,307.9,0.2,7.217,9.09,"NAN",24.76,"NAN",1954.601,482.7014
"2026-07-21 16:14:10",5708889,35051,8,8.92,323.7,24.05,68.55,333.1,350.6,7.272,9.09,"NAN",24.76,"NAN",1903.611,632.2708
"2026-07-21 16:14:15",5708890,35051,8,9.42,327.5,24.05,68.2,332.4,355.1,7.383,9.42,"NAN",24.76,"NAN",1934.205,589.7795
"2026-07-21 16:14:20",5708891,35051,8,8.92,316.4,24.05,67.55,330.5,345.9,7.467,9.42,"NAN",24.76,"NAN",1907.01,497.9982
"2026-07-21 16:14:25",5708892,35051,8,6.751,279.1,24,66.5,294.3,344.8,7.46,9.42,"NAN",24.76,"NAN",1941.003,423.2135
"2026-07-21 16:14:30",5708893,35051,8,7.085,321,24,66.2,330.8,350.2,7.501,9.42,"NAN",24.76,"NAN",1900.212,576.1823
"2026-07-21 16:14:35",5708894,35051,8,6.418,324.7,24.05,66.4,334.7,350,7.495,9.42,"NAN",24.76,"NAN",1891.713,613.5746
"2026-07-21 16:14:40",5708895,35051,8,8.42,313.5,24.05,66.9,332,341.5,7.543,9.42,"NAN",24.76,"NAN",1924.007,662.8646
"2026-07-21 16:14:45",5708896,35051,8,6.418,297.3,24.05,67.35,321.4,335.9,7.536,9.42,"NAN",24.79,"NAN",1949.502,504.7968
"2026-07-21 16:14:50",5708897,35051,8,6.751,311.8,24.05,67.3,325.4,346.4,7.536,9.42,"NAN",24.79,"NAN",1913.809,501.3976
"2026-07-21 16:14:55",5708898,35051,8,7.752,309.6,24.05,67.35,321.9,347.7,7.592,9.42,"NAN",24.79,"NAN",1935.904,591.4791
"2026-07-21 16:15:00",5708899,35051,8,7.585,319.3,24.05,67.55,329.6,349.7,7.627,9.42,"NAN",24.79,"NAN",1896.812,526.8923
"2026-07-21 16:15:05",5708900,35051,8,7.251,328.9,24.05,67.75,328.7,0.2,7.633,9.42,"NAN",24.79,"NAN",1917.208,504.7968
"2026-07-21 16:15:10",5708901,35051,8,7.251,331.9,24.05,67.35,337.4,354.5,7.633,9.42,"NAN",24.79,"NAN",1873.017,625.4722
"2026-07-21 16:15:15",5708902,35051,8,9.75,343.3,24.05,66.95,333.6,9.7,7.731,9.75,"NAN",24.8,"NAN",1912.109,649.2673
"2026-07-21 16:15:20",5708903,35051,8,7.585,308.3,24.05,66.8,322.8,345.5,7.772,9.75,"NAN",24.8,"NAN",1951.238,598.2891
"2026-07-21 16:15:25",5708904,35051,8,6.085,323.5,24.1,67.15,328.5,355,7.731,9.75,"NAN",24.82,"NAN",1954.638,525.2026
"2026-07-21 16:15:30",5708905,35051,8,8.25,320.2,24.15,68.3,314.4,5.8,7.772,9.75,"NAN",24.82,"NAN",1969.935,548.9982
"2026-07-21 16:15:35",5708906,35051,8,9.42,286.3,24.15,69.2,296.6,349.7,7.877,9.75,"NAN",24.82,"NAN",1990.331,482.7105
"2026-07-21 16:15:40",5708907,35051,8,9.25,330.7,24.15,69.55,335.7,355,7.974,9.75,"NAN",24.83,"NAN",1893.449,601.6884
"2026-07-21 16:15:45",5708908,35051,8,8.92,335.4,24.15,69.2,333.3,2.1,8.04,9.75,"NAN",24.83,"NAN",1913.845,647.58
"2026-07-21 16:15:50",5708909,35051,8,8.42,335.8,24.15,68.75,332,3.8,8.05,9.75,"NAN",24.83,"NAN",1913.845,571.0941
"2026-07-21 16:15:55",5708910,35051,8,9.75,333.8,24.15,68.7,339.3,354.5,8.09,9.75,"NAN",24.83,"NAN",1601.103,547.2985
"2026-07-21 16:16:00",5708911,35051,8,8.42,344.7,24.15,68.3,339.7,5,8.06,9.75,"NAN",24.83,"NAN",1801.666,650.9793
"2026-07-21 16:16:05",5708912,35051,8,9.42,332.6,24.15,68.1,332.4,0.2,8.09,9.75,"NAN",24.83,"NAN",1951.238,533.701
"2026-07-21 16:16:10",5708913,35051,8,7.418,312.6,24.15,68.35,317.5,355.1,8.03,9.75,"NAN",24.85,"NAN",1969.935,467.4133
"2026-07-21 16:16:15",5708914,35051,8,7.585,320.8,24.15,68.55,326.4,354.4,7.953,9.75,"NAN",24.83,"NAN",1941.04,538.8001
"2026-07-21 16:16:20",5708915,35051,8,8.75,324.5,24.15,68.75,329.4,355.1,7.946,9.75,"NAN",24.85,"NAN",1968.235,574.4935
"2026-07-21 16:16:25",5708916,35051,8,8.92,328.8,24.15,68.75,334.5,354.3,8.04,9.75,"NAN",24.85,"NAN",1941.04,611.8865
"2026-07-21 16:16:30",5708917,35051,8,8.92,320.2,24.15,68.65,328,352.2,8.11,9.75,"NAN",24.85,"NAN",1927.443,644.1805
"2026-07-21 16:16:35",5708918,35051,8,8.75,325.6,24.1,67.8,337.9,347.7,8.21,9.75,"NAN",24.83,"NAN",1903.647,667.9761
"2026-07-21 16:16:40",5708919,35051,8,8.25,308.1,24.1,67.3,319.1,349,8.2,9.75,"NAN",24.83,"NAN",1941.04,509.9055
"2026-07-21 16:16:45",5708920,35051,8,7.752,326.4,24.1,66.9,337.2,349.2,8.26,9.75,"NAN",24.83,"NAN",1890.05,581.2922
"2026-07-21 16:16:50",5708921,35051,8,8.59,322,24.1,66.45,330.1,351.9,8.34,9.75,"NAN",24.83,"NAN",1934.241,647.58
"2026-07-21 16:16:55",5708922,35051,8,7.251,322.8,24.05,66.05,327.8,355,8.31,9.75,"NAN",24.82,"NAN",1886.65,574.4935
"2026-07-21 16:17:00",5708923,35051,8,6.585,310.7,24.1,66.1,332.2,338.5,8.27,9.75,"NAN",24.82,"NAN",1890.05,518.4039
"2026-07-21 16:17:05",5708924,35051,8,7.418,320.9,24.1,66.5,325.9,355,8.28,9.75,"NAN",24.82,"NAN",1941.04,458.9149
"2026-07-21 16:17:10",5708925,35051,8,7.418,323.2,24.1,66.95,328.7,354.5,8.29,9.75,"NAN",24.82,"NAN",1961.466,552.4059
"2026-07-21 16:17:15",5708926,35051,8,7.418,305.1,24.05,66.9,326.3,338.8,8.19,9.75,"NAN",24.83,"NAN",1975.064,533.7091
"2026-07-21 16:17:20",5708927,35051,8,8.08,335.7,24.1,66.9,340.7,355,8.21,9.75,"NAN",24.82,"NAN",1947.868,652.6888
"2026-07-21 16:17:25",5708928,35051,8,7.085,320,24.05,66.8,328.7,351.3,8.25,9.75,"NAN",24.83,"NAN",1985.262,520.1114
"2026-07-21 16:17:30",5708929,35051,8,6.751,336.9,24.15,66.75,331.9,5,8.19,9.75,"NAN",24.83,"NAN",1983.562,491.2163
"2026-07-21 16:17:35",5708930,35051,8,6.251,338.8,24.15,67.35,327,11.8,8.06,9.75,"NAN",24.83,"NAN",1997.16,530.3097
"2026-07-21 16:17:40",5708931,35051,8,7.918,316,24.15,68.1,324.7,351.3,8,9.75,"NAN",24.85,"NAN",2002.259,557.5051
"2026-07-21 16:17:45",5708932,35051,8,7.085,333.3,24.15,68.75,333.1,0.2,7.925,9.75,"NAN",24.85,"NAN",1431.156,416.4291
"2026-07-21 16:17:50",5708933,35051,8,6.918,329.5,24.15,69.2,335,354.5,7.863,9.75,"NAN",24.85,"NAN",1065.719,316.1461
"2026-07-21 16:17:55",5708934,35051,8,9.09,343.6,24.2,69.7,340,3.6,7.835,9.42,"NAN",24.86,"NAN",1130.307,343.3415
"2026-07-21 16:18:00",5708935,35051,8,9.25,116.8,24.15,69.9,321.9,154.9,7.87,9.42,"NAN",24.88,"NAN",2043.052,633.992
"2026-07-21 16:18:05",5708936,35051,8,8.25,334.6,24.15,69.45,330.3,4.3,7.821,9.25,"NAN",24.88,"NAN",858.3538,248.1577
"2026-07-21 16:18:10",5708937,35051,8,8.42,305.2,24.15,69.15,305,0.2,7.863,9.25,"NAN",24.86,"NAN",741.0738,156.3734
"2026-07-21 16:18:15",5708938,35051,8,8.59,326.7,24.15,68.85,323.6,3.1,7.904,9.25,"NAN",24.85,"NAN",727.4761,169.9711
"2026-07-21 16:18:20",5708939,35051,8,9.09,349.7,24.15,68.45,340.2,9.5,7.918,9.25,"NAN",24.85,"NAN",805.6628,241.3589
"2026-07-21 16:18:25",5708940,35051,8,8.59,317.9,24.15,68.25,311.1,6.8,7.904,9.25,"NAN",24.85,"NAN",854.9543,178.4696
"2026-07-21 16:18:30",5708941,35051,8,8.25,339.6,24.15,68.05,330.3,9.3,7.877,9.25,"NAN",24.82,"NAN",836.2576,220.9624
"2026-07-21 16:18:35",5708942,35051,8,7.585,343.8,24.15,68.05,336.8,7,7.828,9.25,"NAN",24.82,"NAN",1023.226,312.7467
"2026-07-21 16:18:40",5708943,35051,8,9.09,329.9,24.15,68.7,324.7,5.2,7.863,9.25,"NAN",24.82,"NAN",1524.64,438.5253
"2026-07-21 16:18:45",5708944,35051,8,7.585,331.8,24.15,69.15,328.9,2.9,7.856,9.25,"NAN",24.8,"NAN",2063.448,622.0941
"2026-07-21 16:18:50",5708945,35051,8,8.42,88.8,24.15,69.45,319.6,129.2,7.849,9.25,"NAN",24.79,"NAN",1274.783,333.1432
"2026-07-21 16:18:55",5708946,35051,8,7.752,317.5,24.15,69.6,326.4,351.1,7.87,9.25,"NAN",24.79,"NAN",2051.551,477.6187
"2026-07-21 16:19:00",5708947,35051,8,7.585,333.8,24.15,69.05,330.8,3,7.911,9.25,"NAN",24.79,"NAN",2010.782,673.0935
"2026-07-21 16:19:05",5708948,35051,8,8.42,330.2,24.15,68.9,326.3,3.9,7.953,9.25,"NAN",24.79,"NAN",2022.68,552.4126
"2026-07-21 16:19:10",5708949,35051,8,7.251,336.2,24.15,68.7,335.4,0.8,7.946,9.25,"NAN",24.77,"NAN",2015.881,547.3134
"2026-07-21 16:19:15",5708950,35051,8,8.92,340.8,24.2,68.75,340,0.8,8.01,9.25,"NAN",24.79,"NAN",1573.951,438.5306
"2026-07-21 16:19:20",5708951,35051,8,9.09,299.7,24.15,69.2,293.6,6.1,8.05,9.25,"NAN",24.79,"NAN",2026.079,457.2277
"2026-07-21 16:19:25",5708952,35051,8,9.09,326.7,24.15,69.2,324.5,2.2,8.13,9.25,"NAN",24.79,"NAN",1648.739,455.5279
"2026-07-21 16:19:30",5708953,35051,8,8.92,342.1,24.15,68.95,338.1,4,8.22,9.25,"NAN",24.79,"NAN",2005.683,603.4045
"2026-07-21 16:19:35",5708954,35051,8,9.09,339.6,24.15,68.95,336.8,2.8,8.34,9.25,"NAN",24.79,"NAN",2014.181,611.9032
"2026-07-21 16:19:40",5708955,35051,8,9.42,332.2,24.15,69.25,332,0.2,8.4,9.42,"NAN",24.79,"NAN",1947.892,710.4876
"2026-07-21 16:19:45",5708956,35051,8,8.08,323.9,24.2,69.45,316.8,7.1,8.45,9.42,"NAN",24.79,"NAN",1166.016,271.957
"2026-07-21 16:19:50",5708957,35051,8,9.09,344.7,24.2,69.5,349.7,355,8.54,9.42,"NAN",24.79,"NAN",839.6672,239.6621
"2026-07-21 16:19:55",5708958,35051,8,8.25,299.6,24.2,69.15,304.6,355,8.5,9.42,"NAN",24.79,"NAN",769.9782,164.8739
"2026-07-21 16:20:00",5708959,35051,8,8.92,343,24.15,68.2,340.2,2.8,8.49,9.42,"NAN",24.79,"NAN",645.8978,159.7747
"2026-07-21 16:20:05",5708960,35051,8,8.08,328.1,24.15,67.45,327.7,0.4,8.48,9.42,"NAN",24.79,"NAN",652.6968,176.772
"2026-07-21 16:20:10",5708961,35051,8,8.08,300.8,24.15,67.15,300.6,0.2,8.47,9.42,"NAN",24.79,"NAN",639.0989,118.9812
"2026-07-21 16:20:15",5708962,35051,8,7.918,328.4,24.1,66.9,334,354.4,8.44,9.42,"NAN",24.79,"NAN",608.5037,152.9758
"2026-07-21 16:20:20",5708963,35051,8,8.25,345.8,24.1,66.6,340.2,5.6,8.4,9.42,"NAN",24.76,"NAN",605.1042,166.5737
"2026-07-21 16:20:25",5708964,35051,8,7.918,333.1,24.1,66.2,338.1,355,8.38,9.42,"NAN",24.76,"NAN",615.3027,200.5683
"2026-07-21 16:20:30",5708965,35051,8,7.585,346.6,24.05,65.8,340.7,5.9,8.35,9.42,"NAN",24.73,"NAN",594.9059,149.5763
"2026-07-21 16:20:35",5708966,35051,8,6.751,327.6,24.1,65.7,334.1,353.5,8.31,9.42,"NAN",24.73,"NAN",588.107,139.3779
"2026-07-21 16:20:40",5708967,35051,8,6.585,327.6,24.15,66,337,350.6,8.21,9.42,"NAN",24.7,"NAN",581.308,147.8766
"2026-07-21 16:20:45",5708968,35051,8,7.585,326.3,24.1,66.7,331.3,355,8.21,9.42,"NAN",24.7,"NAN",574.5146,152.9773
"2026-07-21 16:20:50",5708969,35051,8,6.918,318,24.1,67.3,316.8,1.2,8.15,9.42,"NAN",24.7,"NAN",577.9141,112.1833
"2026-07-21 16:20:55",5708970,35051,8,7.585,329.4,24.15,67.7,334.3,355.1,8.14,9.42,"NAN",24.7,"NAN",567.7156,151.2775
"2026-07-21 16:21:00",5708971,35051,8,7.085,331.6,24.15,67.85,336.6,355,8.12,9.42,"NAN",24.69,"NAN",571.1151,156.3768
"2026-07-21 16:21:05",5708972,35051,8,7.418,341.5,24.15,67.8,339.5,2,8.08,9.42,"NAN",24.67,"NAN",571.1151,142.7788
"2026-07-21 16:21:10",5708973,35051,8,7.418,328.6,24.1,67.55,326.1,2.5,8.08,9.42,"NAN",24.67,"NAN",588.1126,146.1783
"2026-07-21 16:21:15",5708974,35051,8,7.085,313.2,24.1,67.2,318.7,354.5,8.01,9.42,"NAN",24.64,"NAN",601.7106,118.9823
"2026-07-21 16:21:20",5708975,35051,8,6.918,322,24.1,67.1,327.5,354.5,7.918,9.42,"NAN",24.64,"NAN",554.1177,125.7813
"2026-07-21 16:21:25",5708976,35051,8,6.585,321.3,24.1,67.05,326.8,354.5,7.814,9.42,"NAN",24.64,"NAN",540.5197,115.5828
"2026-07-21 16:21:30",5708977,35051,8,6.918,326.2,24.1,67.25,333.4,352.8,7.731,9.42,"NAN",24.64,"NAN",526.9217,115.5828
"2026-07-21 16:21:35",5708978,35051,8,7.585,328.8,24.15,67.45,334.3,354.5,7.668,9.42,"NAN",24.62,"NAN",516.7232,142.7788
"2026-07-21 16:21:40",5708979,35051,8,7.585,317,24.15,67.35,326.3,350.7,7.592,9.09,"NAN",24.61,"NAN",520.1227,139.3793
"2026-07-21 16:21:45",5708980,35051,8,7.418,321.7,24.15,67.3,327.7,354,7.564,9.09,"NAN",24.61,"NAN",513.3237,108.7838
"2026-07-21 16:21:50",5708981,35051,8,6.751,323.5,24.15,67.35,333.4,350.1,7.467,8.92,"NAN",24.61,"NAN",503.1252,115.5828
"2026-07-21 16:21:55",5708982,35051,8,7.251,325.1,24.15,67.35,331,354.1,7.425,8.92,"NAN",24.61,"NAN",498.026,125.7813
"2026-07-21 16:22:00",5708983,35051,8,6.751,310,24.15,67.6,324,346,7.335,8.25,"NAN",24.58,"NAN",496.3263,108.7838
"2026-07-21 16:22:05",5708984,35051,8,6.585,334.6,24.15,67.9,342.5,352.1,7.272,8.25,"NAN",24.58,"NAN",486.1278,101.9848
"2026-07-21 16:22:10",5708985,35051,8,6.918,318.6,24.15,67.55,332.7,345.9,7.224,8.25,"NAN",24.58,"NAN",486.1278,118.9823
"2026-07-21 16:22:15",5708986,35051,8,8.59,330.4,24.15,67.6,338.6,351.8,7.251,8.59,"NAN",24.58,"NAN",486.1278,103.6846
"2026-07-21 16:22:20",5708987,35051,8,7.918,322.1,24.15,67.9,327.1,355,7.238,8.59,"NAN",24.58,"NAN",486.1278,101.9848
"2026-07-21 16:22:25",5708988,35051,8,7.752,325.3,24.2,68.2,331.9,353.4,7.231,8.59,"NAN",24.55,"NAN",482.7283,124.0816
"2026-07-21 16:22:30",5708989,35051,8,8.25,322.2,24.15,68.7,327.7,354.5,7.258,8.59,"NAN",24.55,"NAN",486.1278,118.9823
"2026-07-21 16:22:35",5708990,35051,8,7.418,332.1,24.15,68.9,339.5,352.6,7.286,8.59,"NAN",24.55,"NAN",482.732,125.7823
"2026-07-21 16:22:40",5708991,35051,8,6.585,333.3,24.15,69.1,340.5,352.8,7.286,8.59,"NAN",24.55,"NAN",486.1315,139.3804
"2026-07-21 16:22:45",5708992,35051,8,6.418,325.1,24.2,69.5,335,350.1,7.238,8.59,"NAN",24.55,"NAN",492.9306,122.3828
"2026-07-21 16:22:50",5708993,35051,8,5.751,326.4,24.2,70.2,332,354.4,7.189,8.59,"NAN",24.55,"NAN",499.7296,95.18659
"2026-07-21 16:22:55",5708994,35051,8,6.918,319.4,24.2,70.6,331.3,348.1,7.161,8.59,"NAN",24.55,"NAN",509.9282,132.5813
"2026-07-21 16:23:00",5708995,35051,8,6.585,311.9,24.2,70.9,322.8,349.1,7.14,8.59,"NAN",24.54,"NAN",518.4269,122.3828
"2026-07-21 16:23:05",5708996,35051,8,6.918,314.2,24.2,70.9,327.8,346.4,7.119,8.59,"NAN",24.52,"NAN",526.9258,125.7823
"2026-07-21 16:23:10",5708997,35051,8,6.751,323.3,24.2,70.3,336.6,346.7,7.092,8.59,"NAN",24.52,"NAN",537.1243,142.7799
"2026-07-21 16:23:15",5708998,35051,8,6.085,294.7,24.2,69.6,326.8,327.9,7.05,8.59,"NAN",24.52,"NAN",550.7224,137.6806
"2026-07-21 16:23:20",5708999,35051,8,9.09,316.8,24.2,69.4,327.5,349.3,7.14,9.09,"NAN",24.52,"NAN",564.3205,149.5789
"2026-07-21 16:23:25",5709000,35051,8,8.25,334.7,24.15,69.45,341.1,353.6,7.21,9.09,"NAN",24.52,"NAN",574.519,146.1794
"2026-07-21 16:23:30",5709001,35051,8,7.085,302.8,24.2,69.65,320,342.8,7.217,9.09,"NAN",24.52,"NAN",594.9162,146.1794
"2026-07-21 16:23:35",5709002,35051,8,9.25,300.8,24.2,69.25,325.2,335.6,7.286,9.25,"NAN",24.51,"NAN",679.9042,188.6734
"2026-07-21 16:23:40",5709003,35051,8,9.42,308.1,24.15,68.75,326.4,341.7,7.363,9.42,"NAN",24.49,"NAN",659.5071,166.5765
"2026-07-21 16:23:45",5709004,35051,8,9.42,297,24.15,68.05,310.4,346.6,7.446,9.42,"NAN",24.49,"NAN",647.6088,168.2763
"2026-07-21 16:23:50",5709005,35051,8,8.75,283.5,24.1,67.15,305,338.5,7.529,9.42,"NAN",24.48,"NAN",649.3085,146.1794
"2026-07-21 16:23:55",5709006,35051,8,7.752,303.5,24.05,66.8,322.6,340.9,7.55,9.42,"NAN",24.46,"NAN",693.5023,156.378
"2026-07-21 16:24:00",5709007,35051,8,8.59,297.4,24.05,66.55,323.1,334.3,7.627,9.42,"NAN",24.46,"NAN",1562.08,472.5334
"2026-07-21 16:24:05",5709008,35051,8,10.09,311.8,24.05,66.65,325.4,346.4,7.772,10.09,"NAN",24.46,"NAN",1070.849,292.3588
"2026-07-21 16:24:10",5709009,35051,8,8.59,281.8,24.05,66.55,303,338.8,7.842,10.09,"NAN",24.43,"NAN",1575.678,375.6471
"2026-07-21 16:24:15",5709010,35051,8,8.25,285.5,24.05,66,308.6,336.9,7.828,10.09,"NAN",24.43,"NAN",1026.655,224.3684
"2026-07-21 16:24:20",5709011,35051,8,7.085,318.4,24.05,65.6,333.6,344.8,7.793,10.09,"NAN",24.43,"NAN",1811.956,576.2224
"2026-07-21 16:24:25",5709012,35051,8,7.251,289.6,24.05,65.5,309.3,340.3,7.772,10.09,"NAN",24.4,"NAN",2111.115,557.5248
"2026-07-21 16:24:30",5709013,35051,8,7.585,306.1,24.05,65.45,324.5,341.6,7.745,10.09,"NAN",24.4,"NAN",1757.563,545.6265
"2026-07-21 16:24:35",5709014,35051,8,6.918,316.7,24.05,65.55,332.9,343.8,7.724,10.09,"NAN",24.4,"NAN",2063.522,572.8228
"2026-07-21 16:24:40",5709015,35051,8,7.918,293.5,24,65.8,321.2,332.3,7.779,10.09,"NAN",24.4,"NAN",2095.818,613.6173
"2026-07-21 16:24:45",5709016,35051,8,8.08,285.4,24,66,323.3,322.1,7.849,10.09,"NAN",24.4,"NAN",2087.319,589.8205
"2026-07-21 16:24:50",5709017,35051,8,9.75,262.8,24,66.3,294.5,328.3,8.02,10.09,"NAN",24.43,"NAN",2155.31,491.2338
"2026-07-21 16:24:55",5709018,35051,8,8.75,288,24.05,66.7,312,336,8.09,10.09,"NAN",24.43,"NAN",2049.924,581.3217
"2026-07-21 16:25:00",5709019,35051,8,8.25,308.6,24,66.95,325.7,342.9,8.16,10.09,"NAN",24.43,"NAN",1475.401,380.7487
"2026-07-21 16:25:05",5709020,35051,8,8.08,264.2,24.05,67.05,289.3,334.9,8.21,10.09,"NAN",24.46,"NAN",1964.935,450.4393
"2026-07-21 16:25:10",5709021,35051,8,8.25,301,24.05,67.1,321.5,339.5,8.27,10.09,"NAN",24.46,"NAN",2012.529,581.3217
"2026-07-21 16:25:15",5709022,35051,8,8.08,310.9,24.05,67.2,318,352.9,8.36,10.09,"NAN",24.46,"NAN",2121.314,613.6173
"2026-07-21 16:25:20",5709023,35051,8,9.42,297.9,24.05,67.35,321,336.9,8.37,10.09,"NAN",24.46,"NAN",2104.316,662.9106
"2026-07-21 16:25:25",5709024,35051,8,9.92,294.5,24.05,67.65,322.1,332.4,8.44,10.09,"NAN",24.48,"NAN",2114.515,615.3171
"2026-07-21 16:25:30",5709025,35051,8,8.92,285.8,24.05,67.65,312.7,333.1,8.52,10.09,"NAN",24.49,"NAN",2134.912,589.8205
"2026-07-21 16:25:35",5709026,35051,8,9.75,288.8,24.05,67.6,312.5,336.3,8.54,10.09,"NAN",24.49,"NAN",2151.91,625.5157
"2026-07-21 16:25:40",5709027,35051,8,9.59,289.6,24.05,67.35,314.1,335.5,8.54,10.09,"NAN",24.49,"NAN",2129.813,649.3125
"2026-07-21 16:25:45",5709028,35051,8,7.752,293.4,24.05,67.2,319.1,334.3,8.47,10.09,"NAN",24.49,"NAN",2131.513,608.518
"2026-07-21 16:25:50",5709029,35051,8,8.75,290.2,24.05,67.2,314.6,335.6,8.47,10.09,"NAN",24.51,"NAN",2148.51,581.3217
"2026-07-21 16:25:55",5709030,35051,8,7.418,307.6,24.05,67.75,322.4,345.2,8.46,10.09,"NAN",24.52,"NAN",2107.716,588.1207
"2026-07-21 16:26:00",5709031,35051,8,7.918,309.8,24.05,68.65,331.7,338.1,8.43,10.09,"NAN",24.52,"NAN",2114.515,707.1047
"2026-07-21 16:26:05",5709032,35051,8,7.418,313.4,24.05,69.35,331.9,341.5,8.32,9.92,"NAN",24.55,"NAN",1721.868,520.1299
"2026-07-21 16:26:10",5709033,35051,8,7.085,312,24.1,70.05,326.6,345.4,8.26,9.92,"NAN",24.57,"NAN",860.0883,254.9669
"2026-07-21 16:26:15",5709034,35051,8,7.418,301.4,24.15,70.85,325.2,336.2,8.22,9.92,"NAN",24.58,"NAN",873.6865,227.7704
"2026-07-21 16:26:20",5709035,35051,8,7.918,301.5,24.15,71.85,310.2,351.3,8.26,9.92,"NAN",24.58,"NAN",951.8764,220.9713
"2026-07-21 16:26:25",5709036,35051,8,9.92,293.3,24.15,72.05,311.1,342.2,8.37,9.92,"NAN",24.6,"NAN",994.3708,256.6667
"2026-07-21 16:26:30",5709037,35051,8,9.42,304.3,24.15,71.6,321,343.3,8.45,9.92,"NAN",24.61,"NAN",973.9735,261.766
"2026-07-21 16:26:35",5709038,35051,8,9.59,296.2,24.15,70.9,309.9,346.3,8.56,9.92,"NAN",24.61,"NAN",856.6888,193.7748
"2026-07-21 16:26:40",5709039,35051,8,8.59,296.6,24.1,70.25,315.9,340.7,8.59,9.92,"NAN",24.6,"NAN",829.4923,200.574
"2026-07-21 16:26:45",5709040,35051,8,8.08,310.8,24.15,70.25,327.8,343,8.59,9.92,"NAN",24.6,"NAN",815.894,212.4724
"2026-07-21 16:26:50",5709041,35051,8,9.09,312.3,24.15,70.3,323.5,348.8,8.56,9.92,"NAN",24.6,"NAN",832.8918,224.3709
"2026-07-21 16:26:55",5709042,35051,8,9.25,310.2,24.15,70.4,315.2,355,8.58,9.92,"NAN",24.58,"NAN",863.4879,227.7704
"2026-07-21 16:27:00",5709043,35051,8,8.75,331,24.15,69.45,330.8,0.2,8.6,9.92,"NAN",24.58,"NAN",945.0773,288.9625
"2026-07-21 16:27:05",5709044,35051,8,8.59,327.4,24.15,68.9,333.3,354.1,8.62,9.92,"NAN",24.58,"NAN",1096.358,329.7572
"2026-07-21 16:27:10",5709045,35051,8,8.92,309.7,24.15,68.85,324.5,345.2,8.65,9.92,"NAN",24.58,"NAN",985.8719,270.2649
"2026-07-21 16:27:15",5709046,35051,8,7.752,321.1,24.15,68.9,333.1,348,8.63,9.92,"NAN",24.58,"NAN",846.4901,258.3665
"2026-07-21 16:27:20",5709047,35051,8,8.92,305,24.15,69.3,328.4,336.6,8.61,9.92,"NAN",24.57,"NAN",832.8918,227.7704
"2026-07-21 16:27:25",5709048,35051,8,8.59,308.5,24.15,69.9,326.8,341.7,8.56,9.92,"NAN",24.58,"NAN",836.2914,231.17
"2026-07-21 16:27:30",5709049,35051,8,7.585,307.1,24.2,70.1,324.2,342.9,8.5,9.92,"NAN",24.57,"NAN",924.6799,244.7682
"2026-07-21 16:27:35",5709050,35051,8,9.59,299.9,24.2,70.3,311.1,348.8,8.49,9.92,"NAN",24.55,"NAN",866.8875,220.9713
"2026-07-21 16:27:40",5709051,35051,8,9.42,301.8,24.2,70.5,320.1,341.7,8.49,9.92,"NAN",24.57,"NAN",904.2826,237.9691
"2026-07-21 16:27:45",5709052,35051,8,9.92,307.9,24.2,70.15,323.6,344.3,8.58,9.92,"NAN",24.57,"NAN",877.0861,244.7682
"2026-07-21 16:27:50",5709053,35051,8,9.42,289.1,24.15,69.45,306.9,342.2,8.61,9.92,"NAN",24.55,"NAN",853.2892,198.8742
"2026-07-21 16:27:55",5709054,35051,8,9.25,292.4,24.15,68.7,301.5,350.9,8.68,9.92,"NAN",24.55,"NAN",856.6888,173.3775
"2026-07-21 16:28:00",5709055,35051,8,9.42,298.5,24.15,68.15,319.6,338.9,8.74,9.92,"NAN",24.55,"NAN",870.2758,224.368
"2026-07-21 16:28:05",5709056,35051,8,8.42,299.4,24.1,67.45,323.3,336.1,8.79,9.92,"NAN",24.52,"NAN",950.1644,236.2663
"2026-07-21 16:28:10",5709057,35051,8,8.08,315.3,24.1,67.15,329.4,345.9,8.83,9.92,"NAN",24.52,"NAN",894.0724,271.9612
"2026-07-21 16:28:15",5709058,35051,8,7.918,306.7,24.05,66.65,322.9,343.8,8.85,9.92,"NAN",24.52,"NAN",1138.837,312.7553
"2026-07-21 16:28:20",5709059,35051,8,9.25,323.3,24.05,66.35,329.8,353.5,8.9,9.92,"NAN",24.5,"NAN",1553.578,513.3267
"2026-07-21 16:28:25",5709060,35051,8,8.25,295.6,24.05,66.2,313.2,342.4,8.84,9.92,"NAN",24.49,"NAN",1135.438,283.8595
"2026-07-21 16:28:30",5709061,35051,8,8.59,314.6,24.1,66.35,327.5,347.1,8.8,9.92,"NAN",24.49,"NAN",1030.053,319.5544
"2026-07-21 16:28:35",5709062,35051,8,7.418,311.7,24.05,66.7,324.9,346.8,8.71,9.92,"NAN",24.49,"NAN",911.0699,244.7651
"2026-07-21 16:28:40",5709063,35051,8,7.251,315.1,24.05,67.2,320.1,355,8.65,9.92,"NAN",24.49,"NAN",887.2733,197.1718
"2026-07-21 16:28:45",5709064,35051,8,7.585,321.2,24.1,67.9,333.1,348.1,8.63,9.92,"NAN",24.49,"NAN",843.0797,244.7651
"2026-07-21 16:28:50",5709065,35051,8,7.085,316.6,24.15,67.95,329.2,347.4,8.55,9.92,"NAN",24.49,"NAN",854.978,188.6731
"2026-07-21 16:28:55",5709066,35051,8,7.918,336.4,24.1,67.85,336.2,0.2,8.49,9.92,"NAN",24.49,"NAN",815.8835,254.9636
"2026-07-21 16:29:00",5709067,35051,8,7.085,318.2,24.1,67.8,329.4,348.8,8.43,9.92,"NAN",24.49,"NAN",805.685,214.1694
"2026-07-21 16:29:05",5709068,35051,8,6.085,323.2,24.1,67.95,333.8,349.4,8.32,9.92,"NAN",24.49,"NAN",798.8859,214.1694
"2026-07-21 16:29:10",5709069,35051,8,6.418,319.8,24.15,68.5,330.8,349,8.22,9.92,"NAN",24.49,"NAN",795.4865,207.3704
"2026-07-21 16:29:15",5709070,35051,8,6.418,331.4,24.15,69,329.9,1.5,8.16,9.92,"NAN",24.49,"NAN",795.4865,203.9709
"2026-07-21 16:29:20",5709071,35051,8,5.251,336.8,24.15,69.2,334.3,2.5,8.01,9.92,"NAN",24.49,"NAN",798.8859,217.5689
"2026-07-21 16:29:25",5709072,35051,8,5.918,319.2,24.2,69.25,324.7,354.5,7.897,9.92,"NAN",24.5,"NAN",822.6826,200.5714
"2026-07-21 16:29:30",5709073,35051,8,6.585,335.9,24.15,69.35,340.9,355,7.856,9.92,"NAN",24.5,"NAN",822.6826,275.3607
"2026-07-21 16:29:35",5709074,35051,8,5.584,333.5,24.15,69.45,341.8,351.7,7.689,9.92,"NAN",24.5,"NAN",805.685,275.3607
"2026-07-21 16:29:40",5709075,35051,8,6.251,327.9,24.15,69.6,332.9,355,7.557,9.92,"NAN",24.52,"NAN",802.2855,220.9685
"2026-07-21 16:29:45",5709076,35051,8,6.251,335.6,24.2,69.7,340.5,355.1,7.404,9.42,"NAN",24.52,"NAN",792.0922,251.5658
"2026-07-21 16:29:50",5709077,35051,8,5.584,321.6,24.15,69.6,328.5,353.1,7.245,9.42,"NAN",24.52,"NAN",805.6903,195.4734
"2026-07-21 16:29:55",5709078,35051,8,6.251,322.1,24.2,69.8,336.1,346,7.119,9.42,"NAN",24.52,"NAN",815.8889,285.5611
"2026-07-21 16:30:00",5709079,35051,8,6.918,321.2,24.2,70.05,331.7,349.5,7.015,9.25,"NAN",24.52,"NAN",897.4778,260.0646
"2026-07-21 16:30:05",5709080,35051,8,5.918,317.3,24.2,70.15,327.8,349.5,6.911,9.25,"NAN",24.52,"NAN",1470.3,450.4387
"2026-07-21 16:30:10",5709081,35051,8,5.918,331.6,24.25,70.6,336.6,355,6.821,9.25,"NAN",24.52,"NAN",928.0736,268.5634
"2026-07-21 16:30:15",5709082,35051,8,6.418,339.8,24.25,71.1,338.4,1.4,6.758,9.25,"NAN",24.52,"NAN",883.8796,236.2678
"2026-07-21 16:30:20",5709083,35051,8,5.918,327.4,24.25,71.3,332.9,354.5,6.619,8.59,"NAN",24.53,"NAN",837.9859,224.3694
"2026-07-21 16:30:25",5709084,35051,8,6.418,318.4,24.25,71.45,325,353.4,6.543,8.59,"NAN",24.55,"NAN",798.8912,209.0715
"2026-07-21 16:30:30",5709085,35051,8,6.251,331.3,24.3,71.7,341.2,350.1,6.446,7.918,"NAN",24.55,"NAN",769.9952,234.5681
"2026-07-21 16:30:35",5709086,35051,8,5.084,322.4,24.3,71.85,321.9,0.5,6.348,7.918,"NAN",24.55,"NAN",783.5933,190.3741
"2026-07-21 16:30:40",5709087,35051,8,7.251,330.2,24.35,72.25,337.2,353,6.348,7.918,"NAN",24.56,"NAN",819.2885,246.4664
"2026-07-21 16:30:45",5709088,35051,8,6.751,335.7,24.3,72.05,332.9,2.8,6.314,7.918,"NAN",24.56,"NAN",897.4778,241.3671
"2026-07-21 16:30:50",5709089,35051,8,5.751,330.3,24.3,71,330.1,0.2,6.258,7.918,"NAN",24.55,"NAN",1358.115,411.344
"2026-07-21 16:30:55",5709090,35051,8,6.751,312.7,24.2,69.45,327.5,345.2,6.21,7.251,"NAN",24.56,"NAN",1288.425,356.9514
"2026-07-21 16:31:00",5709091,35051,8,9.42,314,24.25,69.35,321.7,352.3,6.307,9.42,"NAN",24.56,"NAN",1652.175,521.8289
"2026-07-21 16:31:05",5709092,35051,8,8.75,313.1,24.25,69.25,320.3,352.8,6.418,9.42,"NAN",24.56,"NAN",1138.845,311.0576
"2026-07-21 16:31:10",5709093,35051,8,7.418,306.8,24.25,68.55,311.8,355,6.46,9.42,"NAN",24.56,"NAN",962.069,200.5727
"2026-07-21 16:31:15",5709094,35051,8,7.251,327,24.15,67.35,334.1,352.9,6.494,9.42,"NAN",24.56,"NAN",809.0898,237.9676
"2026-07-21 16:31:20",5709095,35051,8,8.92,310.7,24.2,67.2,315.6,355.1,6.647,9.42,"NAN",24.56,"NAN",802.2908,200.5727
"2026-07-21 16:31:25",5709096,35051,8,8.08,311.4,24.15,67.2,316.3,355.1,6.737,9.42,"NAN",24.56,"NAN",822.688,214.1708
"2026-07-21 16:31:30",5709097,35051,8,9.25,321.5,24.15,67.2,329.4,352.1,6.849,9.42,"NAN",24.56,"NAN",924.6741,282.1616
"2026-07-21 16:31:35",5709098,35051,8,10.42,329.7,24.15,67.15,327.1,2.6,7.05,10.42,"NAN",24.55,"NAN",1225.54,387.5493
"2026-07-21 16:31:40",5709099,35051,8,8.25,315.4,24.15,67.3,320.3,355.1,7.133,10.42,"NAN",24.55,"NAN",1252.736,331.4566
"2026-07-21 16:31:45",5709100,35051,8,8.92,302.7,24.2,67.75,319.4,343.3,7.245,10.42,"NAN",24.55,"NAN",1125.253,333.1564
"2026-07-21 16:31:50",5709101,35051,8,7.251,316.5,24.2,68.5,332.9,343.6,7.314,10.42,"NAN",24.55,"NAN",1453.31,462.3395
"2026-07-21 16:31:55",5709102,35051,8,8.08,313,24.2,69.15,320.5,352.5,7.39,10.42,"NAN",24.55,"NAN",1339.425,379.0504
"2026-07-21 16:32:00",5709103,35051,8,7.752,309.3,24.2,69.25,318.7,350.6,7.425,10.42,"NAN",24.55,"NAN",999.4692,271.9644
"2026-07-21 16:32:05",5709104,35051,8,8.08,306.7,24.15,69.15,321.9,344.8,7.515,10.42,"NAN",24.55,"NAN",1079.359,285.5626
"2026-07-21 16:32:10",5709105,35051,8,9.25,312.1,24.2,69.05,325.2,346.9,7.654,10.42,"NAN",24.55,"NAN",1466.908,479.3373
"2026-07-21 16:32:15",5709106,35051,8,7.918,302.5,24.15,69,317.7,344.8,7.717,10.42,"NAN",24.55,"NAN",1213.641,341.6553
"2026-07-21 16:32:20",5709107,35051,8,8.59,305.3,24.15,68.9,312.5,352.8,7.828,10.42,"NAN",24.55,"NAN",1832.36,506.5337
"2026-07-21 16:32:25",5709108,35051,8,8.42,322.3,24.15,68.75,327.3,355,7.911,10.42,"NAN",24.55,"NAN",992.6701,334.8562
"2026-07-21 16:32:30",5709109,35051,8,8.25,331.3,24.15,68.75,329.8,1.5,7.995,10.42,"NAN",24.55,"NAN",945.0764,254.9666
"2026-07-21 16:32:35",5709110,35051,8,9.25,322.8,24.2,69.25,321.7,1.1,8.17,10.42,"NAN",24.58,"NAN",832.8911,236.2691
"2026-07-21 16:32:40",5709111,35051,8,8.92,306.8,24.15,69.6,311.8,355,8.24,10.42,"NAN",24.58,"NAN",805.6946,183.576
"2026-07-21 16:32:45",5709112,35051,8,9.42,309.8,24.15,69.1,314.8,355,8.35,10.42,"NAN",24.58,"NAN",1062.361,265.1653
"2026-07-21 16:32:50",5709113,35051,8,8.08,333.7,24.15,68.3,329.9,3.8,8.45,10.42,"NAN",24.58,"NAN",1002.869,251.5671
"2026-07-21 16:32:55",5709114,35051,8,9.75,326.1,24.2,67.85,325.9,0.2,8.57,10.42,"NAN",24.55,"NAN",1256.136,372.2513
"2026-07-21 16:33:00",5709115,35051,8,8.75,327.4,24.1,67.45,326.6,0.8,8.54,10.42,"NAN",24.55,"NAN",894.083,248.1675
"2026-07-21 16:33:05",5709116,35051,8,8.92,338.2,24.1,67.2,337.7,0.5,8.55,10.42,"NAN",24.55,"NAN",1912.25,664.613
"2026-07-21 16:33:10",5709117,35051,8,7.918,323.8,24.1,67,323.6,0.2,8.57,10.42,"NAN",24.55,"NAN",895.7828,203.9733
"2026-07-21 16:33:15",5709118,35051,8,7.418,304.6,24.15,67.05,316.5,348.1,8.58,10.42,"NAN",24.55,"NAN",831.1912,197.1742
"2026-07-21 16:33:20",5709119,35051,8,7.418,328.6,24.15,67.65,335.7,352.9,8.52,10.42,"NAN",24.55,"NAN",900.8859,285.5638
"2026-07-21 16:33:25",5709120,35051,8,8.92,318.9,24.15,68.5,318.7,0.2,8.55,10.42,"NAN",24.55,"NAN",951.8795,220.972
"2026-07-21 16:33:30",5709121,35051,8,7.418,319.3,24.15,69.15,324.3,355,8.47,10.42,"NAN",24.55,"NAN",921.2833,244.769
"2026-07-21 16:33:35",5709122,35051,8,8.59,321.9,24.15,69.15,328.5,353.4,8.4,9.75,"NAN",24.55,"NAN",911.0847,231.1707
"2026-07-21 16:33:40",5709123,35051,8,6.751,330.7,24.15,68.6,327.3,3.4,8.34,9.75,"NAN",24.55,"NAN",1268.039,345.0563
"2026-07-21 16:33:45",5709124,35051,8,7.251,323.5,24.15,68.35,323.3,0.2,8.27,9.75,"NAN",24.55,"NAN",1330.932,314.4602
"2026-07-21 16:33:50",5709125,35051,8,7.585,319.1,24.15,68.7,325.4,353.7,8.28,9.75,"NAN",24.55,"NAN",956.9788,258.3673
"2026-07-21 16:33:55",5709126,35051,8,7.918,330.7,24.15,68.85,328.2,2.5,8.27,9.75,"NAN",24.55,"NAN",1069.165,305.9612
"2026-07-21 16:34:00",5709127,35051,8,7.251,337.1,24.15,68.9,333.1,4,8.25,9.75,"NAN",24.55,"NAN",1451.616,477.6395
"2026-07-21 16:34:05",5709128,35051,8,7.585,337.4,24.15,68.8,335.9,1.5,8.23,9.75,"NAN",24.55,"NAN",1917.357,635.7195
"2026-07-21 16:34:10",5709129,35051,8,8.25,329.3,24.2,69.05,337.4,351.9,8.19,9.75,"NAN",24.57,"NAN",1866.364,673.1147
"2026-07-21 16:34:15",5709130,35051,8,9.42,316.7,24.15,69.25,321.7,355,8.25,9.75,"NAN",24.58,"NAN",1910.558,688.4128
"2026-07-21 16:34:20",5709131,35051,8,8.59,317.2,24.15,68.9,322.9,354.3,8.25,9.75,"NAN",24.58,"NAN",1893.56,639.1191
"2026-07-21 16:34:25",5709132,35051,8,9.09,319.2,24.15,68.25,324.2,355,8.28,9.75,"NAN",24.58,"NAN",1942.854,645.9182
"2026-07-21 16:34:30",5709133,35051,8,8.59,316.8,24.15,67.95,329.4,347.4,8.29,9.75,"NAN",24.58,"NAN",1869.763,591.5251
"2026-07-21 16:34:35",5709134,35051,8,6.918,332.1,24.15,67.95,329.6,2.5,8.2,9.75,"NAN",24.6,"NAN",1910.558,538.8318
"2026-07-21 16:34:40",5709135,35051,8,7.918,327.5,24.25,68.35,324.2,3.3,8.15,9.75,"NAN",24.61,"NAN",1949.653,579.6266
"2026-07-21 16:34:45",5709136,35051,8,8.92,306.1,24.25,69.65,316.6,349.5,8.13,9.75,"NAN",24.63,"NAN",1896.96,538.8318
"2026-07-21 16:34:50",5709137,35051,8,8.25,317.4,24.2,69.85,334.3,343.1,8.14,9.75,"NAN",24.64,"NAN",1845.966,644.2184
"2026-07-21 16:34:55",5709138,35051,8,7.585,319.1,24.2,69.35,334.3,344.8,8.05,9.42,"NAN",24.64,"NAN",1842.567,681.6137
"2026-07-21 16:35:00",5709139,35051,8,7.085,312.7,24.2,68.7,330.3,342.4,7.981,9.42,"NAN",24.64,"NAN",1871.463,579.6266
"2026-07-21 16:35:05",5709140,35051,8,7.085,313.5,24.2,67.9,328,345.5,7.904,9.42,"NAN",24.66,"NAN",1883.361,566.0283
"2026-07-21 16:35:10",5709141,35051,8,6.418,319,24.15,67.75,327.3,351.7,7.842,9.42,"NAN",24.67,"NAN",1871.437,455.536
"2026-07-21 16:35:15",5709142,35051,8,6.085,313.1,24.2,68.15,329.9,343.2,7.786,9.42,"NAN",24.69,"NAN",1837.442,564.3208
"2026-07-21 16:35:20",5709143,35051,8,6.918,307.1,24.2,68.5,323.6,343.5,7.765,9.42,"NAN",24.7,"NAN",1856.139,542.2239
"2026-07-21 16:35:25",5709144,35051,8,6.751,332.2,24.2,68.5,338.1,354.1,7.675,9.42,"NAN",24.7,"NAN",1810.246,713.8998
"2026-07-21 16:35:30",5709145,35051,8,7.585,310.9,24.2,68.55,323.5,347.4,7.682,9.42,"NAN",24.72,"NAN",1873.137,530.3256
"2026-07-21 16:35:35",5709146,35051,8,7.585,300.9,24.2,68.75,310.2,350.7,7.64,9.42,"NAN",24.73,"NAN",1902.033,472.5337
"2026-07-21 16:35:40",5709147,35051,8,8.08,316.9,24.2,68.75,325.2,351.7,7.696,9.42,"NAN",24.73,"NAN",1862.938,644.2096
"2026-07-21 16:35:45",5709148,35051,8,7.585,325.8,24.2,68.5,330.8,355,7.71,9.42,"NAN",24.73,"NAN",1852.74,584.7179
"2026-07-21 16:35:50",5709149,35051,8,6.751,315.7,24.2,68.35,323.3,352.4,7.675,9.42,"NAN",24.76,"NAN",1842.541,523.5265
"2026-07-21 16:35:55",5709150,35051,8,8.08,324,24.2,68.2,332,352,7.682,9.42,"NAN",24.76,"NAN",1837.442,586.4177
"2026-07-21 16:36:00",5709151,35051,8,6.418,315.6,24.2,68.35,328,347.6,7.647,9.42,"NAN",24.76,"NAN",1844.241,600.0157
"2026-07-21 16:36:05",5709152,35051,8,6.251,327.1,24.25,69.05,334.3,352.8,7.592,9.42,"NAN",24.76,"NAN",1817.045,574.5193
"2026-07-21 16:36:10",5709153,35051,8,7.418,324.2,24.25,70.25,337,347.2,7.557,9.42,"NAN",24.79,"NAN",1827.244,637.4105
"2026-07-21 16:36:15",5709154,35051,8,6.585,320.8,24.3,70.8,334.1,346.7,7.439,9.09,"NAN",24.81,"NAN",1839.142,549.0229
"2026-07-21 16:36:20",5709155,35051,8,7.918,302.8,24.3,71.1,318.2,344.6,7.411,9.09,"NAN",24.82,"NAN",1873.137,496.3303
"2026-07-21 16:36:25",5709156,35051,8,8.59,312.3,24.3,71.1,327.5,344.8,7.39,8.92,"NAN",24.82,"NAN",1852.74,528.6258
"2026-07-21 16:36:30",5709157,35051,8,8.25,308.9,24.25,69.95,316.6,352.3,7.376,8.92,"NAN",24.82,"NAN",1886.735,560.9213
"2026-07-21 16:36:35",5709158,35051,8,8.42,302,24.25,69.15,322.4,339.6,7.439,8.92,"NAN",24.82,"NAN",1859.539,465.7346
"2026-07-21 16:36:40",5709159,35051,8,7.752,304.9,24.25,68.65,324.7,340.2,7.432,8.92,"NAN",24.82,"NAN",1834.042,571.1198
"2026-07-21 16:36:45",5709160,35051,8,7.585,321.4,24.25,68.65,332.7,348.7,7.376,8.59,"NAN",24.84,"NAN",1862.938,678.2048
"2026-07-21 16:36:50",5709161,35051,8,8.08,315.3,24.25,69,331,344.3,7.37,8.59,"NAN",24.85,"NAN",1869.738,475.9332
"2026-07-21 16:36:55",5709162,35051,8,7.752,299.6,24.25,69.05,312.5,347.1,7.376,8.59,"NAN",24.85,"NAN",1913.931,627.212
"2026-07-21 16:37:00",5709163,35051,8,7.251,300,24.2,68.7,320.8,339.2,7.383,8.59,"NAN",24.85,"NAN",1852.688,564.3051
"2026-07-21 16:37:05",5709164,35051,8,7.418,329.3,24.2,68,337.6,351.7,7.397,8.59,"NAN",24.85,"NAN",1842.49,688.3842
"2026-07-21 16:37:10",5709165,35051,8,7.752,294.5,24.2,67.5,312.3,342.2,7.453,8.59,"NAN",24.87,"NAN",1896.881,462.3222
"2026-07-21 16:37:15",5709166,35051,8,7.918,296.1,24.2,67.35,323.8,332.3,7.529,8.59,"NAN",24.87,"NAN",1883.283,620.3956
"2026-07-21 16:37:20",5709167,35051,8,7.418,315.9,24.2,66.9,331.3,344.6,7.55,8.59,"NAN",24.88,"NAN",1852.688,635.6931
"2026-07-21 16:37:25",5709168,35051,8,6.585,296.6,24.2,66.5,326.4,330.2,7.543,8.59,"NAN",24.88,"NAN",1883.283,538.8094
"2026-07-21 16:37:30",5709169,35051,8,5.584,323.3,24.2,66.6,337.6,345.7,7.46,8.59,"NAN",24.88,"NAN",1842.49,628.8942
"2026-07-21 16:37:35",5709170,35051,8,5.418,310.4,24.2,66.9,328.2,342.2,7.37,8.59,"NAN",24.88,"NAN",1845.89,550.7073
"2026-07-21 16:37:40",5709171,35051,8,6.585,310.5,24.2,67.2,327.3,343.2,7.307,8.59,"NAN",24.88,"NAN",1873.085,535.4099
"2026-07-21 16:37:45",5709172,35051,8,6.751,322.5,24.2,67.55,327.5,355,7.272,8.59,"NAN",24.88,"NAN",1869.685,620.3956
"2026-07-21 16:37:50",5709173,35051,8,7.085,322.7,24.2,67.85,332.9,349.8,7.286,8.59,"NAN",24.9,"NAN",1900.28,633.9933
"2026-07-21 16:37:55",5709174,35051,8,8.42,315.9,24.25,68.2,323.6,352.3,7.3,8.59,"NAN",24.91,"NAN",1903.68,603.3985
"2026-07-21 16:38:00",5709175,35051,8,8.75,324.2,24.25,68.4,329.2,355,7.397,8.75,"NAN",24.91,"NAN",1893.481,586.4014
"2026-07-21 16:38:05",5709176,35051,8,7.418,309.8,24.25,68.25,318.7,351.1,7.446,8.75,"NAN",24.91,"NAN",1890.082,554.1068
"2026-07-21 16:38:10",5709177,35051,8,7.585,320.6,24.25,67.95,325.6,355,7.453,8.75,"NAN",24.91,"NAN",1922.377,596.5996
"2026-07-21 16:38:15",5709178,35051,8,6.918,322.6,24.25,67.35,335,347.6,7.467,8.75,"NAN",24.93,"NAN",1859.487,593.2002
"2026-07-21 16:38:20",5709179,35051,8,7.418,324.5,24.25,67.05,333.6,350.9,7.446,8.75,"NAN",24.91,"NAN",1900.28,567.7045
"2026-07-21 16:38:25",5709180,35051,8,7.085,328.3,24.25,66.75,338.1,350.2,7.383,8.75,"NAN",24.93,"NAN",1864.586,615.2965
"2026-07-21 16:38:30",5709181,35051,8,7.585,318.7,24.2,66.6,327.8,350.9,7.356,8.75,"NAN",24.93,"NAN",1891.782,649.2908
"2026-07-21 16:38:35",5709182,35051,8,7.085,328.6,24.2,66.35,333.6,355,7.3,8.75,"NAN",24.91,"NAN",1883.283,583.002
"2026-07-21 16:38:40",5709183,35051,8,7.085,320.6,24.2,66.2,327.3,353.3,7.272,8.75,"NAN",24.94,"NAN",1907.079,552.407
"2026-07-21 16:38:45",5709184,35051,8,6.251,315.5,24.2,66.4,327.8,347.7,7.217,8.75,"NAN",24.91,"NAN",1900.303,521.8184
"2026-07-21 16:38:50",5709185,35051,8,6.418,331.1,24.2,66.45,338.3,352.8,7.147,8.75,"NAN",24.94,"NAN",1883.305,581.309
"2026-07-21 16:38:55",5709186,35051,8,6.751,319.1,24.2,66.6,325.7,353.4,7.106,8.75,"NAN",24.94,"NAN",1941.096,605.1053
"2026-07-21 16:39:00",5709187,35051,8,6.585,324.3,24.25,66.7,323.3,1,7.078,8.75,"NAN",24.94,"NAN",1937.697,560.9122
"2026-07-21 16:39:05",5709188,35051,8,5.584,328.7,24.25,67.2,338.6,350.1,7.001,8.75,"NAN",24.94,"NAN",1888.404,649.2984
"2026-07-21 16:39:10",5709189,35051,8,5.084,334,24.25,67.75,329.8,4.2,6.89,8.75,"NAN",24.94,"NAN",1941.096,569.4109
"2026-07-21 16:39:15",5709190,35051,8,6.251,327.2,24.25,68.75,332.2,355,6.821,8.75,"NAN",24.96,"NAN",1937.697,560.9122
"2026-07-21 16:39:20",5709191,35051,8,8.25,339,24.25,69.45,338.8,0.2,6.856,8.75,"NAN",24.97,"NAN",1941.096,688.3923
"2026-07-21 16:39:25",5709192,35051,8,6.751,329.5,24.25,69.4,328.2,1.3,6.862,8.75,"NAN",24.97,"NAN",1998.887,632.301
"2026-07-21 16:39:30",5709193,35051,8,7.085,334.5,24.25,69.2,329.2,5.3,6.925,8.75,"NAN",24.97,"NAN",1946.195,571.1106
"2026-07-21 16:39:35",5709194,35051,8,7.085,328.7,24.25,69.3,336.4,352.3,6.994,8.75,"NAN",24.99,"NAN",1941.096,661.1965
"2026-07-21 16:39:40",5709195,35051,8,6.251,316.9,24.25,69.45,322.4,354.5,6.981,8.75,"NAN",25,"NAN",2003.986,642.4995
"2026-07-21 16:39:45",5709196,35051,8,7.085,335.6,24.3,69.8,341.1,354.5,6.994,8.75,"NAN",25,"NAN",1917.3,708.7891
"2026-07-21 16:39:50",5709197,35051,8,7.085,318.1,24.3,70.05,324.2,353.9,6.994,8.75,"NAN",25,"NAN",1981.89,557.5128
"2026-07-21 16:39:55",5709198,35051,8,8.42,306.1,24.35,70.05,326.4,339.7,6.994,8.75,"NAN",25,"NAN",1998.887,601.7058
"2026-07-21 16:40:00",5709199,35051,8,7.251,316.1,24.3,70.25,327.3,348.8,6.932,8.42,"NAN",25.02,"NAN",1971.691,688.3923
"2026-07-21 16:40:05",5709200,35051,8,8.42,299.4,24.3,70.25,318.4,341,6.974,8.42,"NAN",25.03,"NAN",2029.482,603.4056
"2026-07-21 16:40:10",5709201,35051,8,8.25,303.3,24.3,70,325.7,337.6,7.001,8.42,"NAN",25.03,"NAN",2015.885,630.6013
"2026-07-21 16:40:15",5709202,35051,8,8.08,298.9,24.35,69.55,317,341.9,7.05,8.42,"NAN",25.03,"NAN",2015.885,583.0087
"2026-07-21 16:40:20",5709203,35051,8,8.75,294.6,24.3,68.75,313,341.6,7.106,8.75,"NAN",25.03,"NAN",1757.525,518.4189
"2026-07-21 16:40:25",5709204,35051,8,7.585,299.3,24.3,68.1,323.8,335.5,7.126,8.75,"NAN",25.03,"NAN",1725.23,530.317
"2026-07-21 16:40:30",5709205,35051,8,7.752,300.1,24.25,67.35,321.4,338.7,7.133,8.75,"NAN",25.03,"NAN",1094.629,282.1559
"2026-07-21 16:40:35",5709206,35051,8,7.251,307.3,24.25,66.35,328.5,338.8,7.14,8.75,"NAN",25.03,"NAN",968.8574,241.3645
"2026-07-21 16:40:40",5709207,35051,8,6.918,298.8,24.25,65.7,321.9,336.9,7.133,8.75,"NAN",25.03,"NAN",1137.133,288.9575
"2026-07-21 16:40:45",5709208,35051,8,6.418,319.9,24.25,65.1,335.7,344.2,7.14,8.75,"NAN",25.03,"NAN",2080.494,666.3019
"2026-07-21 16:40:50",5709209,35051,8,7.085,313.1,24.25,64.55,332.2,340.9,7.168,8.75,"NAN",25,"NAN",1584.167,576.2152
"2026-07-21 16:40:55",5709210,35051,8,7.085,306.6,24.25,64.3,323.8,342.8,7.182,8.75,"NAN",25,"NAN",1458.385,416.4387
"2026-07-21 16:41:00",5709211,35051,8,6.085,312,24.25,64.2,328.9,343.1,7.161,8.75,"NAN",25,"NAN",1475.383,394.3419
"2026-07-21 16:41:05",5709212,35051,8,5.584,306.4,24.25,64.7,330.1,336.3,7.161,8.75,"NAN",25,"NAN",1556.971,428.3369
"2026-07-21 16:41:10",5709213,35051,8,6.085,320.1,24.25,65.25,330.8,349.3,7.203,8.75,"NAN",25,"NAN",1143.932,380.744
"2026-07-21 16:41:15",5709214,35051,8,5.251,313.8,24.3,66.15,332.2,341.6,7.161,8.75,"NAN",25,"NAN",1176.227,295.7565
"2026-07-21 16:41:20",5709215,35051,8,6.085,313.4,24.3,67.2,329.9,343.5,7.071,8.75,"NAN",25,"NAN",1886.722,605.111
"2026-07-21 16:41:25",5709216,35051,8,10.09,303.3,24.4,69,313.4,349.9,7.21,10.09,"NAN",25,"NAN",2012.504,715.5947
"2026-07-21 16:41:30",5709217,35051,8,8.75,303.4,24.35,69.75,320.5,342.9,7.279,10.09,"NAN",25,"NAN",2026.102,686.6989
"2026-07-21 16:41:35",5709218,35051,8,9.09,300.4,24.4,69.9,316.1,344.3,7.363,10.09,"NAN",25,"NAN",1995.506,549.0192
"2026-07-21 16:41:40",5709219,35051,8,8.42,292.2,24.4,70,315.4,336.8,7.453,10.09,"NAN",25.02,"NAN",1992.107,552.4187
"2026-07-21 16:41:45",5709220,35051,8,8.42,297.6,24.35,69.55,321.4,336.2,7.508,10.09,"NAN",25,"NAN",2005.705,617.0092
"2026-07-21 16:41:50",5709221,35051,8,10.09,289.8,24.35,69.1,312,337.8,7.633,10.09,"NAN",25,"NAN",1590.966,424.9375
"2026-07-21 16:41:55",5709222,35051,8,8.42,295.5,24.35,68.7,317.5,338,7.633,10.09,"NAN",25,"NAN",1494.08,506.5255
"2026-07-21 16:42:00",5709223,35051,8,8.59,290.9,24.35,67.85,313.4,337.5,7.689,10.09,"NAN",25,"NAN",1149.031,254.9625
"2026-07-21 16:42:05",5709224,35051,8,8.25,297.1,24.3,66.8,323.6,333.5,7.682,10.09,"NAN",25,"NAN",979.0559,260.0617
"2026-07-21 16:42:10",5709225,35051,8,7.585,299.5,24.25,66.4,321.5,338,7.654,10.09,"NAN",24.97,"NAN",962.0584,258.362
"2026-07-21 16:42:15",5709226,35051,8,8.08,312.6,24.25,65.9,333.6,339,7.654,10.09,"NAN",24.97,"NAN",1067.443,350.1485
"2026-07-21 16:42:20",5709227,35051,8,6.918,301.7,24.25,65.45,324.2,337.5,7.578,10.09,"NAN",24.94,"NAN",1016.441,292.3542
"2026-07-21 16:42:25",5709228,35051,8,6.585,311.3,24.25,65.25,334.1,337.2,7.536,10.09,"NAN",24.94,"NAN",1456.672,504.8209
"2026-07-21 16:42:30",5709229,35051,8,7.752,296.4,24.2,65.5,322.1,334.3,7.536,10.09,"NAN",24.91,"NAN",778.478,183.5712
"2026-07-21 16:42:35",5709230,35051,8,8.75,283.7,24.2,65.65,310.4,333.3,7.599,10.09,"NAN",24.91,"NAN",737.6844,166.5739
"2026-07-21 16:42:40",5709231,35051,8,8.08,296.1,24.2,65.5,326.6,329.5,7.647,10.09,"NAN",24.88,"NAN",727.486,214.1664
"2026-07-21 16:42:45",5709232,35051,8,8.75,266.7,24.2,65.55,292.4,334.3,7.745,10.09,"NAN",24.88,"NAN",764.8802,139.3782
"2026-07-21 16:42:50",5709233,35051,8,9.25,289.6,24.2,66.25,310.7,338.9,7.835,10.09,"NAN",24.88,"NAN",839.6685,217.5659
"2026-07-21 16:42:55",5709234,35051,8,8.59,300.9,24.2,66.4,320,340.9,7.897,10.09,"NAN",24.85,"NAN",832.8695,231.1638
"2026-07-21 16:43:00",5709235,35051,8,8.25,297.2,24.2,66.4,318.9,338.3,7.988,10.09,"NAN",24.84,"NAN",843.0679,215.8662
"2026-07-21 16:43:05",5709236,35051,8,8.59,297.7,24.25,66.35,318.9,338.8,8.11,10.09,"NAN",24.82,"NAN",1638.543,477.6252
"2026-07-21 16:43:10",5709237,35051,8,7.418,305.8,24.2,66.45,322.6,343.2,8.17,10.09,"NAN",24.82,"NAN",1647.042,489.5233
"2026-07-21 16:43:15",5709238,35051,8,6.751,300.8,24.2,66.8,325.2,335.6,8.23,10.09,"NAN",24.79,"NAN",2061.777,640.7996
"2026-07-21 16:43:20",5709239,35051,8,7.251,298.8,24.2,67.45,321.7,337.1,8.28,10.09,"NAN",24.79,"NAN",2010.785,547.3143
"2026-07-21 16:43:25",5709240,35051,8,8.08,307.6,24.25,67.9,329.9,337.7,8.2,10.09,"NAN",24.79,"NAN",1383.583,431.7324
"2026-07-21 16:43:30",5709241,35051,8,6.918,302.5,24.2,67.8,321.5,341,8.12,10.09,"NAN",24.79,"NAN",1568.854,430.0326
"2026-07-21 16:43:35",5709242,35051,8,7.251,307.1,24.2,67.2,320.8,346.3,8.04,10.09,"NAN",24.79,"NAN",1047.036,329.7484
"2026-07-21 16:43:40",5709243,35051,8,6.585,324.8,24.2,66.45,334.7,350.1,7.967,10.09,"NAN",24.79,"NAN",907.6578,277.0566
"2026-07-21 16:43:45",5709244,35051,8,6.585,301,24.15,65.9,328,333,7.89,10.09,"NAN",24.76,"NAN",863.4647,268.5579
"2026-07-21 16:43:50",5709245,35051,8,7.085,314.9,24.2,65.75,333.3,341.6,7.765,9.25,"NAN",24.76,"NAN",764.8802,237.9627
"2026-07-21 16:43:55",5709246,35051,8,7.585,292.7,24.2,66.1,316.8,335.9,7.731,9.25,"NAN",24.76,"NAN",761.4807,159.775
"2026-07-21 16:44:00",5709247,35051,8,8.08,299.7,24.2,66.5,325.4,334.3,7.71,9.25,"NAN",24.76,"NAN",778.478,231.1638
"2026-07-21 16:44:05",5709248,35051,8,8.08,305.6,24.15,66.45,324.7,340.9,7.703,9.25,"NAN",24.76,"NAN",880.4621,220.9654
"2026-07-21 16:44:10",5709249,35051,8,8.08,299.6,24.2,66.55,321.4,338.2,7.724,9.25,"NAN",24.76,"NAN",1109.936,322.9524
"2026-07-21 16:44:15",5709250,35051,8,8.42,312.6,24.2,66.95,328.2,344.4,7.738,9.25,"NAN",24.75,"NAN",1009.651,294.0567
"2026-07-21 16:44:20",5709251,35051,8,6.418,312.2,24.2,67.3,329.2,343,7.717,9.25,"NAN",24.73,"NAN",900.8672,227.7664
"2026-07-21 16:44:25",5709252,35051,8,7.918,294.3,24.2,68.05,321,333.3,7.772,9.25,"NAN",24.73,"NAN",1023.249,271.9599
"2026-07-21 16:44:30",5709253,35051,8,6.918,301.8,24.25,68.65,324.5,337.3,7.738,9.25,"NAN",24.73,"NAN",1533.174,453.8331
"2026-07-21 16:44:35",5709254,35051,8,7.418,305.8,24.25,68.9,331.7,334.1,7.682,9.25,"NAN",24.73,"NAN",1013.051,345.0491
"2026-07-21 16:44:40",5709255,35051,8,6.251,302,24.25,69.15,327.1,334.9,7.606,9.25,"NAN",24.73,"NAN",846.4752,231.1659
"2026-07-21 16:44:45",5709256,35051,8,7.918,299.9,24.25,69.45,324.3,335.6,7.571,9.25,"NAN",24.73,"NAN",873.6712,239.6647
"2026-07-21 16:44:50",5709257,35051,8,7.251,308.7,24.25,69.6,324.2,344.5,7.488,8.59,"NAN",24.73,"NAN",1375.097,409.6396
"2026-07-21 16:44:55",5709258,35051,8,6.751,300.9,24.25,69.4,321,339.9,7.411,8.59,"NAN",24.72,"NAN",1183.026,339.9499
"2026-07-21 16:45:00",5709259,35051,8,7.918,308.4,24.25,69.45,326.6,341.8,7.397,8.59,"NAN",24.72,"NAN",1910.518,586.4136
"2026-07-21 16:45:05",5709260,35051,8,7.585,299.9,24.25,69.5,323.5,336.4,7.356,8.42,"NAN",24.72,"NAN",1998.905,569.4161
"2026-07-21 16:45:10",5709261,35051,8,6.585,304,24.25,69.45,321.4,342.6,7.321,8.42,"NAN",24.73,"NAN",2002.305,632.3068
"2026-07-21 16:45:15",5709262,35051,8,8.59,305.1,24.25,69.35,322.9,342.2,7.397,8.59,"NAN",24.73,"NAN",2019.302,649.3043
"2026-07-21 16:45:20",5709263,35051,8,7.918,297.6,24.25,69.05,321.9,335.7,7.425,8.59,"NAN",24.73,"NAN",2009.104,557.5178
"2026-07-21 16:45:25",5709264,35051,8,7.418,297.5,24.25,68.95,320.7,336.8,7.397,8.59,"NAN",24.73,"NAN",2026.101,662.9023
"2026-07-21 16:45:30",5709265,35051,8,8.92,288.8,24.25,69.35,309.2,339.6,7.481,8.92,"NAN",24.73,"NAN",2034.6,589.813
"2026-07-21 16:45:35",5709266,35051,8,8.42,293.6,24.25,69.3,318.7,334.9,7.529,8.92,"NAN",24.75,"NAN",2019.302,606.8105
"2026-07-21 16:45:40",5709267,35051,8,9.92,289.8,24.25,69.15,313.2,336.6,7.668,9.92,"NAN",24.76,"NAN",2031.201,620.4086
"2026-07-21 16:45:45",5709268,35051,8,9.25,296.5,24.25,69.05,313,343.5,7.779,9.92,"NAN",24.76,"NAN",2034.6,684.999
"2026-07-21 16:45:50",5709269,35051,8,7.918,303.3,24.25,68.95,324.3,339,7.814,9.92,"NAN",24.76,"NAN",2015.903,591.5128
"2026-07-21 16:45:55",5709270,35051,8,8.25,299.1,24.25,68.25,321.5,337.6,7.842,9.92,"NAN",24.76,"NAN",2002.305,628.9073
"2026-07-21 16:46:00",5709271,35051,8,8.08,294.9,24.25,67.5,318.7,336.2,7.842,9.92,"NAN",24.76,"NAN",2022.717,623.8128
"2026-07-21 16:46:05",5709272,35051,8,7.251,322.3,24.25,67.35,331.3,351,7.807,9.92,"NAN",24.76,"NAN",2005.72,581.3187
"2026-07-21 16:46:10",5709273,35051,8,7.085,305.5,24.25,67.55,331,334.5,7.765,9.92,"NAN",24.79,"NAN",1981.923,644.2099
"2026-07-21 16:46:15",5709274,35051,8,9.25,301.5,24.25,68.2,323.1,338.4,7.8,9.92,"NAN",24.79,"NAN",2015.918,649.3092
"2026-07-21 16:46:20",5709275,35051,8,8.59,291.7,24.25,68.95,317.3,334.4,7.89,9.92,"NAN",24.79,"NAN",2021.017,567.7206
"2026-07-21 16:46:25",5709276,35051,8,9.09,294.9,24.25,68.9,317.7,337.2,7.939,9.92,"NAN",24.79,"NAN",2043.114,615.314
"2026-07-21 16:46:30",5709277,35051,8,8.59,309.6,24.25,68.75,333.4,336.2,8.01,9.92,"NAN",24.79,"NAN",2015.918,768.2926
"2026-07-21 16:46:35",5709278,35051,8,8.08,288.3,24.25,68.55,314.8,333.5,8.04,9.92,"NAN",24.79,"NAN",2065.211,542.2242
"2026-07-21 16:46:40",5709279,35051,8,8.75,301.8,24.25,68.4,323.8,338,8.14,9.92,"NAN",24.81,"NAN",2034.615,688.4037
"2026-07-21 16:46:45",5709280,35051,8,8.25,299,24.25,68.1,321,338,8.15,9.92,"NAN",24.81,"NAN",2066.911,668.0066
"2026-07-21 16:46:50",5709281,35051,8,8.42,304.9,24.2,68,328,336.9,8.2,9.92,"NAN",24.82,"NAN",2029.516,666.3068
"2026-07-21 16:46:55",5709282,35051,8,7.418,295.6,24.2,67.9,326.1,329.5,8.23,9.92,"NAN",24.82,"NAN",2053.313,608.5149
"2026-07-21 16:47:00",5709283,35051,8,7.418,297.2,24.2,67.95,317.7,339.5,8.21,9.92,"NAN",24.82,"NAN",2077.11,486.132
"2026-07-21 16:47:05",5709284,35051,8,8.08,304.2,24.2,68.05,327,337.2,8.23,9.92,"NAN",24.82,"NAN",2046.514,703.7016
"2026-07-21 16:47:10",5709285,35051,8,8.25,307.6,24.2,68.25,328.4,339.2,8.3,9.92,"NAN",24.82,"NAN",2075.41,649.3092
"2026-07-21 16:47:15",5709286,35051,8,6.751,307,24.2,68.65,329.4,337.6,8.22,9.92,"NAN",24.82,"NAN",2066.911,712.2004
"2026-07-21 16:47:20",5709287,35051,8,7.752,289.7,24.2,68.75,312.3,337.4,8.22,9.92,"NAN",24.84,"NAN",2038.015,533.7254
"2026-07-21 16:47:25",5709288,35051,8,7.752,302.3,24.2,68.7,321.4,340.9,8.23,9.92,"NAN",24.84,"NAN",2090.708,691.8033
"2026-07-21 16:47:30",5709289,35051,8,7.752,295.3,24.2,68.45,322.9,332.4,8.18,9.92,"NAN",24.85,"NAN",2100.906,596.6166
"2026-07-21 16:47:35",5709290,35051,8,7.752,316,24.2,67.95,333.8,342.2,8.15,9.92,"NAN",24.85,"NAN",1339.413,382.4465
"2026-07-21 16:47:40",5709291,35051,8,6.751,309.2,24.15,67.5,322.2,347,8.02,9.25,"NAN",24.85,"NAN",1033.456,277.0612
"2026-07-21 16:47:45",5709292,35051,8,7.585,302.4,24.2,67.55,325.4,337,7.953,9.25,"NAN",24.85,"NAN",1397.213,469.1372
"2026-07-21 16:47:50",5709293,35051,8,7.752,304,24.2,68.05,322.1,341.9,7.946,9.25,"NAN",24.85,"NAN",1703.172,594.9203
"2026-07-21 16:47:55",5709294,35051,8,7.918,302.9,24.2,68.35,324.7,338.2,7.932,9.25,"NAN",24.85,"NAN",2082.221,594.9203
"2026-07-21 16:48:00",5709295,35051,8,7.418,295.9,24.2,68.45,320.5,335.4,7.904,9.25,"NAN",24.85,"NAN",1941.14,481.0356
"2026-07-21 16:48:05",5709296,35051,8,7.418,296.4,24.2,68.75,317.7,338.7,7.911,9.25,"NAN",24.84,"NAN",1599.486,474.2365
"2026-07-21 16:48:10",5709297,35051,8,8.08,303.7,24.2,69.4,322.6,341.1,7.953,9.25,"NAN",24.85,"NAN",1050.459,338.2547
"2026-07-21 16:48:15",5709298,35051,8,7.918,309.8,24.2,69.5,326.4,343.4,7.897,9.09,"NAN",24.84,"NAN",832.8885,203.9727
"2026-07-21 16:48:20",5709299,35051,8,7.585,299.2,24.2,69.35,321.2,338,7.856,9.09,"NAN",24.82,"NAN",836.2881,231.1691
"2026-07-21 16:48:25",5709300,35051,8,6.585,313.3,24.2,69.05,331,342.3,7.752,8.75,"NAN",24.82,"NAN",894.0803,236.2684
"2026-07-21 16:48:30",5709301,35051,8,6.751,314.1,24.2,69.5,329.9,344.2,7.675,8.75,"NAN",24.82,"NAN",1121.85,351.8529
"2026-07-21 16:48:35",5709302,35051,8,6.085,302.6,24.2,70.15,322.2,340.4,7.592,8.75,"NAN",24.82,"NAN",1281.628,358.652
"2026-07-21 16:48:40",5709303,35051,8,7.251,313,24.25,70.8,327.3,345.7,7.529,8.42,"NAN",24.82,"NAN",1526.396,479.3358
"2026-07-21 16:48:45",5709304,35051,8,6.918,321.1,24.25,71.35,330.6,350.5,7.474,8.42,"NAN",24.82,"NAN",1568.89,557.5254
"2026-07-21 16:48:50",5709305,35051,8,6.251,314.9,24.25,71.5,324.3,350.6,7.383,8.25,"NAN",24.82,"NAN",1998.932,605.119
"2026-07-21 16:48:55",5709306,35051,8,7.418,314.7,24.25,71.7,329.2,345.5,7.383,8.25,"NAN",24.82,"NAN",1048.76,375.6497
"2026-07-21 16:49:00",5709307,35051,8,7.918,323.6,24.25,72,331.2,352.4,7.404,8.25,"NAN",24.82,"NAN",2077.122,598.3199
"2026-07-21 16:49:05",5709308,35051,8,6.918,296.5,24.25,71.85,312,344.5,7.356,8.25,"NAN",24.82,"NAN",2269.196,577.9227
"2026-07-21 16:49:10",5709309,35051,8,7.918,323.2,24.25,71.3,337.7,345.5,7.342,8.08,"NAN",24.82,"NAN",2009.131,649.3131
"2026-07-21 16:49:15",5709310,35051,8,7.251,300.9,24.25,71.2,315.2,345.7,7.363,8.08,"NAN",24.82,"NAN",2121.316,688.4078
"2026-07-21 16:49:20",5709311,35051,8,7.585,313.5,24.25,70.75,328.4,345.1,7.356,8.08,"NAN",24.82,"NAN",2046.526,651.0129
"2026-07-21 16:49:25",5709312,35051,8,6.418,296.8,24.25,70,308.8,348,7.3,8.08,"NAN",24.82,"NAN",2129.815,530.329
"2026-07-21 16:49:30",5709313,35051,8,6.918,325.3,24.2,69.15,339.1,346.2,7.265,8.08,"NAN",24.82,"NAN",1613.084,555.8256
"2026-07-21 16:49:35",5709314,35051,8,6.585,319.8,24.2,69.05,329.4,350.4,7.217,8.08,"NAN",24.83,"NAN",2041.436,645.9166
"2026-07-21 16:49:40",5709315,35051,8,7.752,317.2,24.2,69.15,317,0.2,7.258,8.08,"NAN",24.83,"NAN",2039.737,661.2146
"2026-07-21 16:49:45",5709316,35051,8,7.585,311.8,24.25,69.4,311.6,0.2,7.258,8.08,"NAN",24.83,"NAN",2060.134,574.5258
"2026-07-21 16:49:50",5709317,35051,8,8.08,299.3,24.2,69.65,317,342.3,7.272,8.08,"NAN",24.85,"NAN",2070.333,647.6163
"2026-07-21 16:49:55",5709318,35051,8,8.08,309.2,24.2,69.95,331.2,338,7.279,8.08,"NAN",24.85,"NAN",2029.538,611.921
"2026-07-21 16:50:00",5709319,35051,8,7.251,319.3,24.2,70.15,337.7,341.6,7.272,8.08,"NAN",24.85,"NAN",1988.743,601.7223
"2026-07-21 16:50:05",5709320,35051,8,7.918,297.4,24.25,70.3,318.4,339,7.293,8.08,"NAN",24.85,"NAN",2043.136,533.7311
"2026-07-21 16:50:10",5709321,35051,8,8.59,310,24.2,70.25,327.8,342.2,7.314,8.59,"NAN",24.85,"NAN",2014.24,571.1262
"2026-07-21 16:50:15",5709322,35051,8,7.585,286,24.15,69.45,309.7,336.3,7.3,8.59,"NAN",24.85,"NAN",2083.931,518.433
"2026-07-21 16:50:20",5709323,35051,8,6.085,313.4,24.15,68.7,327,346.4,7.238,8.59,"NAN",24.85,"NAN",1985.344,560.9276
"2026-07-21 16:50:25",5709324,35051,8,7.585,305.1,24.15,68.45,323.8,341.3,7.279,8.59,"NAN",24.85,"NAN",2012.54,567.7267
"2026-07-21 16:50:30",5709325,35051,8,6.085,314.1,24.2,68.55,325.4,348.7,7.251,8.59,"NAN",24.85,"NAN",2012.54,501.4352
"2026-07-21 16:50:35",5709326,35051,8,8.59,312.7,24.2,69.15,327.7,345,7.356,8.59,"NAN",24.87,"NAN",2009.141,600.0225
"2026-07-21 16:50:40",5709327,35051,8,9.09,304.4,24.2,69.6,322.8,341.6,7.432,9.09,"NAN",24.88,"NAN",2024.438,622.1196
"2026-07-21 16:50:45",5709328,35051,8,8.75,293,24.2,69.65,316.1,336.9,7.508,9.09,"NAN",24.88,"NAN",2039.737,594.9232
"2026-07-21 16:50:50",5709329,35051,8,9.25,307.6,24.2,69.35,317.7,349.9,7.633,9.25,"NAN",24.88,"NAN",2131.525,606.8217
"2026-07-21 16:50:55",5709330,35051,8,9.42,319,24.15,68.85,335.7,343.3,7.717,9.42,"NAN",24.88,"NAN",2009.141,700.3096
"2026-07-21 16:51:00",5709331,35051,8,7.752,310.4,24.15,68.35,317,353.4,7.71,9.42,"NAN",24.87,"NAN",1869.759,581.3249
"2026-07-21 16:51:05",5709332,35051,8,9.59,307.7,24.15,68.1,317,350.7,7.821,9.59,"NAN",24.87,"NAN",710.5082,618.7201
"2026-07-21 16:51:10",5709333,35051,8,8.92,311.9,24.2,68.25,319.4,352.5,7.863,9.59,"NAN",24.85,"NAN",1811.966,542.23
"2026-07-21 16:51:15",5709334,35051,8,8.08,314.2,24.1,67.45,325.4,348.8,7.897,9.59,"NAN",24.85,"NAN",2012.54,613.6207
"2026-07-21 16:51:20",5709335,35051,8,8.42,309,24.1,66.7,321.2,347.8,7.932,9.59,"NAN",24.85,"NAN",2056.742,562.6295
"2026-07-21 16:51:25",5709336,35051,8,7.752,309.2,24.15,66.6,318.9,350.3,7.988,9.59,"NAN",24.85,"NAN",2053.343,511.6359
"2026-07-21 16:51:30",5709337,35051,8,6.418,344.1,24.1,66.8,338.8,5.3,7.967,9.59,"NAN",24.85,"NAN",2005.749,696.9127
"2026-07-21 16:51:35",5709338,35051,8,6.918,318.6,24.1,67.2,329.6,349,7.981,9.59,"NAN",24.85,"NAN",1961.554,647.6189
"2026-07-21 16:51:40",5709339,35051,8,7.085,314.8,24.15,67.85,328,346.8,7.953,9.59,"NAN",24.85,"NAN",1669.191,513.3357
"2026-07-21 16:51:45",5709340,35051,8,7.752,301.5,24.15,68.4,318.9,342.6,7.96,9.59,"NAN",24.85,"NAN",1521.309,430.0461
"2026-07-21 16:51:50",5709341,35051,8,6.585,313.7,24.15,68.45,331.5,342.2,7.897,9.59,"NAN",24.87,"NAN",1485.614,477.6402
"2026-07-21 16:51:55",5709342,35051,8,6.418,323.3,24.15,68.1,337.6,345.7,7.828,9.59,"NAN",24.87,"NAN",1903.762,520.1349
"2026-07-21 16:52:00",5709343,35051,8,6.751,303.8,24.15,68,319.6,344.2,7.807,9.59,"NAN",24.87,"NAN",1574.003,392.6508
"2026-07-21 16:52:05",5709344,35051,8,6.085,310.2,24.1,67.5,325.2,345,7.731,9.59,"NAN",24.85,"NAN",1259.542,322.9596
"2026-07-21 16:52:10",5709345,35051,8,6.751,313.3,24.1,67.05,328,345.3,7.654,9.59,"NAN",24.85,"NAN",1837.47,564.3293
"2026-07-21 16:52:15",5709346,35051,8,6.751,326.8,24.1,66.95,332.7,354.1,7.62,9.59,"NAN",24.85,"NAN",1788.176,589.8261
"2026-07-21 16:52:20",5709347,35051,8,6.085,307,24.1,67.05,318.9,348.1,7.62,9.59,"NAN",24.85,"NAN",1244.244,288.9638
"2026-07-21 16:52:25",5709348,35051,8,8.25,323,24.15,67.15,329.9,353.1,7.647,9.59,"NAN",24.85,"NAN",1264.642,397.7502
"2026-07-21 16:52:30",5709349,35051,8,8.25,305,24.15,67.35,315.9,349.1,7.738,9.59,"NAN",24.85,"NAN",1631.796,450.4436
"2026-07-21 16:52:35",5709350,35051,8,8.42,313.5,24.15,67.65,324.3,349.2,7.731,9.59,"NAN",24.85,"NAN",1942.857,549.0312
"2026-07-21 16:52:40",5709351,35051,8,8.08,314.2,24.15,68,332.4,341.8,7.689,9.59,"NAN",24.85,"NAN",1584.202,513.3357
"2026-07-21 16:52:45",5709352,35051,8,8.08,311.7,24.15,68.4,326.4,345.3,7.661,9.59,"NAN",24.84,"NAN",1803.474,515.0355
"2026-07-21 16:52:50",5709353,35051,8,8.92,319.1,24.15,68.6,331.7,347.4,7.647,9.59,"NAN",24.84,"NAN",2061.842,617.0227
"2026-07-21 16:52:55",5709354,35051,8,7.418,294.2,24.15,68.4,311.3,342.9,7.564,9.59,"NAN",24.84,"NAN",2063.542,571.1285
"2026-07-21 16:53:00",5709355,35051,8,7.251,328.6,24.1,67.8,336.8,351.8,7.543,9.59,"NAN",24.82,"NAN",1978.552,707.1115
"2026-07-21 16:53:05",5709356,35051,8,8.75,318.2,24.1,67.35,324,354.2,7.508,8.92,"NAN",24.82,"NAN",2049.943,594.9255
"2026-07-21 16:53:10",5709357,35051,8,8.75,302.2,24.1,67.35,309,353.2,7.501,8.92,"NAN",24.82,"NAN",2056.714,567.721
"2026-07-21 16:53:15",5709358,35051,8,8.25,319.9,24.15,67.65,327.8,352.1,7.508,8.92,"NAN",24.82,"NAN",2029.518,659.5082
"2026-07-21 16:53:20",5709359,35051,8,8.08,310.3,24.15,68.2,309.7,0.6,7.495,8.92,"NAN",24.82,"NAN",2051.615,506.5295
"2026-07-21 16:53:25",5709360,35051,8,8.59,336.8,24.15,68.75,334.8,2,7.529,8.92,"NAN",24.82,"NAN",1922.433,630.6122
"2026-07-21 16:53:30",5709361,35051,8,7.752,312.1,24.15,68.95,321,351.1,7.585,8.92,"NAN",24.84,"NAN",1845.943,515.0284
"2026-07-21 16:53:35",5709362,35051,8,7.418,335.5,24.2,69.5,333.4,2.1,7.606,8.92,"NAN",24.85,"NAN",2049.915,632.312
"2026-07-21 16:53:40",5709363,35051,8,7.752,330.4,24.2,69.9,335.9,354.5,7.633,8.92,"NAN",24.85,"NAN",2049.915,759.7943
"2026-07-21 16:53:45",5709364,35051,8,8.59,335.7,24.15,69.75,331.7,4,7.668,8.92,"NAN",24.85,"NAN",1973.425,588.1182
"2026-07-21 16:53:50",5709365,35051,8,7.585,326,24.15,68.95,331,355,7.71,8.92,"NAN",24.85,"NAN",2255.586,735.9976
"2026-07-21 16:53:55",5709366,35051,8,8.25,330.3,24.15,68.3,329.6,0.7,7.786,8.92,"NAN",24.85,"NAN",2066.912,693.5035
"2026-07-21 16:54:00",5709367,35051,8,7.585,331.2,24.15,68.15,330.8,0.4,7.821,8.92,"NAN",24.85,"NAN",2049.915,613.6146
"2026-07-21 16:54:05",5709368,35051,8,7.418,331.9,24.15,68.1,337.4,354.5,7.877,8.92,"NAN",24.85,"NAN",2066.912,661.208
"2026-07-21 16:54:10",5709369,35051,8,8.08,319.1,24.1,68.15,317.3,1.8,7.932,8.92,"NAN",24.85,"NAN",2087.31,569.4208
"2026-07-21 16:54:15",5709370,35051,8,7.752,330.2,24.1,68.05,335.2,355,7.974,8.92,"NAN",24.85,"NAN",2070.312,707.1016
"2026-07-21 16:54:20",5709371,35051,8,8.08,314.8,24.1,67.45,314.6,0.2,8.06,8.92,"NAN",24.85,"NAN",2114.506,600.0165
"2026-07-21 16:54:25",5709372,35051,8,6.918,323.5,24.1,66.95,328.5,355,8,8.92,"NAN",24.85,"NAN",2072.012,594.9172
"2026-07-21 16:54:30",5709373,35051,8,6.918,324.5,24.05,67,331.7,352.8,7.946,8.92,"NAN",24.85,"NAN",1788.151,693.5035
"2026-07-21 16:54:35",5709374,35051,8,7.251,318.2,24.1,66.75,328.2,350,7.897,8.92,"NAN",24.85,"NAN",2097.508,627.2128
"2026-07-21 16:54:40",5709375,35051,8,7.752,322.4,24.15,67.05,331.7,350.7,7.884,8.92,"NAN",24.87,"NAN",2087.31,688.4042
"2026-07-21 16:54:45",5709376,35051,8,7.585,298.4,24.15,67.85,314.8,343.6,7.863,8.92,"NAN",24.88,"NAN",2160.399,564.3215
"2026-07-21 16:54:50",5709377,35051,8,7.585,324.9,24.15,68.45,329.9,355,7.807,8.75,"NAN",24.88,"NAN",2046.515,688.4042
"2026-07-21 16:54:55",5709378,35051,8,7.251,327.9,24.15,69,333.8,354.1,7.8,8.75,"NAN",24.88,"NAN",2097.508,775.0922
"2026-07-21 16:55:00",5709379,35051,8,6.418,323.4,24.15,69.5,332.7,350.7,7.765,8.75,"NAN",24.88,"NAN",2117.917,620.4172
"2026-07-21 16:55:05",5709380,35051,8,6.418,324.6,24.2,69.95,329.6,355,7.668,8.75,"NAN",24.9,"NAN",2128.116,557.5256
"2026-07-21 16:55:10",5709381,35051,8,7.418,336.1,24.2,70.25,341.6,354.5,7.613,8.59,"NAN",24.91,"NAN",2112.818,715.6046
"2026-07-21 16:55:15",5709382,35051,8,6.418,307.4,24.2,70.2,319.8,347.6,7.536,8.59,"NAN",24.91,"NAN",2167.211,574.5234
"2026-07-21 16:55:20",5709383,35051,8,6.251,332,24.2,70.05,337,355,7.46,8.59,"NAN",24.93,"NAN",2140.015,781.8958
"2026-07-21 16:55:25",5709384,35051,8,7.585,317.4,24.2,70.3,322.4,355,7.418,8.59,"NAN",24.94,"NAN",2189.308,520.1306
"2026-07-21 16:55:30",5709385,35051,8,6.918,331.2,24.2,70.05,331,0.2,7.383,8.59,"NAN",24.94,"NAN",2163.812,722.4037
"2026-07-21 16:55:35",5709386,35051,8,7.418,328.1,24.2,69.7,333.1,355,7.383,8.59,"NAN",24.94,"NAN",2172.31,712.205
"2026-07-21 16:55:40",5709387,35051,8,7.251,320.1,24.2,69.5,328,352.1,7.363,8.59,"NAN",24.94,"NAN",2134.915,688.4082
"2026-07-21 16:55:45",5709388,35051,8,7.085,331.3,24.2,69.35,336.8,354.5,7.3,8.25,"NAN",24.96,"NAN",2206.306,652.713
"2026-07-21 16:55:50",5709389,35051,8,7.918,322.6,24.2,69.15,331.3,351.3,7.314,8.25,"NAN",24.97,"NAN",2172.31,746.2005
"2026-07-21 16:55:55",5709390,35051,8,6.918,313.9,24.2,69.2,328.9,345,7.258,8.08,"NAN",24.97,"NAN",2174.01,705.4059
"2026-07-21 16:56:00",5709391,35051,8,7.085,323,24.2,69.1,333.6,349.4,7.238,8.08,"NAN",24.97,"NAN",2148.513,764.898
"2026-07-21 16:56:05",5709392,35051,8,6.918,317.7,24.2,68.9,331.5,346.2,7.217,8.08,"NAN",24.97,"NAN",2102.62,608.5189
"2026-07-21 16:56:10",5709393,35051,8,6.085,301.9,24.2,68.85,322.6,339.3,7.133,8.08,"NAN",24.99,"NAN",2024.43,528.6295
"2026-07-21 16:56:15",5709394,35051,8,7.418,315.6,24.25,69.2,332.7,342.9,7.119,8.08,"NAN",25,"NAN",1988.735,647.6136
"2026-07-21 16:56:20",5709395,35051,8,7.918,301.9,24.25,69.5,313.9,348,7.113,7.918,"NAN",25,"NAN",2044.827,645.9139
"2026-07-21 16:56:25",5709396,35051,8,6.251,330.1,24.25,69.75,328.5,1.6,7.085,7.918,"NAN",25,"NAN",2038.028,722.4037
"2026-07-21 16:56:30",5709397,35051,8,6.751,329.5,24.25,70.25,328.2,1.3,7.078,7.918,"NAN",25,"NAN",2032.929,576.2231
"2026-07-21 16:56:35",5709398,35051,8,8.08,333.8,24.25,70.45,339.3,354.5,7.113,8.08,"NAN",25,"NAN",2185.908,785.2953
"2026-07-21 16:56:40",5709399,35051,8,7.585,329.4,24.25,70.25,329.2,0.2,7.106,8.08,"NAN",25,"NAN",1781.362,501.4331
"2026-07-21 16:56:45",5709400,35051,8,7.918,328.6,24.25,69.45,334.1,354.5,7.119,8.08,"NAN",25,"NAN",1699.753,581.3154
"2026-07-21 16:56:50",5709401,35051,8,7.418,319.3,24.25,68.85,329.1,350.2,7.113,8.08,"NAN",25,"NAN",1262.916,339.9505
"2026-07-21 16:56:55",5709402,35051,8,7.585,327.4,24.25,68.5,332.4,355,7.126,8.08,"NAN",25.02,"NAN",972.2585,275.3599
"2026-07-21 16:57:00",5709403,35051,8,7.585,316.6,24.25,68.4,336.4,340.2,7.175,8.08,"NAN",25,"NAN",931.4644,244.7644
"2026-07-21 16:57:05",5709404,35051,8,7.085,312.3,24.25,68.35,324.5,347.8,7.203,8.08,"NAN",25,"NAN",931.4644,234.5659
"2026-07-21 16:57:10",5709405,35051,8,6.751,312,24.25,68.05,331.3,340.7,7.175,8.08,"NAN",25,"NAN",921.2659,263.4616
"2026-07-21 16:57:15",5709406,35051,8,6.585,324,24.25,67.95,333.4,350.6,7.182,8.08,"NAN",25,"NAN",904.2684,244.7644
"2026-07-21 16:57:20",5709407,35051,8,6.085,322.3,24.25,68.1,327.8,354.5,7.175,8.08,"NAN",24.99,"NAN",897.4694,217.5683
"2026-07-21 16:57:25",5709408,35051,8,5.584,313.2,24.25,68.55,335.9,337.3,7.092,8.08,"NAN",24.97,"NAN",924.6654,254.9629
"2026-07-21 16:57:30",5709409,35051,8,5.418,323.2,24.3,69.6,336.4,346.8,7.029,8.08,"NAN",24.97,"NAN",1052.147,263.4616
"2026-07-21 16:57:35",5709410,35051,8,6.251,312.4,24.3,70.85,327.3,345.1,6.981,8.08,"NAN",24.97,"NAN",2199.48,662.9035
"2026-07-21 16:57:40",5709411,35051,8,5.251,321.7,24.3,71.2,332,349.7,6.897,8.08,"NAN",24.97,"NAN",1767.743,545.6205
"2026-07-21 16:57:45",5709412,35051,8,5.751,319.6,24.35,71.1,335.2,344.4,6.842,8.08,"NAN",24.97,"NAN",1234.02,360.3475
"2026-07-21 16:57:50",5709413,35051,8,6.418,310.8,24.35,71,325,345.8,6.779,8.08,"NAN",24.97,"NAN",965.4595,261.7619
"2026-07-21 16:57:55",5709414,35051,8,6.418,308.1,24.35,70.7,333.6,334.5,6.758,8.08,"NAN",24.97,"NAN",962.0599,241.3649
"2026-07-21 16:58:00",5709415,35051,8,7.585,296.5,24.35,70.25,317.2,339.3,6.779,8.08,"NAN",24.97,"NAN",972.2585,231.1664
"2026-07-21 16:58:05",5709416,35051,8,7.085,319.3,24.3,69.5,330.6,348.7,6.786,8.08,"NAN",24.97,"NAN",1013.053,282.1589
"2026-07-21 16:58:10",5709417,35051,8,6.418,308.5,24.35,68.9,328.7,339.8,6.8,8.08,"NAN",24.97,"NAN",907.6678,258.3624
"2026-07-21 16:58:15",5709418,35051,8,5.418,327.6,24.35,68.5,335,352.6,6.717,8.08,"NAN",24.97,"NAN",873.6728,200.5708
"2026-07-21 16:58:20",5709419,35051,8,3.917,302.6,24.35,68.6,334.3,328.3,6.55,8.08,"NAN",24.97,"NAN",860.0748,248.1639
"2026-07-21 16:58:25",5709420,35051,8,4.418,322.5,24.35,68.85,328.9,353.6,6.474,8.08,"NAN",24.96,"NAN",863.4743,205.6701
"2026-07-21 16:58:30",5709421,35051,8,4.918,338.6,24.4,69.4,337.2,1.4,6.397,8.08,"NAN",24.96,"NAN",863.4743,224.3673
"2026-07-21 16:58:35",5709422,35051,8,6.418,340.7,24.4,69.85,335,5.7,6.328,7.918,"NAN",24.96,"NAN",870.2795,244.7661
"2026-07-21 16:58:40",5709423,35051,8,7.251,341.4,24.45,70.1,332.9,8.5,6.314,7.918,"NAN",24.96,"NAN",880.4781,224.3689
"2026-07-21 16:58:45",5709424,35051,8,7.085,340.5,24.4,70.05,338.1,2.4,6.279,7.585,"NAN",24.94,"NAN",894.0762,248.1656
"2026-07-21 16:58:50",5709425,35051,8,6.585,342.7,24.35,69.5,341.4,1.3,6.244,7.585,"NAN",24.94,"NAN",907.6744,299.1586
"2026-07-21 16:58:55",5709426,35051,8,7.085,322.1,24.35,68.6,327.1,355,6.223,7.585,"NAN",24.94,"NAN",931.4711,224.3689
"2026-07-21 16:59:00",5709427,35051,8,8.42,333.2,24.45,69.05,331.3,1.9,6.258,8.42,"NAN",24.94,"NAN",941.6697,244.7661
"2026-07-21 16:59:05",5709428,35051,8,7.752,325.6,24.4,69.7,330.6,355,6.286,8.42,"NAN",24.94,"NAN",934.8706,224.3689
"2026-07-21 16:59:10",5709429,35051,8,7.251,320.4,24.45,69.8,325.4,355,6.307,8.42,"NAN",24.94,"NAN",917.8729,248.1656
"2026-07-21 16:59:15",5709430,35051,8,7.918,331.9,24.45,69.8,331.7,0.2,6.362,8.42,"NAN",24.91,"NAN",917.8729,254.9647
"2026-07-21 16:59:20",5709431,35051,8,8.42,325.8,24.35,69.15,332.4,353.4,6.46,8.42,"NAN",24.91,"NAN",924.672,271.9623
"2026-07-21 16:59:25",5709432,35051,8,6.751,326.6,24.35,68.45,337.2,349.4,6.508,8.42,"NAN",24.91,"NAN",928.0715,258.3642
"2026-07-21 16:59:30",5709433,35051,8,7.418,325.8,24.35,68.25,334,351.8,6.592,8.42,"NAN",24.91,"NAN",931.4711,261.7638
"2026-07-21 16:59:35",5709434,35051,8,6.918,326.6,24.4,68.35,334.1,352.5,6.619,8.42,"NAN",24.88,"NAN",938.2701,261.7638
"2026-07-21 16:59:40",5709435,35051,8,7.085,324.4,24.4,68.7,329.4,355,6.696,8.42,"NAN",24.88,"NAN",951.8682,275.3619
"2026-07-21 16:59:45",5709436,35051,8,6.918,322.8,24.4,68.85,333.6,349.2,6.744,8.42,"NAN",24.88,"NAN",975.665,258.3642
"2026-07-21 16:59:50",5709437,35051,8,6.585,324.8,24.4,68.95,334.3,350.5,6.751,8.42,"NAN",24.88,"NAN",968.8659,305.9576
"2026-07-21 16:59:55",5709438,35051,8,5.751,327.5,24.45,68.95,327.3,0.2,6.724,8.42,"NAN",24.88,"NAN",973.9652,237.9671
"2026-07-21 17:00:00",5709439,35051,8,5.751,341.1,24.4,68.95,340.9,0.2,6.647,8.42,"NAN",24.85,"NAN",982.464,288.96
"2026-07-21 17:00:05",5709440,35051,8,6.251,309.4,24.4,69.5,324,345.4,6.612,8.42,"NAN",24.86,"NAN",999.4617,237.9671
"2026-07-21 17:00:10",5709441,35051,8,5.918,311.8,24.45,70.05,322.8,349,6.592,8.42,"NAN",24.86,"NAN",999.4617,237.9671
"2026-07-21 17:00:15",5709442,35051,8,6.918,332.8,24.45,70.4,331.3,1.5,6.654,8.42,"NAN",24.86,"NAN",1002.861,278.7614
"2026-07-21 17:00:20",5709443,35051,8,8.08,304.4,24.45,70.65,318.4,346,6.828,8.42,"NAN",24.88,"NAN",1023.264,234.5689
"2026-07-21 17:00:25",5709444,35051,8,7.251,329.1,24.45,70.6,336.6,352.5,6.946,8.42,"NAN",24.88,"NAN",1033.463,333.1558
"2026-07-21 17:00:30",5709445,35051,8,5.918,298.7,24.45,70.25,326.4,332.3,6.988,8.42,"NAN",24.87,"NAN",1060.659,260.0655
"2026-07-21 17:00:35",5709446,35051,8,7.251,329.7,24.45,69.85,335.2,354.5,7.022,8.42,"NAN",24.87,"NAN",1087.856,350.1535
"2026-07-21 17:00:40",5709447,35051,8,7.085,314.6,24.45,69.25,329.2,345.4,7.015,8.42,"NAN",24.85,"NAN",1159.246,329.7563
"2026-07-21 17:00:45",5709448,35051,8,7.251,322.1,24.45,68.9,327.1,355,7.022,8.42,"NAN",24.85,"NAN",1533.197,435.1423
"2026-07-21 17:00:50",5709449,35051,8,8.59,304.4,24.45,68.55,322.2,342.2,7.106,8.59,"NAN",24.85,"NAN",1235.736,309.3589
"2026-07-21 17:00:55",5709450,35051,8,8.75,320.2,24.45,68.45,327.8,352.4,7.175,8.75,"NAN",24.85,"NAN",1157.546,288.9617
"2026-07-21 17:01:00",5709451,35051,8,8.42,328.9,24.4,68.3,328.7,0.2,7.175,8.75,"NAN",24.85,"NAN",1196.641,316.1581
"2026-07-21 17:01:05",5709452,35051,8,9.25,331.1,24.35,67.65,329.9,1.2,7.238,9.25,"NAN",24.84,"NAN",1217.039,322.9572
"2026-07-21 17:01:10",5709453,35051,8,5.251,327.5,24.35,66.7,336.8,350.7,7.154,9.25,"NAN",24.82,"NAN",1285.03,396.0475
"2026-07-21 17:01:15",5709454,35051,8,4.918,326.9,24.3,65.6,339.5,347.4,7.029,9.25,"NAN",24.82,"NAN",1346.221,411.3454
"2026-07-21 17:01:20",5709455,35051,8,7.752,321.7,24.3,64.5,332.9,348.8,7.001,9.25,"NAN",24.82,"NAN",1278.23,367.1513
"2026-07-21 17:01:25",5709456,35051,8,7.418,320.2,24.3,63.85,325.2,355,7.029,9.25,"NAN",24.82,"NAN",1256.133,426.6434
"2026-07-21 17:01:30",5709457,35051,8,6.418,322.5,24.25,64.05,335.2,347.3,6.988,9.25,"NAN",24.81,"NAN",1383.616,407.9459
"2026-07-21 17:01:35",5709458,35051,8,6.418,312.4,24.3,64.8,328.7,343.7,6.967,9.25,"NAN",24.81,"NAN",1291.829,396.0475
"2026-07-21 17:01:40",5709459,35051,8,6.751,307.4,24.35,65.95,328.2,339.2,6.953,9.25,"NAN",24.81,"NAN",1443.109,414.745
"2026-07-21 17:01:45",5709460,35051,8,8.75,312.8,24.35,67.4,319.4,353.4,7.029,9.25,"NAN",24.82,"NAN",2435.777,693.508
"2026-07-21 17:01:50",5709461,35051,8,8.75,302.1,24.35,67.65,323.6,338.5,7.119,9.25,"NAN",24.82,"NAN",1584.19,462.3387
"2026-07-21 17:01:55",5709462,35051,8,9.59,273.7,24.35,67.35,293.4,340.3,7.279,9.59,"NAN",24.82,"NAN",1307.127,304.2596
"2026-07-21 17:02:00",5709463,35051,8,9.42,302.6,24.25,66.65,318.6,344,7.432,9.59,"NAN",24.81,"NAN",1176.244,353.5531
"2026-07-21 17:02:05",5709464,35051,8,7.752,301.8,24.25,65.05,322.9,338.9,7.495,9.59,"NAN",24.79,"NAN",1189.842,346.754
"2026-07-21 17:02:10",5709465,35051,8,8.42,304.9,24.25,64.05,325.4,339.5,7.599,9.59,"NAN",24.79,"NAN",1208.545,326.3582
"2026-07-21 17:02:15",5709466,35051,8,7.085,297.6,24.25,63.75,318,339.6,7.606,9.59,"NAN",24.79,"NAN",1519.605,508.2349
"2026-07-21 17:02:20",5709467,35051,8,7.251,318.6,24.25,63.75,330.3,348.3,7.571,9.59,"NAN",24.76,"NAN",1251.04,407.9478
"2026-07-21 17:02:25",5709468,35051,8,7.752,303.9,24.25,64.25,313.9,350,7.592,9.59,"NAN",24.76,"NAN",1225.543,302.5612
"2026-07-21 17:02:30",5709469,35051,8,9.42,290.5,24.25,64.95,309.5,341,7.738,9.59,"NAN",24.76,"NAN",1215.344,350.1552
"2026-07-21 17:02:35",5709470,35051,8,7.918,301,24.25,65.25,314.4,346.6,7.765,9.59,"NAN",24.76,"NAN",1237.442,311.0602
"2026-07-21 17:02:40",5709471,35051,8,7.251,309.2,24.25,65.6,323.8,345.4,7.772,9.59,"NAN",24.76,"NAN",1375.124,363.7534
"2026-07-21 17:02:45",5709472,35051,8,7.585,327.7,24.25,66.55,334.3,353.4,7.786,9.59,"NAN",24.76,"NAN",1179.649,419.8463
"2026-07-21 17:02:50",5709473,35051,8,8.08,314.9,24.3,67.7,322.4,352.5,7.765,9.59,"NAN",24.76,"NAN",1169.45,324.6584
"2026-07-21 17:02:55",5709474,35051,8,7.918,309.2,24.35,68.75,323.1,346.1,7.731,9.59,"NAN",24.76,"NAN",1363.225,372.2523
"2026-07-21 17:03:00",5709475,35051,8,6.918,326.2,24.35,69.5,331.7,354.5,7.668,9.59,"NAN",24.76,"NAN",1125.256,355.2545
"2026-07-21 17:03:05",5709476,35051,8,7.251,339.3,24.4,70.4,332,7.3,7.585,9.59,"NAN",24.76,"NAN",1094.66,311.0602
"2026-07-21 17:03:10",5709477,35051,8,6.751,329.5,24.45,71.5,334.5,355,7.647,9.59,"NAN",24.78,"NAN",1111.658,370.5526
"2026-07-21 17:03:15",5709478,35051,8,7.585,331.7,24.45,72.25,331.5,0.2,7.758,9.59,"NAN",24.79,"NAN",1053.865,350.1552
"2026-07-21 17:03:20",5709479,35051,8,7.251,307,24.45,72.65,317.5,349.5,7.738,9.59,"NAN",24.79,"NAN",1057.265,258.3669
"2026-07-21 17:03:25",5709480,35051,8,7.585,325.4,24.45,71.95,339,346.4,7.745,9.59,"NAN",24.79,"NAN",1036.867,312.7599
"2026-07-21 17:03:30",5709481,35051,8,6.418,317.8,24.35,70.45,327.7,350.1,7.745,9.59,"NAN",24.79,"NAN",1019.869,302.5612
"2026-07-21 17:03:35",5709482,35051,8,7.918,326.3,24.4,69.9,326.1,0.2,7.807,9.59,"NAN",24.79,"NAN",1016.47,305.9608
"2026-07-21 17:03:40",5709483,35051,8,8.59,323.6,24.35,69.6,331.5,352.1,7.884,9.59,"NAN",24.79,"NAN",1002.872,309.3604
"2026-07-21 17:03:45",5709484,35051,8,7.585,319.5,24.35,69.45,327.8,351.7,7.835,9.59,"NAN",24.79,"NAN",1023.269,295.7621
"2026-07-21 17:03:50",5709485,35051,8,6.585,312.1,24.35,68.7,325.7,346.4,7.745,9.59,"NAN",24.78,"NAN",1121.856,271.9652
"2026-07-21 17:03:55",5709486,35051,8,6.585,323.9,24.35,68.5,335.7,348.2,7.62,9.42,"NAN",24.76,"NAN",1098.059,372.2523
"2026-07-21 17:04:00",5709487,35051,8,7.418,318.4,24.35,68.25,324.7,353.7,7.536,9.42,"NAN",24.76,"NAN",1030.072,336.5581
"2026-07-21 17:04:05",5709488,35051,8,8.75,323.5,24.3,67.95,329.4,354.1,7.578,9.42,"NAN",24.76,"NAN",1084.465,304.2621
"2026-07-21 17:04:10",5709489,35051,8,8.25,318.3,24.3,67.4,333.1,345.2,7.571,9.42,"NAN",24.76,"NAN",1456.719,396.0508
"2026-07-21 17:04:15",5709490,35051,8,6.751,329.6,24.25,66.75,338.3,351.3,7.557,9.42,"NAN",24.76,"NAN",1220.448,421.5476
"2026-07-21 17:04:20",5709491,35051,8,8.25,317.1,24.3,66.6,322.6,354.5,7.599,9.42,"NAN",24.76,"NAN",1509.412,423.2473
"2026-07-21 17:04:25",5709492,35051,8,8.25,321.1,24.25,66.6,327.5,353.6,7.62,9.42,"NAN",24.75,"NAN",1964.956,559.2305
"2026-07-21 17:04:30",5709493,35051,8,8.59,318.2,24.25,66.65,327.5,350.7,7.585,8.75,"NAN",24.73,"NAN",2000.651,671.4165
"2026-07-21 17:04:35",5709494,35051,8,8.25,325.8,24.25,66.45,331.7,354.1,7.599,8.75,"NAN",24.73,"NAN",1466.917,523.5349
"2026-07-21 17:04:40",5709495,35051,8,7.752,325.1,24.25,66.5,332.7,352.4,7.62,8.75,"NAN",24.73,"NAN",1368.33,469.1416
"2026-07-21 17:04:45",5709496,35051,8,6.418,330.8,24.25,66.8,341.6,349.2,7.571,8.75,"NAN",24.73,"NAN",1016.474,295.7632
"2026-07-21 17:04:50",5709497,35051,8,8.75,314.5,24.3,67.45,321.9,352.6,7.599,8.75,"NAN",24.75,"NAN",1016.474,288.9641
"2026-07-21 17:04:55",5709498,35051,8,8.59,305,24.3,68.35,319.6,345.4,7.627,8.75,"NAN",24.75,"NAN",1166.055,345.0571
"2026-07-21 17:05:00",5709499,35051,8,8.42,319,24.3,68.05,329.4,349.6,7.689,8.75,"NAN",24.75,"NAN",1506.013,472.5412
"2026-07-21 17:05:05",5709500,35051,8,7.418,320.7,24.3,67.75,325.7,355,7.696,8.75,"NAN",24.75,"NAN",2080.541,642.5201
"2026-07-21 17:05:10",5709501,35051,8,7.418,316.1,24.35,67.7,324.3,351.8,7.724,8.75,"NAN",24.75,"NAN",2151.932,627.222
"2026-07-21 17:05:15",5709502,35051,8,8.25,318.8,24.25,67.75,329.8,349,7.752,8.75,"NAN",24.75,"NAN",2068.643,759.8055
"2026-07-21 17:05:20",5709503,35051,8,7.918,321.1,24.25,67.45,334.1,347,7.779,8.75,"NAN",24.76,"NAN",2075.442,645.9197
"2026-07-21 17:05:25",5709504,35051,8,7.585,326.4,24.25,67.1,334.3,352.1,7.779,8.75,"NAN",24.76,"NAN",2039.746,719.0106
"2026-07-21 17:05:30",5709505,35051,8,8.25,300.8,24.25,67.35,318.2,342.6,7.856,8.75,"NAN",24.76,"NAN",2109.438,654.4186
"2026-07-21 17:05:35",5709506,35051,8,6.918,321.1,24.25,67.2,334.1,347,7.814,8.75,"NAN",24.76,"NAN",2068.643,669.7167
"2026-07-21 17:05:40",5709507,35051,8,7.085,313,24.25,66.7,323.3,349.7,7.752,8.75,"NAN",24.76,"NAN",2046.545,642.5201
"2026-07-21 17:05:45",5709508,35051,8,7.418,325.8,24.25,66.6,331.3,354.5,7.745,8.75,"NAN",24.79,"NAN",1992.124,669.7073
"2026-07-21 17:05:50",5709509,35051,8,6.918,335,24.25,66.9,334.8,0.2,7.758,8.75,"NAN",24.79,"NAN",1961.528,712.2014
"2026-07-21 17:05:55",5709510,35051,8,8.92,326.9,24.3,67.7,335.2,351.7,7.856,8.92,"NAN",24.79,"NAN",2014.221,657.809
"2026-07-21 17:06:00",5709511,35051,8,8.75,306.7,24.3,68.1,317.7,349,7.911,8.92,"NAN",24.82,"NAN",2058.415,649.3101
"2026-07-21 17:06:05",5709512,35051,8,8.08,284.2,24.3,68,310.2,334,7.884,8.92,"NAN",24.82,"NAN",2073.713,559.2226
"2026-07-21 17:06:10",5709513,35051,8,8.25,318.9,24.3,67.7,331.2,347.7,7.884,8.92,"NAN",24.82,"NAN",1961.528,730.8988
"2026-07-21 17:06:15",5709514,35051,8,7.585,304.5,24.25,67.45,317.3,347.2,7.918,8.92,"NAN",24.82,"NAN",1981.926,545.6245
"2026-07-21 17:06:20",5709515,35051,8,7.418,319.5,24.25,67.3,334.1,345.4,7.884,8.92,"NAN",24.82,"NAN",1946.231,676.5063
"2026-07-21 17:06:25",5709516,35051,8,6.918,321.4,24.25,67.35,328,353.4,7.828,8.92,"NAN",24.84,"NAN",1971.727,574.5205
"2026-07-21 17:06:30",5709517,35051,8,8.59,320,24.25,67.4,327.8,352.2,7.828,8.92,"NAN",24.85,"NAN",1947.93,635.712
"2026-07-21 17:06:35",5709518,35051,8,8.25,314.6,24.25,67.75,320.5,354.1,7.828,8.92,"NAN",24.85,"NAN",1941.131,623.8137
"2026-07-21 17:06:40",5709519,35051,8,8.08,313.4,24.25,67.9,318.9,354.5,7.842,8.92,"NAN",24.85,"NAN",1961.528,669.7073
"2026-07-21 17:06:45",5709520,35051,8,8.59,316.4,24.25,67.65,321.9,354.5,7.932,8.92,"NAN",24.85,"NAN",1682.767,526.9271
"2026-07-21 17:06:50",5709521,35051,8,7.752,329.3,24.2,67.2,334.8,354.5,7.89,8.92,"NAN",24.85,"NAN",1913.935,715.601
"2026-07-21 17:06:55",5709522,35051,8,7.418,320.9,24.25,67,329.6,351.3,7.842,8.92,"NAN",24.85,"NAN",1920.734,691.8043
"2026-07-21 17:07:00",5709523,35051,8,8.25,309.2,24.25,67.55,325.9,343.3,7.835,8.92,"NAN",24.85,"NAN",1927.533,732.5986
"2026-07-21 17:07:05",5709524,35051,8,7.918,314.4,24.25,68.05,331.5,342.9,7.856,8.92,"NAN",24.88,"NAN",1987.025,623.8137
"2026-07-21 17:07:10",5709525,35051,8,7.585,298.3,24.25,68.6,322.6,335.7,7.863,8.92,"NAN",24.88,"NAN",1936.032,613.6151
"2026-07-21 17:07:15",5709526,35051,8,7.085,298.9,24.25,69,329.9,329,7.814,8.92,"NAN",24.88,"NAN",1941.131,635.712
"2026-07-21 17:07:20",5709527,35051,8,8.08,279.4,24.25,69.55,305,334.4,7.821,8.92,"NAN",24.88,"NAN",2060.115,516.7285
"2026-07-21 17:07:25",5709528,35051,8,8.08,299.6,24.25,69.55,320.1,339.5,7.842,8.92,"NAN",24.88,"NAN",2258.987,550.7238
"2026-07-21 17:07:30",5709529,35051,8,7.752,293.4,24.25,69.45,318.9,334.5,7.821,8.92,"NAN",24.88,"NAN",2073.713,664.608
"2026-07-21 17:07:35",5709530,35051,8,7.752,309.5,24.3,69.2,331.3,338.2,7.856,8.92,"NAN",24.91,"NAN",1941.109,651.0026
"2026-07-21 17:07:40",5709531,35051,8,6.751,308.6,24.3,69,329.8,338.8,7.842,8.92,"NAN",24.91,"NAN",1854.422,703.6947
"2026-07-21 17:07:45",5709532,35051,8,7.752,309.5,24.25,69.2,321,348.5,7.856,8.92,"NAN",24.91,"NAN",1973.405,525.2214
"2026-07-21 17:07:50",5709533,35051,8,8.75,291.7,24.25,69.3,313.7,338,7.932,8.92,"NAN",24.91,"NAN",1791.532,508.2239
"2026-07-21 17:07:55",5709534,35051,8,7.918,271.9,24.25,69.05,292.3,339.6,7.89,8.75,"NAN",24.91,"NAN",1505.975,343.3486
"2026-07-21 17:08:00",5709535,35051,8,8.42,299.7,24.25,68.2,319.4,340.3,7.877,8.75,"NAN",24.91,"NAN",1762.636,611.9084
"2026-07-21 17:08:05",5709536,35051,8,8.59,287.8,24.2,67.7,306.9,340.9,7.897,8.75,"NAN",24.91,"NAN",1070.84,248.1629
"2026-07-21 17:08:10",5709537,35051,8,7.918,317.1,24.2,67.35,330.3,346.8,7.884,8.75,"NAN",24.91,"NAN",911.0637,241.3639
"2026-07-21 17:08:15",5709538,35051,8,6.918,306,24.2,67.2,318.4,347.6,7.856,8.75,"NAN",24.88,"NAN",948.4581,260.0611
"2026-07-21 17:08:20",5709539,35051,8,6.918,306.2,24.25,67.8,324,342.2,7.835,8.75,"NAN",24.88,"NAN",1699.746,523.5217
"2026-07-21 17:08:25",5709540,35051,8,8.92,315.9,24.25,68.7,325.2,350.7,7.918,8.92,"NAN",24.88,"NAN",1835.725,557.5166
"2026-07-21 17:08:30",5709541,35051,8,10.25,307,24.25,69.2,316.8,350.2,7.988,10.25,"NAN",24.88,"NAN",1392.092,424.9364
"2026-07-21 17:08:35",5709542,35051,8,9.92,304.1,24.25,69.15,321.9,342.2,8.06,10.25,"NAN",24.88,"NAN",1873.12,645.9033
"2026-07-21 17:08:40",5709543,35051,8,9.42,304.5,24.25,68.75,313.9,350.6,8.11,10.25,"NAN",24.87,"NAN",1789.832,569.4148
"2026-07-21 17:08:45",5709544,35051,8,8.08,305.2,24.2,67.9,325.2,340,8.09,10.25,"NAN",24.85,"NAN",1616.458,496.3257
"2026-07-21 17:08:50",5709545,35051,8,7.752,315.3,24.25,67.95,324.3,351,8.09,10.25,"NAN",24.85,"NAN",1210.219,280.458
"2026-07-21 17:08:55",5709546,35051,8,9.09,314.7,24.25,68.35,330.5,344.2,8.16,10.25,"NAN",24.85,"NAN",1611.359,608.509
"2026-07-21 17:09:00",5709547,35051,8,9.75,306.1,24.25,68.6,324.5,341.6,8.22,10.25,"NAN",24.85,"NAN",1772.835,409.6387
"2026-07-21 17:09:05",5709548,35051,8,9.75,301.7,24.2,68.1,317.5,344.2,8.3,10.25,"NAN",24.85,"NAN",1879.919,628.9059
"2026-07-21 17:09:10",5709549,35051,8,8.59,290.1,24.2,67.4,313.2,336.9,8.34,10.25,"NAN",24.82,"NAN",2019.298,535.4199
"2026-07-21 17:09:15",5709550,35051,8,7.752,304,24.15,67,324.5,339.5,8.37,10.25,"NAN",24.82,"NAN",1966.606,668.0001
"2026-07-21 17:09:20",5709551,35051,8,8.75,305.4,24.15,66.65,324.3,341.1,8.4,10.25,"NAN",24.82,"NAN",1951.29,566.0101
"2026-07-21 17:09:25",5709552,35051,8,8.25,306.7,24.15,66.5,323.8,342.9,8.4,10.25,"NAN",24.82,"NAN",1801.714,577.9083
"2026-07-21 17:09:30",5709553,35051,8,8.42,312.5,24.15,66.5,322.2,350.3,8.43,10.25,"NAN",24.79,"NAN",1803.414,518.4177
"2026-07-21 17:09:35",5709554,35051,8,9.42,315.3,24.15,66.7,320.8,354.5,8.5,10.25,"NAN",24.79,"NAN",1849.306,645.8975
"2026-07-21 17:09:40",5709555,35051,8,9.42,319.3,24.2,67.1,326.6,352.7,8.61,10.25,"NAN",24.8,"NAN",1808.513,538.8145
"2026-07-21 17:09:45",5709556,35051,8,8.92,305.1,24.2,67.35,322.4,342.7,8.66,10.25,"NAN",24.79,"NAN",1779.617,571.1093
"2026-07-21 17:09:50",5709557,35051,8,8.75,316.5,24.2,67.15,328.9,347.6,8.66,10.25,"NAN",24.8,"NAN",1805.113,645.8975
"2026-07-21 17:09:55",5709558,35051,8,7.752,280.7,24.2,67.05,290,350.7,8.65,10.25,"NAN",24.79,"NAN",1907.097,419.8333
"2026-07-21 17:10:00",5709559,35051,8,7.585,308.2,24.2,66.95,323.5,344.7,8.62,10.25,"NAN",24.79,"NAN",1832.309,650.9966
"2026-07-21 17:10:05",5709560,35051,8,8.08,311.5,24.2,67.1,325.2,346.3,8.6,10.25,"NAN",24.79,"NAN",1920.695,479.3239
"2026-07-21 17:10:10",5709561,35051,8,8.75,308.1,24.2,67.1,320.7,347.4,8.63,10.25,"NAN",24.79,"NAN",1801.714,528.6161
"2026-07-21 17:10:15",5709562,35051,8,7.752,305.7,24.15,66.6,316.5,349.2,8.67,10.25,"NAN",24.79,"NAN",1845.907,484.4231
"2026-07-21 17:10:20",5709563,35051,8,7.251,322.4,24.15,66.05,332.9,349.5,8.68,10.25,"NAN",24.79,"NAN",1806.813,533.7153
"2026-07-21 17:10:25",5709564,35051,8,7.085,310.9,24.2,65.75,320.8,350.1,8.61,10.25,"NAN",24.79,"NAN",1808.513,499.7207
"2026-07-21 17:10:30",5709565,35051,8,7.585,309.3,24.15,65.45,321.5,347.8,8.49,9.92,"NAN",24.79,"NAN",1828.91,543.9136
"2026-07-21 17:10:35",5709566,35051,8,7.085,316.5,24.15,65.3,330.1,346.4,8.38,9.75,"NAN",24.79,"NAN",1859.505,676.4926
"2026-07-21 17:10:40",5709567,35051,8,7.418,315.4,24.15,65.45,328.5,346.9,8.29,9.75,"NAN",24.79,"NAN",1832.309,642.498
"2026-07-21 17:10:45",5709568,35051,8,7.752,303.6,24.2,66.2,314.6,349,8.28,9.75,"NAN",24.82,"NAN",1828.91,513.3185
"2026-07-21 17:10:50",5709569,35051,8,7.585,325.4,24.2,66.3,334.1,351.3,8.27,9.75,"NAN",24.82,"NAN",1842.507,766.5783
"2026-07-21 17:10:55",5709570,35051,8,7.418,315.9,24.2,66.1,330.8,345.1,8.2,9.75,"NAN",24.82,"NAN",1839.108,615.3023
"2026-07-21 17:11:00",5709571,35051,8,7.085,313.4,24.2,66.05,324,349.4,8.09,9.75,"NAN",24.82,"NAN",1856.105,650.9966
"2026-07-21 17:11:05",5709572,35051,8,6.585,320.4,24.2,66.2,325.4,355,7.96,9.42,"NAN",24.82,"NAN",1852.706,545.6134
"2026-07-21 17:11:10",5709573,35051,8,7.251,324.8,24.25,67.1,330.3,354.5,7.904,9.42,"NAN",24.82,"NAN",1879.92,596.6111
"2026-07-21 17:11:15",5709574,35051,8,7.585,316.7,24.2,67.3,322.4,354.3,7.897,9.42,"NAN",24.82,"NAN",1893.518,586.4127
"2026-07-21 17:11:20",5709575,35051,8,7.752,332.7,24.2,66.95,337.7,355,7.856,9.42,"NAN",24.84,"NAN",1862.922,637.4051
"2026-07-21 17:11:25",5709576,35051,8,6.918,307.2,24.2,66.55,316.8,350.4,7.8,9.42,"NAN",24.85,"NAN",1893.518,543.919
"2026-07-21 17:11:30",5709577,35051,8,8.25,324.1,24.25,66.6,339.1,345,7.793,9.42,"NAN",24.85,"NAN",1878.22,640.8046
"2026-07-21 17:11:35",5709578,35051,8,7.251,299.2,24.25,67.4,324.5,334.7,7.703,9.42,"NAN",24.85,"NAN",1941.111,569.4152
"2026-07-21 17:11:40",5709579,35051,8,7.251,334.3,24.25,68.05,334.1,0.2,7.613,8.92,"NAN",24.85,"NAN",1866.322,601.7104
"2026-07-21 17:11:45",5709580,35051,8,7.085,313.9,24.3,68.75,318.9,355,7.536,8.75,"NAN",24.88,"NAN",1835.727,543.919
"2026-07-21 17:11:50",5709581,35051,8,7.752,323.7,24.35,69.85,332.4,351.3,7.495,8.75,"NAN",24.88,"NAN",1869.722,710.4942
"2026-07-21 17:11:55",5709582,35051,8,7.585,314.5,24.35,71.05,328,346.5,7.488,8.75,"NAN",24.88,"NAN",1942.811,583.0132
"2026-07-21 17:12:00",5709583,35051,8,7.918,306.1,24.35,71.3,324.5,341.6,7.501,8.75,"NAN",24.88,"NAN",1903.716,632.3058
"2026-07-21 17:12:05",5709584,35051,8,9.25,318.3,24.35,71.1,333.8,344.5,7.55,9.25,"NAN",24.91,"NAN",1925.813,625.5068
"2026-07-21 17:12:10",5709585,35051,8,8.42,301.5,24.35,70.45,318,343.5,7.536,9.25,"NAN",24.91,"NAN",1905.416,521.8223
"2026-07-21 17:12:15",5709586,35051,8,7.418,313.4,24.25,68.9,327.7,345.7,7.522,9.25,"NAN",24.91,"NAN",1947.91,542.2192
"2026-07-21 17:12:20",5709587,35051,8,7.418,305.5,24.25,67.85,318.7,346.8,7.529,9.25,"NAN",24.91,"NAN",1929.213,540.5195
"2026-07-21 17:12:25",5709588,35051,8,6.418,313.7,24.25,67.2,333.4,340.3,7.501,9.25,"NAN",24.91,"NAN",1545.07,608.5094
"2026-07-21 17:12:30",5709589,35051,8,7.918,313,24.3,66.95,332.7,340.3,7.515,9.25,"NAN",24.91,"NAN",1176.225,312.7534
"2026-07-21 17:12:35",5709590,35051,8,7.251,324.6,24.25,66.6,333.6,351,7.522,9.25,"NAN",24.91,"NAN",1698.047,625.5068
"2026-07-21 17:12:40",5709591,35051,8,8.75,307.2,24.25,66.6,319.8,347.4,7.578,9.25,"NAN",24.91,"NAN",1949.61,688.3975
"2026-07-21 17:12:45",5709592,35051,8,8.42,326.9,24.25,66.2,332.4,354.5,7.606,9.25,"NAN",24.91,"NAN",1796.632,506.5246
"2026-07-21 17:12:50",5709593,35051,8,7.752,314.2,24.25,65.9,327.8,346.4,7.613,9.25,"NAN",24.91,"NAN",1890.119,533.7205
"2026-07-21 17:12:55",5709594,35051,8,7.752,309.7,24.25,65.5,324.2,345.5,7.627,9.25,"NAN",24.91,"NAN",2014.2,458.9316
"2026-07-21 17:13:00",5709595,35051,8,8.75,321.3,24.25,65.25,326.8,354.5,7.696,9.25,"NAN",24.88,"NAN",1818.743,615.3132
"2026-07-21 17:13:05",5709596,35051,8,8.08,299.9,24.2,65.25,314.4,345.5,7.758,9.25,"NAN",24.88,"NAN",1862.937,566.0201
"2026-07-21 17:13:10",5709597,35051,8,8.59,320.5,24.2,65.15,331,349.5,7.814,9.25,"NAN",24.88,"NAN",1849.339,598.3156
"2026-07-21 17:13:15",5709598,35051,8,8.75,312.8,24.25,65,324,348.8,7.863,9.25,"NAN",24.88,"NAN",1845.94,569.4197
"2026-07-21 17:13:20",5709599,35051,8,8.08,319.6,24.2,65.15,328.5,351.1,7.877,9.25,"NAN",24.88,"NAN",1900.332,492.9305
"2026-07-21 17:13:25",5709600,35051,8,8.42,321,24.2,65.2,328.4,352.6,7.939,9.25,"NAN",24.88,"NAN",1907.131,715.5991
"2026-07-21 17:13:30",5709601,35051,8,7.085,301.2,24.2,65.1,312.7,348.5,7.89,9.25,"NAN",24.88,"NAN",1900.332,484.4317
"2026-07-21 17:13:35",5709602,35051,8,8.92,326,24.2,65.1,334.3,351.7,7.96,9.25,"NAN",24.88,"NAN",1828.942,622.1122
"2026-07-21 17:13:40",5709603,35051,8,7.251,321.1,24.2,64.75,326.1,355,7.96,9.25,"NAN",24.88,"NAN",1900.332,639.1099
"2026-07-21 17:13:45",5709604,35051,8,7.418,314.5,24.2,64.45,332,342.5,7.974,9.25,"NAN",24.88,"NAN",1890.133,681.6038
"2026-07-21 17:13:50",5709605,35051,8,8.25,323.2,24.2,64.5,330.3,352.9,7.995,9.25,"NAN",24.88,"NAN",1903.731,594.9161
"2026-07-21 17:13:55",5709606,35051,8,7.585,324.2,24.2,64.5,334.3,349.9,7.995,9.25,"NAN",24.88,"NAN",1929.228,606.8144
"2026-07-21 17:14:00",5709607,35051,8,6.751,309.9,24.2,64.2,323.3,346.6,7.946,9.25,"NAN",24.88,"NAN",1912.23,589.8168
"2026-07-21 17:14:05",5709608,35051,8,6.918,313.5,24.2,64.55,329.9,343.6,7.849,8.92,"NAN",24.88,"NAN",1869.736,652.7079
"2026-07-21 17:14:10",5709609,35051,8,7.085,310.2,24.2,65,331,339.2,7.793,8.92,"NAN",24.88,"NAN",1942.826,538.824
"2026-07-21 17:14:15",5709610,35051,8,7.752,296.8,24.2,65.3,312.3,344.5,7.807,8.92,"NAN",24.88,"NAN",1886.734,498.0297
"2026-07-21 17:14:20",5709611,35051,8,7.085,287.7,24.25,65.8,322.4,325.3,7.793,8.92,"NAN",24.91,"NAN",1956.424,657.8072
"2026-07-21 17:14:25",5709612,35051,8,7.918,279.2,24.25,66.2,301.6,337.6,7.856,8.92,"NAN",24.91,"NAN",2114.502,469.1338
"2026-07-21 17:14:30",5709613,35051,8,7.251,305.1,24.2,65.8,332,333.1,7.828,8.92,"NAN",24.91,"NAN",1993.819,627.2115
"2026-07-21 17:14:35",5709614,35051,8,7.585,308.8,24.25,65.5,324.7,344.1,7.842,8.92,"NAN",24.91,"NAN",1930.928,547.3228
"2026-07-21 17:14:40",5709615,35051,8,6.418,309.8,24.25,65.3,321.7,348.1,7.745,8.92,"NAN",24.91,"NAN",1913.93,537.1242
"2026-07-21 17:14:45",5709616,35051,8,6.418,303.6,24.25,65,328.2,335.4,7.661,8.92,"NAN",24.91,"NAN",2043.125,606.8182
"2026-07-21 17:14:50",5709617,35051,8,5.918,304.9,24.25,65.25,331.3,333.6,7.585,8.92,"NAN",24.91,"NAN",1998.931,657.8113
"2026-07-21 17:14:55",5709618,35051,8,6.918,299.9,24.25,65.4,322.4,337.5,7.55,8.92,"NAN",24.91,"NAN",1963.235,730.9015
"2026-07-21 17:15:00",5709619,35051,8,6.085,309.3,24.25,65.55,330.1,339.2,7.439,8.92,"NAN",24.93,"NAN",1895.245,617.0168
"2026-07-21 17:15:05",5709620,35051,8,6.418,323.2,24.25,65.55,336.8,346.4,7.37,8.92,"NAN",24.93,"NAN",1886.746,685.0077
"2026-07-21 17:15:10",5709621,35051,8,6.418,302.8,24.25,65.25,327.1,335.7,7.279,8.92,"NAN",24.94,"NAN",1992.131,591.5203
"2026-07-21 17:15:15",5709622,35051,8,6.085,324.9,24.25,65.2,336.1,348.8,7.168,8.92,"NAN",24.94,"NAN",1907.143,686.7075
"2026-07-21 17:15:20",5709623,35051,8,5.251,309.8,24.3,65.25,321,348.8,7.05,8.92,"NAN",24.94,"NAN",1862.949,511.631
"2026-07-21 17:15:25",5709624,35051,8,6.251,300.3,24.3,66,317,343.3,6.96,8.92,"NAN",24.94,"NAN",1866.349,623.8159
"2026-07-21 17:15:30",5709625,35051,8,6.751,312.7,24.25,66.7,328.5,344.2,6.946,8.92,"NAN",24.94,"NAN",1879.947,671.4095
"2026-07-21 17:15:35",5709626,35051,8,5.751,302.2,24.25,67,328.2,334,6.814,8.25,"NAN",24.97,"NAN",1920.741,662.9106
"2026-07-21 17:15:40",5709627,35051,8,7.752,307.1,24.3,67.25,327.1,340,6.835,8.25,"NAN",24.97,"NAN",1910.542,664.6104
"2026-07-21 17:15:45",5709628,35051,8,7.418,306.8,24.35,67.65,325.4,341.4,6.835,8.25,"NAN",24.97,"NAN",1961.536,613.6173
"2026-07-21 17:15:50",5709629,35051,8,7.418,321.2,24.35,67.85,333.1,348.1,6.8,7.918,"NAN",24.99,"NAN",1879.947,681.6082
"2026-07-21 17:15:55",5709630,35051,8,8.08,295.4,24.35,68.25,311.4,344,6.821,8.08,"NAN",25,"NAN",1990.432,584.7212
"2026-07-21 17:16:00",5709631,35051,8,7.752,312.9,24.3,68.25,331,341.9,6.862,8.08,"NAN",25,"NAN",1954.737,688.4072
"2026-07-21 17:16:05",5709632,35051,8,7.251,310,24.3,67.7,327.1,342.9,6.876,8.08,"NAN",25,"NAN",1971.734,664.6104
"2026-07-21 17:16:10",5709633,35051,8,8.92,314.1,24.35,67.25,326.3,347.8,6.953,8.92,"NAN",25,"NAN",1934.339,601.7189
"2026-07-21 17:16:15",5709634,35051,8,8.08,309.4,24.3,67,328.4,341,6.967,8.92,"NAN",25,"NAN",1937.739,693.5065
"2026-07-21 17:16:20",5709635,35051,8,6.751,307.5,24.3,66.8,322.8,344.7,6.953,8.92,"NAN",24.99,"NAN",1937.739,598.3193
"2026-07-21 17:16:25",5709636,35051,8,7.251,322.5,24.3,66.3,333.1,349.4,6.925,8.92,"NAN",24.97,"NAN",1930.94,741.1001
"2026-07-21 17:16:30",5709637,35051,8,7.418,311,24.3,66.1,325.6,345.4,6.932,8.92,"NAN",24.97,"NAN",1978.533,601.7189
"2026-07-21 17:16:35",5709638,35051,8,7.418,302.9,24.3,65.95,329.8,333.1,6.925,8.92,"NAN",24.97,"NAN",2022.703,673.1012
"2026-07-21 17:16:40",5709639,35051,8,6.585,306.7,24.3,66,328.4,338.3,6.932,8.92,"NAN",24.99,"NAN",1990.408,668.0019
"2026-07-21 17:16:45",5709640,35051,8,8.25,306.9,24.3,66.45,327.3,339.6,7.008,8.92,"NAN",24.97,"NAN",1988.708,698.5974
"2026-07-21 17:16:50",5709641,35051,8,8.25,312.3,24.3,66.75,326.3,346,7.106,8.92,"NAN",24.99,"NAN",2024.403,635.7067
"2026-07-21 17:16:55",5709642,35051,8,7.918,315.2,24.25,66.5,327.8,347.4,7.147,8.92,"NAN",24.97,"NAN",1992.108,698.5974
"2026-07-21 17:17:00",5709643,35051,8,8.42,310.4,24.25,66.05,332.6,337.8,7.245,8.92,"NAN",24.99,"NAN",2058.398,690.0987
"2026-07-21 17:17:05",5709644,35051,8,7.752,298.7,24.3,65.8,323.3,335.4,7.3,8.92,"NAN",24.97,"NAN",2066.896,669.7017
"2026-07-21 17:17:10",5709645,35051,8,7.752,305.5,24.25,65.25,316.1,349.4,7.356,8.92,"NAN",24.97,"NAN",2032.901,659.5032
"2026-07-21 17:17:15",5709646,35051,8,6.918,306.1,24.25,64.8,321.9,344.2,7.39,8.92,"NAN",24.97,"NAN",2049.899,649.3047
"2026-07-21 17:17:20",5709647,35051,8,7.085,301.5,24.25,64.55,322.8,338.7,7.467,8.92,"NAN",24.97,"NAN",2080.495,656.1036
"2026-07-21 17:17:25",5709648,35051,8,8.42,312.5,24.25,65,327.3,345.2,7.557,8.92,"NAN",24.97,"NAN",2063.497,674.8009
"2026-07-21 17:17:30",5709649,35051,8,6.418,304.8,24.25,65.6,319.6,345.2,7.543,8.92,"NAN",24.97,"NAN",2117.889,533.7216
"2026-07-21 17:17:35",5709650,35051,8,6.751,307.3,24.25,65.3,326.4,340.9,7.585,8.92,"NAN",24.97,"NAN",2071.996,695.1979
"2026-07-21 17:17:40",5709651,35051,8,5.918,324,24.25,65.4,340,344,7.508,8.92,"NAN",24.97,"NAN",1531.475,509.9251
"2026-07-21 17:17:45",5709652,35051,8,5.418,328.4,24.25,65.6,333.4,355,7.425,8.92,"NAN",24.99,"NAN",1145.632,345.0493
"2026-07-21 17:17:50",5709653,35051,8,6.585,318.6,24.25,66.55,330.8,347.8,7.39,8.92,"NAN",24.99,"NAN",1354.701,430.0369
"2026-07-21 17:17:55",5709654,35051,8,5.751,311.9,24.25,67.25,331,340.9,7.293,8.92,"NAN",25,"NAN",2077.095,679.9001
"2026-07-21 17:18:00",5709655,35051,8,6.085,324.2,24.3,67.7,332,352.2,7.224,8.92,"NAN",25,"NAN",2032.901,735.9919
"2026-07-21 17:18:05",5709656,35051,8,6.085,333.8,24.3,68.05,338.8,355,7.175,8.92,"NAN",25,"NAN",2080.495,688.3989
"2026-07-21 17:18:10",5709657,35051,8,7.085,316.4,24.3,68.35,323.5,352.9,7.099,8.42,"NAN",25,"NAN",2111.09,669.7017
"2026-07-21 17:18:15",5709658,35051,8,6.085,310.2,24.35,68.35,315.8,354.4,7.015,8.42,"NAN",25,"NAN",2158.683,583.0144
"2026-07-21 17:18:20",5709659,35051,8,8.08,322,24.3,68.25,328,354,7.071,8.42,"NAN",25,"NAN",2148.5,725.7988
"2026-07-21 17:18:25",5709660,35051,8,8.08,323.4,24.35,68.05,331.3,352.1,7.106,8.42,"NAN",25,"NAN",2145.101,647.6097
"2026-07-21 17:18:30",5709661,35051,8,7.752,317,24.3,67.55,323.1,353.9,7.119,8.42,"NAN",25.03,"NAN",2160.399,710.5009
"2026-07-21 17:18:35",5709662,35051,8,7.251,320.3,24.25,66.7,328.9,351.4,7.113,8.42,"NAN",25.03,"NAN",2162.098,713.9005
"2026-07-21 17:18:40",5709663,35051,8,7.251,329.6,24.25,65.5,337.4,352.2,7.14,8.42,"NAN",25.03,"NAN",2121.304,911.0729
"2026-07-21 17:18:45",5709664,35051,8,8.25,323.7,24.25,65.05,330.6,353.1,7.14,8.42,"NAN",25.03,"NAN",2162.098,775.0919
"2026-07-21 17:18:50",5709665,35051,8,6.085,298.1,24.3,65.25,308.6,349.5,7.05,8.42,"NAN",25.03,"NAN",2097.508,513.3284
"2026-07-21 17:18:55",5709666,35051,8,6.585,312,24.3,65.75,331.9,340.1,6.994,8.42,"NAN",25.03,"NAN",1823.846,589.8177
"2026-07-21 17:19:00",5709667,35051,8,8.42,300.4,24.3,66.25,321.4,339,6.994,8.42,"NAN",25.03,"NAN",2252.186,703.7018
"2026-07-21 17:19:05",5709668,35051,8,7.918,305.5,24.3,66.3,321.9,343.6,7.001,8.42,"NAN",25.03,"NAN",2184.195,712.2007
"2026-07-21 17:19:10",5709669,35051,8,7.752,302.7,24.3,66.05,324,338.7,7.001,8.42,"NAN",25.03,"NAN",2119.604,651.0092
"2026-07-21 17:19:15",5709670,35051,8,7.251,301.6,24.3,65.65,325.2,336.4,7.015,8.42,"NAN",25.03,"NAN",2326.976,713.9005
"2026-07-21 17:19:20",5709671,35051,8,6.751,322.5,24.25,65.6,334.7,347.8,7.001,8.42,"NAN",25.03,"NAN",2100.907,637.4111
"2026-07-21 17:19:25",5709672,35051,8,5.418,321.8,24.3,65.7,329.6,352.2,6.876,8.42,"NAN",25.03,"NAN",1482.193,411.3426
"2026-07-21 17:19:30",5709673,35051,8,6.085,320,24.35,66.5,338.1,341.9,6.862,8.42,"NAN",25.03,"NAN",1752.456,552.423
"2026-07-21 17:19:35",5709674,35051,8,6.418,308.2,24.35,67.7,326.8,341.4,6.849,8.42,"NAN",25.03,"NAN",1624.973,501.4301
"2026-07-21 17:19:40",5709675,35051,8,7.585,312.7,24.3,67.95,327.7,345,6.918,8.42,"NAN",25.06,"NAN",2274.283,732.5978
"2026-07-21 17:19:45",5709676,35051,8,7.585,315,24.3,67.3,333.8,341.2,7.008,8.42,"NAN",25.05,"NAN",2036.316,834.5836
"2026-07-21 17:19:50",5709677,35051,8,7.085,298.9,24.35,66.7,319.1,339.8,7.029,8.42,"NAN",25.06,"NAN",1077.65,309.3568
"2026-07-21 17:19:55",5709678,35051,8,6.585,303.8,24.3,65.7,322.2,341.6,7.064,8.42,"NAN",25.05,"NAN",1009.659,266.8628
"2026-07-21 17:20:00",5709679,35051,8,6.085,323.6,24.25,64.85,335.4,348.2,7.064,8.42,"NAN",25.05,"NAN",870.2786,299.1583
"2026-07-21 17:20:05",5709680,35051,8,6.418,300.4,24.25,64.2,324,336.4,7.078,8.42,"NAN",25.03,"NAN",860.0801,248.1654
"2026-07-21 17:20:10",5709681,35051,8,6.085,314.6,24.25,63.85,332.7,341.9,7.036,8.42,"NAN",25.03,"NAN",846.487,241.3678
"2026-07-21 17:20:15",5709682,35051,8,5.418,315.5,24.25,64.05,335.7,339.8,7.008,8.42,"NAN",25.03,"NAN",839.6879,278.7628
"2026-07-21 17:20:20",5709683,35051,8,5.584,324.8,24.25,64.8,335,349.8,6.904,8.42,"NAN",25,"NAN",934.8752,312.7582
"2026-07-21 17:20:25",5709684,35051,8,6.418,315,24.3,65.6,331.5,343.5,6.835,8.42,"NAN",25,"NAN",953.5727,287.2617
"2026-07-21 17:20:30",5709685,35051,8,5.918,310.9,24.3,66,328,342.9,6.758,8.42,"NAN",25,"NAN",815.8911,234.5687
"2026-07-21 17:20:35",5709686,35051,8,7.418,302.2,24.3,66.1,325,337.2,6.765,8.42,"NAN",25,"NAN",769.9972,224.37
"2026-07-21 17:20:40",5709687,35051,8,7.752,307.8,24.25,66,325.2,342.6,6.786,8.42,"NAN",24.99,"NAN",754.6992,205.6725
"2026-07-21 17:20:45",5709688,35051,8,7.085,311.5,24.3,65.9,319.6,351.9,6.737,8.42,"NAN",24.97,"NAN",744.5006,197.1737
"2026-07-21 17:20:50",5709689,35051,8,8.08,317.1,24.3,65.75,327.1,350,6.821,8.42,"NAN",24.97,"NAN",747.9001,214.1714
"2026-07-21 17:20:55",5709690,35051,8,6.751,306.2,24.35,65.75,319.1,347.1,6.828,8.42,"NAN",24.94,"NAN",754.6992,186.975
"2026-07-21 17:21:00",5709691,35051,8,7.085,321.1,24.25,66.1,334.5,346.6,6.772,8.08,"NAN",24.94,"NAN",764.8979,207.3723
"2026-07-21 17:21:05",5709692,35051,8,6.918,318.4,24.3,66.5,327.8,350.6,6.731,8.08,"NAN",24.94,"NAN",761.4984,183.5755
"2026-07-21 17:21:10",5709693,35051,8,7.085,307.6,24.25,66.55,324.3,343.3,6.703,8.08,"NAN",24.93,"NAN",688.4081,202.273
"2026-07-21 17:21:15",5709694,35051,8,7.918,304.1,24.3,66.85,325.4,338.7,6.731,8.08,"NAN",24.91,"NAN",741.1011,220.9705
"2026-07-21 17:21:20",5709695,35051,8,7.918,319.2,24.35,67.7,324.7,354.5,6.779,8.08,"NAN",24.91,"NAN",768.2974,195.4739
"2026-07-21 17:21:25",5709696,35051,8,8.42,310.4,24.35,68,321.9,348.5,6.904,8.42,"NAN",24.9,"NAN",797.1935,237.9682
"2026-07-21 17:21:30",5709697,35051,8,7.918,304.8,24.35,68.05,321.2,343.6,6.981,8.42,"NAN",24.88,"NAN",766.5977,197.1737
"2026-07-21 17:21:35",5709698,35051,8,7.418,307.3,24.35,67.55,323.5,343.8,7.022,8.42,"NAN",24.88,"NAN",679.9092,169.9773
"2026-07-21 17:21:40",5709699,35051,8,6.751,312.7,24.3,66.75,330.6,342.1,6.988,8.42,"NAN",24.87,"NAN",695.2072,190.3746
"2026-07-21 17:21:45",5709700,35051,8,7.085,304.4,24.3,66.25,325.4,339,6.967,8.42,"NAN",24.85,"NAN",683.3088,185.2753
"2026-07-21 17:21:50",5709701,35051,8,7.418,313.1,24.3,66.2,326.6,346.5,6.981,8.42,"NAN",24.85,"NAN",683.3088,180.1759
"2026-07-21 17:21:55",5709702,35051,8,6.751,312.6,24.35,66.1,332,340.6,6.988,8.42,"NAN",24.82,"NAN",679.9092,193.7741
"2026-07-21 17:22:00",5709703,35051,8,6.251,307.4,24.3,65.95,326.3,341.1,6.994,8.42,"NAN",24.82,"NAN",673.1019,176.7742
"2026-07-21 17:22:05",5709704,35051,8,6.251,299.8,24.25,65.7,328.2,331.6,6.988,8.42,"NAN",24.82,"NAN",673.1019,163.1762
"2026-07-21 17:22:10",5709705,35051,8,6.585,299.9,24.25,65.6,327.8,332.1,7.008,8.42,"NAN",24.81,"NAN",669.7024,181.8735
"2026-07-21 17:22:15",5709706,35051,8,6.918,287.3,24.3,65.75,318.7,328.6,7.071,8.42,"NAN",24.79,"NAN",676.5014,166.5757
"2026-07-21 17:22:20",5709707,35051,8,7.251,293.9,24.25,66,325,328.9,7.14,8.42,"NAN",24.79,"NAN",679.9009,173.3747
"2026-07-21 17:22:25",5709708,35051,8,6.251,299,24.3,65.8,325.7,333.3,7.133,8.42,"NAN",24.79,"NAN",690.0994,183.5732
"2026-07-21 17:22:30",5709709,35051,8,6.251,311.8,24.3,65.6,328.9,342.9,7.147,8.42,"NAN",24.76,"NAN",703.6974,222.6675
"2026-07-21 17:22:35",5709710,35051,8,6.418,305.1,24.3,65.9,323.8,341.3,7.106,8.42,"NAN",24.76,"NAN",707.0969,180.1737
"2026-07-21 17:22:40",5709711,35051,8,6.585,329.2,24.35,66.55,334.8,354.4,7.057,8.42,"NAN",24.76,"NAN",703.6974,190.3723
"2026-07-21 17:22:45",5709712,35051,8,5.084,319.3,24.35,67,327.3,352,6.974,8.42,"NAN",24.76,"NAN",696.8984,180.1737
"2026-07-21 17:22:50",5709713,35051,8,5.418,329.1,24.3,66.9,335.2,353.9,6.862,8.42,"NAN",24.76,"NAN",683.3004,224.3673
"2026-07-21 17:22:55",5709714,35051,8,5.418,321.3,24.35,66.25,332,349.3,6.807,8.42,"NAN",24.76,"NAN",679.9009,169.9752
"2026-07-21 17:23:00",5709715,35051,8,5.418,315.1,24.35,65.25,328.5,346.6,6.737,8.42,"NAN",24.75,"NAN",683.3004,180.1737
"2026-07-21 17:23:05",5709716,35051,8,5.584,326.3,24.35,64.85,323.3,3,6.682,8.42,"NAN",24.73,"NAN",683.3004,178.474
"2026-07-21 17:23:10",5709717,35051,8,6.585,312.1,24.3,65.05,321.7,350.4,6.661,8.42,"NAN",24.73,"NAN",686.6999,163.1762
"2026-07-21 17:23:15",5709718,35051,8,6.585,323.9,24.35,65.4,329.4,354.5,6.605,8.42,"NAN",24.73,"NAN",683.3004,190.3723
"2026-07-21 17:23:20",5709719,35051,8,6.918,325,24.35,65.8,329.9,355.1,6.564,8.42,"NAN",24.73,"NAN",683.3004,183.5732
"2026-07-21 17:23:25",5709720,35051,8,6.418,332.4,24.35,65.85,332.2,0.2,6.48,7.918,"NAN",24.73,"NAN",686.6999,169.9752
"2026-07-21 17:23:30",5709721,35051,8,6.418,323.7,24.3,65.65,328.7,355,6.418,7.418,"NAN",24.73,"NAN",690.0994,159.7767
"2026-07-21 17:23:35",5709722,35051,8,6.251,336.6,24.3,65.75,336.4,0.2,6.369,7.418,"NAN",24.73,"NAN",685.0001,186.9727
"2026-07-21 17:23:40",5709723,35051,8,4.918,327.9,24.35,65.55,327.1,0.8,6.293,7.418,"NAN",24.72,"NAN",690.0994,161.4765
"2026-07-21 17:23:45",5709724,35051,8,5.584,334.8,24.35,65.5,332,2.8,6.23,7.418,"NAN",24.7,"NAN",686.6932,186.9709
"2026-07-21 17:23:50",5709725,35051,8,5.584,304,24.35,66.25,327.1,336.9,6.154,7.251,"NAN",24.72,"NAN",696.8915,202.2685
"2026-07-21 17:23:55",5709726,35051,8,5.751,324.1,24.4,66.95,337.2,346.9,6.112,7.251,"NAN",24.72,"NAN",696.8915,197.1693
"2026-07-21 17:24:00",5709727,35051,8,6.085,314.1,24.4,67.65,328.9,345.2,6.105,7.251,"NAN",24.72,"NAN",707.09,190.3704
"2026-07-21 17:24:05",5709728,35051,8,6.585,313.2,24.45,68.25,323.3,349.9,6.119,7.251,"NAN",24.72,"NAN",710.4894,180.172
"2026-07-21 17:24:10",5709729,35051,8,6.418,322.2,24.35,68.25,332.9,349.3,6.112,7.251,"NAN",24.72,"NAN",720.6879,214.1667
"2026-07-21 17:24:15",5709730,35051,8,4.918,322.7,24.35,67.75,331.3,351.4,6.029,7.251,"NAN",24.7,"NAN",727.4868,224.3651
"2026-07-21 17:24:20",5709731,35051,8,4.751,324.6,24.35,66.7,330.6,354,5.925,6.918,"NAN",24.7,"NAN",751.2831,207.3677
"2026-07-21 17:24:25",5709732,35051,8,5.918,325,24.35,65.8,334.1,350.9,5.911,6.918,"NAN",24.7,"NAN",788.6773,265.1588
"2026-07-21 17:24:30",5709733,35051,8,5.084,305.4,24.35,65.4,319.3,346.1,5.862,6.918,"NAN",24.7,"NAN",866.8651,209.0675
"2026-07-21 17:24:35",5709734,35051,8,5.918,322.9,24.35,65.1,332,350.9,5.841,6.918,"NAN",24.7,"NAN",2078.777,741.0847
"2026-07-21 17:24:40",5709735,35051,8,5.751,310.7,24.35,64.8,323.1,347.6,5.807,6.918,"NAN",24.7,"NAN",2151.865,584.709
"2026-07-21 17:24:45",5709736,35051,8,5.584,321.7,24.3,64.6,335,346.7,5.828,6.918,"NAN",24.7,"NAN",1259.504,414.7355
"2026-07-21 17:24:50",5709737,35051,8,5.751,317.2,24.3,64.25,327.7,349.5,5.841,6.918,"NAN",24.7,"NAN",778.4789,212.4669
"2026-07-21 17:24:55",5709738,35051,8,6.251,318.9,24.3,64.35,340.2,338.7,5.876,6.918,"NAN",24.7,"NAN",703.6905,226.0648
"2026-07-21 17:25:00",5709739,35051,8,6.585,290.1,24.3,64.7,305.1,345,5.925,6.918,"NAN",24.7,"NAN",696.8915,144.4775
"2026-07-21 17:25:05",5709740,35051,8,6.751,312,24.3,64.95,331.3,340.7,5.973,6.918,"NAN",24.7,"NAN",669.6958,193.7699
"2026-07-21 17:25:10",5709741,35051,8,6.751,302.5,24.3,65.3,314.4,348.1,5.98,6.918,"NAN",24.72,"NAN",669.6958,152.9762
"2026-07-21 17:25:15",5709742,35051,8,6.251,319.7,24.35,65.8,332,347.7,5.966,6.918,"NAN",24.7,"NAN",656.0979,169.9736
"2026-07-21 17:25:20",5709743,35051,8,6.585,319.3,24.35,66.35,331,348.3,5.953,6.751,"NAN",24.7,"NAN",642.5,186.9709
"2026-07-21 17:25:25",5709744,35051,8,6.585,310.7,24.35,66.75,327.1,343.6,5.96,6.751,"NAN",24.72,"NAN",642.5,146.1773
"2026-07-21 17:25:30",5709745,35051,8,5.418,318.9,24.4,67.35,335.4,343.5,5.918,6.751,"NAN",24.73,"NAN",625.5027,180.172
"2026-07-21 17:25:35",5709746,35051,8,5.584,316.7,24.4,67.8,331.5,345.2,5.89,6.751,"NAN",24.72,"NAN",618.7094,197.1711
"2026-07-21 17:25:40",5709747,35051,8,5.751,316.2,24.4,68.55,332.4,343.8,5.925,6.751,"NAN",24.73,"NAN",618.7094,173.3746
"2026-07-21 17:25:45",5709748,35051,8,5.918,309,24.4,69.1,332.6,336.4,5.939,6.751,"NAN",24.73,"NAN",615.3099,183.5731
"2026-07-21 17:25:50",5709749,35051,8,6.418,308.5,24.4,69.3,328.2,340.3,5.973,6.751,"NAN",24.73,"NAN",618.7094,166.5756
"2026-07-21 17:25:55",5709750,35051,8,6.418,308.9,24.45,68.9,328.7,340.2,6.001,6.751,"NAN",24.73,"NAN",611.9103,166.5756
"2026-07-21 17:26:00",5709751,35051,8,4.751,293.2,24.4,68.65,325.7,327.5,5.946,6.751,"NAN",24.73,"NAN",611.9103,159.7766
"2026-07-21 17:26:05",5709752,35051,8,4.918,313.6,24.4,68.6,327.7,345.9,5.876,6.751,"NAN",24.73,"NAN",611.9103,158.0768
"2026-07-21 17:26:10",5709753,35051,8,5.751,289.7,24.45,68.7,317.3,332.4,5.848,6.751,"NAN",24.73,"NAN",611.9103,147.8783
"2026-07-21 17:26:15",5709754,35051,8,7.918,304,24.45,68.85,324.5,339.5,5.973,7.918,"NAN",24.73,"NAN",608.5109,173.3746
"2026-07-21 17:26:20",5709755,35051,8,6.085,313.1,24.45,69.3,321.5,351.6,6.029,7.918,"NAN",24.73,"NAN",618.7094,142.7791
"2026-07-21 17:26:25",5709756,35051,8,5.918,314.6,24.45,69.7,330.1,344.5,6.029,7.918,"NAN",24.73,"NAN",622.1089,173.3746
"2026-07-21 17:26:30",5709757,35051,8,4.918,334.1,24.45,69.8,332,2.1,6.022,7.918,"NAN",24.73,"NAN",625.5084,164.8759
"2026-07-21 17:26:35",5709758,35051,8,6.585,326.9,24.45,69.8,332.4,354.5,6.05,7.918,"NAN",24.73,"NAN",652.7044,190.3721
"2026-07-21 17:26:40",5709759,35051,8,5.751,324.9,24.45,69.5,329.9,355,6.05,7.918,"NAN",24.73,"NAN",754.6895,210.7691
"2026-07-21 17:26:45",5709760,35051,8,6.085,315.7,24.45,69.15,325,350.7,6.071,7.918,"NAN",24.73,"NAN",754.6895,203.9701
"2026-07-21 17:26:50",5709761,35051,8,8.42,299.9,24.45,69.2,325,334.9,6.182,8.42,"NAN",24.73,"NAN",662.9029,190.3721
"2026-07-21 17:26:55",5709762,35051,8,6.918,293.6,24.45,69.55,304.1,349.5,6.21,8.42,"NAN",24.73,"NAN",673.1014,132.5806
"2026-07-21 17:27:00",5709763,35051,8,8.75,301.2,24.45,69.3,318.9,342.3,6.3,8.75,"NAN",24.73,"NAN",720.6945,224.3671
"2026-07-21 17:27:05",5709764,35051,8,7.918,310.2,24.45,68.9,326.6,343.6,6.348,8.75,"NAN",24.73,"NAN",686.6994,207.3696
"2026-07-21 17:27:10",5709765,35051,8,7.418,301.6,24.4,68.6,318,343.6,6.376,8.75,"NAN",24.73,"NAN",673.1014,183.5731
"2026-07-21 17:27:15",5709766,35051,8,7.085,296.9,24.4,67.7,315.9,341,6.411,8.75,"NAN",24.72,"NAN",642.5059,142.7791
"2026-07-21 17:27:20",5709767,35051,8,7.418,305.6,24.35,66.6,325.6,340,6.446,8.75,"NAN",24.7,"NAN",644.2104,183.5745
"2026-07-21 17:27:25",5709768,35051,8,7.085,303.4,24.35,66.2,320.1,343.3,6.467,8.75,"NAN",24.7,"NAN",725.799,180.1749
"2026-07-21 17:27:30",5709769,35051,8,7.918,303.1,24.35,66.05,318.4,344.7,6.571,8.75,"NAN",24.7,"NAN",1091.248,336.5532
"2026-07-21 17:27:35",5709770,35051,8,8.59,294.2,24.35,65.8,311.6,342.6,6.696,8.75,"NAN",24.69,"NAN",1832.345,596.617
"2026-07-21 17:27:40",5709771,35051,8,7.918,292.7,24.35,65.75,321.9,330.8,6.786,8.75,"NAN",24.67,"NAN",1953.028,627.2128
"2026-07-21 17:27:45",5709772,35051,8,7.918,284.7,24.35,66,313.7,331,6.869,8.75,"NAN",24.67,"NAN",1981.924,562.6217
"2026-07-21 17:27:50",5709773,35051,8,9.09,283.2,24.35,66.55,303.6,339.6,6.981,9.09,"NAN",24.67,"NAN",2009.12,644.2104
"2026-07-21 17:27:55",5709774,35051,8,8.75,300,24.35,67.3,317.5,342.5,7.078,9.09,"NAN",24.69,"NAN",1992.123,649.3097
"2026-07-21 17:28:00",5709775,35051,8,9.09,283.8,24.35,68.25,314.1,329.7,7.258,9.09,"NAN",24.7,"NAN",2097.508,647.6099
"2026-07-21 17:28:05",5709776,35051,8,8.42,291.5,24.35,68.15,312.7,338.8,7.404,9.09,"NAN",24.7,"NAN",2032.917,576.2198
"2026-07-21 17:28:10",5709777,35051,8,8.42,303.9,24.35,68.15,327.1,336.8,7.515,9.09,"NAN",24.7,"NAN",1968.326,591.5177
"2026-07-21 17:28:15",5709778,35051,8,8.42,299.3,24.35,68.5,322.4,336.9,7.536,9.09,"NAN",24.7,"NAN",2005.721,681.6052
"2026-07-21 17:28:20",5709779,35051,8,7.918,286.8,24.35,68.75,313,333.8,7.613,9.09,"NAN",24.73,"NAN",1908.834,552.4232
"2026-07-21 17:28:25",5709780,35051,8,8.08,295.8,24.4,69.05,326.1,329.7,7.703,9.09,"NAN",24.73,"NAN",2015.92,720.6998
"2026-07-21 17:28:30",5709781,35051,8,8.42,302.2,24.35,69.5,326.6,335.6,7.849,9.09,"NAN",24.76,"NAN",1975.125,673.1064
"2026-07-21 17:28:35",5709782,35051,8,9.09,285.6,24.4,70.05,312.7,332.9,7.953,9.09,"NAN",24.76,"NAN",1958.128,577.9196
"2026-07-21 17:28:40",5709783,35051,8,8.75,296.5,24.4,70,319.1,337.4,8.08,9.09,"NAN",24.76,"NAN",1978.525,645.9102
"2026-07-21 17:28:45",5709784,35051,8,7.918,300.6,24.4,69.65,324.2,336.4,8.15,9.09,"NAN",24.79,"NAN",1966.626,594.9172
"2026-07-21 17:28:50",5709785,35051,8,8.75,300,24.4,69.35,321.2,338.8,8.17,9.09,"NAN",24.79,"NAN",1961.527,662.9078
"2026-07-21 17:28:55",5709786,35051,8,7.251,277.5,24.35,68.95,310.6,326.9,8.18,9.09,"NAN",24.79,"NAN",1958.128,571.1205
"2026-07-21 17:29:00",5709787,35051,8,8.42,283.4,24.4,68.45,309.2,334.2,8.17,9.09,"NAN",24.81,"NAN",1976.825,499.7305
"2026-07-21 17:29:05",5709788,35051,8,8.59,303.6,24.35,68.45,312.7,350.9,8.2,9.09,"NAN",24.81,"NAN",1944.53,593.2175
"2026-07-21 17:29:10",5709789,35051,8,7.752,302.1,24.35,68.15,318.6,343.5,8.21,9.09,"NAN",24.82,"NAN",1961.538,659.512
"2026-07-21 17:29:15",5709790,35051,8,8.08,303.5,24.4,68.6,319.1,344.4,8.25,9.09,"NAN",24.82,"NAN",1947.94,584.722
"2026-07-21 17:29:20",5709791,35051,8,7.085,303.6,24.4,69.35,318.6,345,8.24,9.09,"NAN",24.84,"NAN",1951.34,543.9275
"2026-07-21 17:29:25",5709792,35051,8,7.251,316.1,24.4,70.25,327.1,349,8.24,9.09,"NAN",24.85,"NAN",1944.541,625.5166
"2026-07-21 17:29:30",5709793,35051,8,8.75,311.9,24.4,70.5,323.8,348.1,8.28,9.09,"NAN",24.85,"NAN",1975.137,642.5143
"2026-07-21 17:29:35",5709794,35051,8,8.08,303.4,24.4,70.2,317.9,345.5,8.26,9.09,"NAN",24.88,"NAN",1951.34,583.0222
"2026-07-21 17:29:40",5709795,35051,8,8.42,306.2,24.4,69.65,322.4,343.8,8.28,9.09,"NAN",24.88,"NAN",1941.141,686.7084
"2026-07-21 17:29:45",5709796,35051,8,8.08,314,24.4,69,325.4,348.6,8.29,9.09,"NAN",24.88,"NAN",1934.342,598.3202
"2026-07-21 17:29:50",5709797,35051,8,7.585,308.1,24.4,69.1,324.3,343.8,8.22,9.09,"NAN",24.88,"NAN",1947.94,640.8145
"2026-07-21 17:29:55",5709798,35051,8,9.25,290.2,24.4,69.15,315.6,334.6,8.24,9.25,"NAN",24.88,"NAN",1961.538,613.6182
"2026-07-21 17:30:00",5709799,35051,8,8.42,298.6,24.4,69,321,337.6,8.22,9.25,"NAN",24.9,"NAN",1958.139,707.1057
"2026-07-21 17:30:05",5709800,35051,8,8.08,298,24.35,68.5,318,340,8.2,9.25,"NAN",24.9,"NAN",1961.538,567.7243
"2026-07-21 17:30:10",5709801,35051,8,8.08,304.1,24.35,68.4,321.2,342.9,8.19,9.25,"NAN",24.91,"NAN",1941.141,628.9161
"2026-07-21 17:30:15",5709802,35051,8,8.08,304.7,24.35,67.95,323.8,340.9,8.18,9.25,"NAN",24.91,"NAN",1927.543,756.3991
"2026-07-21 17:30:20",5709803,35051,8,8.42,298.2,24.35,67.95,320.8,337.4,8.2,9.25,"NAN",24.91,"NAN",1941.141,579.6227
"2026-07-21 17:30:25",5709804,35051,8,8.08,307.3,24.35,68.15,325.4,341.9,8.2,9.25,"NAN",24.91,"NAN",1941.141,635.7152
"2026-07-21 17:30:30",5709805,35051,8,7.918,297.6,24.35,67.9,316.5,341.1,8.18,9.25,"NAN",24.91,"NAN",1944.541,520.1306
"2026-07-21 17:30:35",5709806,35051,8,7.752,303.6,24.35,67.8,318.7,344.9,8.12,9.25,"NAN",24.91,"NAN",1944.541,504.8327
"2026-07-21 17:30:40",5709807,35051,8,7.251,324.6,24.35,67.9,330.1,354.5,8.06,9.25,"NAN",24.91,"NAN",1910.545,685.0087
"2026-07-21 17:30:45",5709808,35051,8,7.585,312.1,24.35,68.3,324,348.1,8.04,9.25,"NAN",24.91,"NAN",1913.945,656.1125
"2026-07-21 17:30:50",5709809,35051,8,8.42,317.9,24.4,68.95,323.8,354.1,8.03,9.25,"NAN",24.91,"NAN",1937.742,596.6204
"2026-07-21 17:30:55",5709810,35051,8,6.585,321.9,24.35,69.3,330.6,351.3,8,9.25,"NAN",24.94,"NAN",1903.746,610.2186
"2026-07-21 17:31:00",5709811,35051,8,9.59,303,24.35,69.4,311.1,351.9,8.05,9.59,"NAN",24.94,"NAN",1937.718,560.9183
"2026-07-21 17:31:05",5709812,35051,8,9.09,305.8,24.35,69.15,318.4,347.4,8.07,9.59,"NAN",24.94,"NAN",1930.919,574.5164
"2026-07-21 17:31:10",5709813,35051,8,8.75,303.1,24.35,68.2,318.9,344.2,8.11,9.59,"NAN",24.94,"NAN",1949.616,550.7198
"2026-07-21 17:31:15",5709814,35051,8,8.59,320.4,24.3,67.4,334.7,345.7,8.13,9.59,"NAN",24.94,"NAN",1917.321,640.8067
"2026-07-21 17:31:20",5709815,35051,8,7.585,311.1,24.3,66.8,324.7,346.4,8.15,9.59,"NAN",24.94,"NAN",1930.919,617.0102
"2026-07-21 17:31:25",5709816,35051,8,7.752,315.6,24.4,67.15,327.3,348.3,8.18,9.59,"NAN",24.94,"NAN",1927.519,593.2136
"2026-07-21 17:31:30",5709817,35051,8,7.752,308.8,24.35,67.85,327.3,341.5,8.13,9.59,"NAN",24.94,"NAN",1944.517,668.0027
"2026-07-21 17:31:35",5709818,35051,8,6.418,311.3,24.35,67.8,325.9,345.4,8.06,9.59,"NAN",24.94,"NAN",1929.219,605.1119
"2026-07-21 17:31:40",5709819,35051,8,7.251,312,24.4,68.15,326.1,345.9,8.02,9.59,"NAN",24.96,"NAN",1951.316,591.5139
"2026-07-21 17:31:45",5709820,35051,8,7.752,309,24.35,68.75,323.5,345.5,8,9.59,"NAN",24.97,"NAN",1937.718,671.4023
"2026-07-21 17:31:50",5709821,35051,8,7.585,306.8,24.35,68.55,323.3,343.5,8,9.59,"NAN",24.97,"NAN",1937.718,581.3154
"2026-07-21 17:31:55",5709822,35051,8,6.918,309,24.35,67.9,324.7,344.3,7.904,9.59,"NAN",24.97,"NAN",1944.517,644.2062
"2026-07-21 17:32:00",5709823,35051,8,6.751,324.3,24.3,67.1,332.9,351.4,7.835,9.59,"NAN",24.97,"NAN",1920.72,759.7894
"2026-07-21 17:32:05",5709824,35051,8,5.751,320.4,24.35,66.45,319.8,0.6,7.738,9.59,"NAN",24.97,"NAN",1944.517,547.3203
"2026-07-21 17:32:10",5709825,35051,8,7.251,319.9,24.35,66.6,330.6,349.3,7.703,9.59,"NAN",24.97,"NAN",1941.117,654.4047
"2026-07-21 17:32:15",5709826,35051,8,7.251,295.8,24.35,67.15,328.7,327.1,7.668,9.59,"NAN",24.97,"NAN",2029.505,591.5139
"2026-07-21 17:32:20",5709827,35051,8,8.25,306.3,24.35,67.75,321.7,344.6,7.661,9.59,"NAN",25,"NAN",1981.911,545.6205
"2026-07-21 17:32:25",5709828,35051,8,7.418,325.5,24.35,67.9,330.5,355,7.633,9.59,"NAN",25,"NAN",1964.914,688.3998
"2026-07-21 17:32:30",5709829,35051,8,5.918,319.9,24.4,68.15,329.1,350.8,7.55,9.59,"NAN",25,"NAN",1941.117,615.3104
"2026-07-21 17:32:35",5709830,35051,8,7.085,330,24.4,68.75,336.4,353.6,7.522,9.59,"NAN",25,"NAN",1941.117,707.097
"2026-07-21 17:32:40",5709831,35051,8,6.918,310.4,24.4,69.1,315.4,355,7.508,9.59,"NAN",25,"NAN",1947.917,506.5263
"2026-07-21 17:32:45",5709832,35051,8,7.251,331,24.45,69,337.2,353.8,7.495,9.59,"NAN",25,"NAN",1903.736,719.0005
"2026-07-21 17:32:50",5709833,35051,8,7.918,323.8,24.4,68.5,333.6,350.2,7.474,9.59,"NAN",25.03,"NAN",1845.944,579.6198
"2026-07-21 17:32:55",5709834,35051,8,8.08,311,24.4,67.95,326.3,344.7,7.536,9.59,"NAN",25.03,"NAN",1645.372,460.6362
"2026-07-21 17:33:00",5709835,35051,8,7.585,314.9,24.35,67.55,324.2,350.7,7.453,9.09,"NAN",25.03,"NAN",1699.765,503.1304
"2026-07-21 17:33:05",5709836,35051,8,8.08,321.3,24.35,66.95,331.2,350.1,7.411,8.75,"NAN",25.02,"NAN",1064.053,319.5558
"2026-07-21 17:33:10",5709837,35051,8,7.418,299.6,24.35,66.45,313.2,346.4,7.356,8.59,"NAN",25,"NAN",1169.438,285.5605
"2026-07-21 17:33:15",5709838,35051,8,6.751,320.9,24.35,65.7,335,345.9,7.279,8.25,"NAN",25,"NAN",1160.939,377.3478
"2026-07-21 17:33:20",5709839,35051,8,7.085,307.8,24.35,65.6,325.2,342.6,7.258,8.25,"NAN",25,"NAN",975.665,273.6621
"2026-07-21 17:33:25",5709840,35051,8,7.251,319.4,24.3,66,333.4,346,7.238,8.25,"NAN",25,"NAN",999.4617,326.3548
"2026-07-21 17:33:30",5709841,35051,8,7.752,319.5,24.35,66.45,324.5,355,7.238,8.25,"NAN",25,"NAN",2002.323,632.3125
"2026-07-21 17:33:35",5709842,35051,8,7.085,321.5,24.35,66.9,331.3,350.2,7.265,8.25,"NAN",25,"NAN",2002.323,656.1092
"2026-07-21 17:33:40",5709843,35051,8,7.585,318.5,24.35,67.25,323.5,355,7.279,8.25,"NAN",24.97,"NAN",1468.597,431.7402
"2026-07-21 17:33:45",5709844,35051,8,7.418,309.7,24.35,67.7,321,348.7,7.265,8.25,"NAN",24.99,"NAN",2019.321,581.3195
"2026-07-21 17:33:50",5709845,35051,8,7.085,320.3,24.35,68.15,332.2,348.1,7.245,8.25,"NAN",24.99,"NAN",2012.521,608.5157
"2026-07-21 17:33:55",5709846,35051,8,7.918,312.5,24.4,68.5,324.5,348,7.286,8.25,"NAN",24.99,"NAN",2026.12,632.3125
"2026-07-21 17:34:00",5709847,35051,8,7.918,323.2,24.35,68.25,328.2,355,7.335,8.25,"NAN",25,"NAN",2049.916,686.705
"2026-07-21 17:34:05",5709848,35051,8,6.918,319.7,24.35,67.65,324.7,355,7.383,8.25,"NAN",24.99,"NAN",2022.72,608.5157
"2026-07-21 17:34:10",5709849,35051,8,6.751,323.3,24.35,67.1,332.6,350.7,7.363,8.25,"NAN",25,"NAN",1992.124,702.0028
"2026-07-21 17:34:15",5709850,35051,8,6.585,313.6,24.4,67.15,330.1,343.5,7.335,8.25,"NAN",25,"NAN",2012.521,564.3219
"2026-07-21 17:34:20",5709851,35051,8,7.918,315.3,24.35,67.3,329.8,345.5,7.321,8.08,"NAN",25,"NAN",1495.793,503.1304
"2026-07-21 17:34:25",5709852,35051,8,8.25,320.2,24.35,67.15,326.8,353.4,7.356,8.25,"NAN",25,"NAN",1992.124,581.3195
"2026-07-21 17:34:30",5709853,35051,8,7.752,308.6,24.35,66.55,328.4,340.2,7.432,8.25,"NAN",25,"NAN",1903.736,623.8137
"2026-07-21 17:34:35",5709854,35051,8,7.085,321.4,24.35,66,337,344.4,7.432,8.25,"NAN",25,"NAN",1997.235,615.3184
"2026-07-21 17:34:40",5709855,35051,8,7.752,292.3,24.35,66.15,309.5,342.8,7.467,8.25,"NAN",25,"NAN",2046.528,535.429
"2026-07-21 17:34:45",5709856,35051,8,8.75,303.4,24.35,66.25,324.5,338.9,7.529,8.75,"NAN",25,"NAN",2036.33,696.9075
"2026-07-21 17:34:50",5709857,35051,8,7.752,317.3,24.35,66.15,329.2,348.1,7.522,8.75,"NAN",25,"NAN",2009.133,668.0114
"2026-07-21 17:34:55",5709858,35051,8,6.585,311.7,24.35,66.1,321.4,350.3,7.46,8.75,"NAN",25,"NAN",2032.93,581.3229
"2026-07-21 17:35:00",5709859,35051,8,8.25,332.6,24.35,66.9,337.6,355,7.488,8.75,"NAN",25,"NAN",1981.937,861.7856
"2026-07-21 17:35:05",5709860,35051,8,7.585,307.5,24.35,67.7,319.8,347.7,7.467,8.75,"NAN",25,"NAN",2066.926,586.4222
"2026-07-21 17:35:10",5709861,35051,8,8.59,316.9,24.35,68.05,324.5,352.4,7.515,8.75,"NAN",25.02,"NAN",2002.334,634.0159
"2026-07-21 17:35:15",5709862,35051,8,7.085,325.5,24.35,67.7,333.4,352.1,7.529,8.75,"NAN",25.02,"NAN",2060.127,686.7089
"2026-07-21 17:35:20",5709863,35051,8,6.918,315.7,24.35,66.9,321.2,354.5,7.522,8.75,"NAN",25.02,"NAN",1203.44,333.1558
"2026-07-21 17:35:25",5709864,35051,8,6.418,319.7,24.35,66.95,326.3,353.4,7.488,8.75,"NAN",25.03,"NAN",820.9911,203.9729
"2026-07-21 17:35:30",5709865,35051,8,6.251,338.1,24.4,67.2,336.8,1.3,7.425,8.75,"NAN",25.03,"NAN",761.499,207.3725
"2026-07-21 17:35:35",5709866,35051,8,6.918,318.9,24.35,67.8,329.4,349.5,7.418,8.75,"NAN",25.03,"NAN",798.894,254.9662
"2026-07-21 17:35:40",5709867,35051,8,6.585,307.3,24.45,68.75,323.5,343.8,7.376,8.75,"NAN",25.03,"NAN",1244.235,355.2529
"2026-07-21 17:35:45",5709868,35051,8,6.418,325.9,24.4,69.3,332.6,353.3,7.335,8.75,"NAN",25.03,"NAN",1482.203,516.7314
"2026-07-21 17:35:50",5709869,35051,8,7.752,316,24.4,69.25,323.6,352.4,7.363,8.75,"NAN",25.03,"NAN",1220.438,409.6457
"2026-07-21 17:35:55",5709870,35051,8,7.085,327.4,24.4,69.05,333.1,354.3,7.328,8.75,"NAN",25.02,"NAN",1421.011,487.8353
"2026-07-21 17:36:00",5709871,35051,8,7.418,318.1,24.45,68.7,310.2,7.9,7.307,8.75,"NAN",25,"NAN",737.7021,379.0497
"2026-07-21 17:36:05",5709872,35051,8,7.752,321.8,24.4,68.45,331,350.8,7.342,8.75,"NAN",25,"NAN",1217.039,348.4538
"2026-07-21 17:36:10",5709873,35051,8,7.418,326.8,24.4,68.15,326.6,0.2,7.37,8.75,"NAN",25,"NAN",1298.628,367.1513
"2026-07-21 17:36:15",5709874,35051,8,6.751,326.3,24.4,67.75,331.3,355,7.376,8.75,"NAN",25,"NAN",2073.725,625.517
"2026-07-21 17:36:20",5709875,35051,8,6.585,335,24.45,67.75,334.8,0.2,7.321,8.75,"NAN",25,"NAN",2036.339,773.401
"2026-07-21 17:36:25",5709876,35051,8,6.918,321.8,24.4,68.1,332.2,349.6,7.265,8.75,"NAN",25,"NAN",1743.977,526.9326
"2026-07-21 17:36:30",5709877,35051,8,6.751,330,24.4,68.25,328.4,1.6,7.224,8.75,"NAN",25,"NAN",2046.538,645.9173
"2026-07-21 17:36:35",5709878,35051,8,8.08,320.1,24.4,68.6,329.4,350.7,7.265,8.75,"NAN",25,"NAN",1648.789,513.3343
"2026-07-21 17:36:40",5709879,35051,8,7.585,313.9,24.45,68.75,323.8,350.1,7.258,8.75,"NAN",25,"NAN",2053.337,615.3212
"2026-07-21 17:36:45",5709880,35051,8,7.085,317.2,24.4,68.35,327.8,349.4,7.189,8.59,"NAN",25,"NAN",2022.741,678.2132
"2026-07-21 17:36:50",5709881,35051,8,7.752,324,24.4,67.9,330.6,353.4,7.189,8.59,"NAN",25,"NAN",1978.547,567.7273
"2026-07-21 17:36:55",5709882,35051,8,7.418,319.5,24.45,67.2,330.3,349.2,7.224,8.59,"NAN",25,"NAN",1842.564,645.9173
"2026-07-21 17:37:00",5709883,35051,8,6.418,322.2,24.35,66.65,334.5,347.7,7.147,8.59,"NAN",25,"NAN",1886.758,598.3234
"2026-07-21 17:37:05",5709884,35051,8,6.418,320.5,24.4,66.6,331.3,349.2,7.099,8.59,"NAN",25,"NAN",1053.865,346.7556
"2026-07-21 17:37:10",5709885,35051,8,6.918,315.7,24.4,66.85,332,343.7,7.029,8.08,"NAN",25.02,"NAN",1602.895,564.3278
"2026-07-21 17:37:15",5709886,35051,8,6.751,315.3,24.4,66.9,322.9,352.4,7.015,8.08,"NAN",25.03,"NAN",1208.545,360.3539
"2026-07-21 17:37:20",5709887,35051,8,7.251,320.2,24.4,66.95,334.1,346.1,7.029,8.08,"NAN",25.03,"NAN",730.9064,258.3669
"2026-07-21 17:37:25",5709888,35051,8,7.918,316.9,24.4,67.1,333.4,343.5,7.092,8.08,"NAN",25.03,"NAN",571.1269,161.4793
"2026-07-21 17:37:30",5709889,35051,8,6.918,302.5,24.35,66.95,320.5,342,7.119,8.08,"NAN",25.03,"NAN",562.628,127.4837
"2026-07-21 17:37:35",5709890,35051,8,6.251,306.1,24.4,66.5,328,338.1,7.092,8.08,"NAN",25.02,"NAN",547.3299,122.3843
"2026-07-21 17:37:40",5709891,35051,8,7.085,311.3,24.4,65.75,325.2,346.1,7.113,8.08,"NAN",25,"NAN",540.5308,125.7839
"2026-07-21 17:37:45",5709892,35051,8,6.085,315.5,24.35,65.2,332.6,342.9,7.099,8.08,"NAN",25,"NAN",540.5308,146.1813
"2026-07-21 17:37:50",5709893,35051,8,5.418,306.3,24.4,64.95,334.1,332.2,7.001,8.08,"NAN",25,"NAN",550.7295,149.5808
"2026-07-21 17:37:55",5709894,35051,8,6.585,301.3,24.4,65.05,316.1,345.2,6.981,8.08,"NAN",24.99,"NAN",1472.011,392.6497
"2026-07-21 17:38:00",5709895,35051,8,7.251,319.2,24.4,65.25,326.4,352.8,6.974,8.08,"NAN",24.97,"NAN",1081.062,314.4597
"2026-07-21 17:38:05",5709896,35051,8,5.418,323.5,24.4,65.15,333.6,349.9,6.876,8.08,"NAN",24.97,"NAN",905.984,254.9674
"2026-07-21 17:38:10",5709897,35051,8,6.585,300.3,24.45,65.45,330.3,330,6.842,8.08,"NAN",24.97,"NAN",577.9281,166.5793
"2026-07-21 17:38:15",5709898,35051,8,6.251,307.2,24.45,66.1,331.3,335.9,6.821,8.08,"NAN",24.97,"NAN",557.5306,176.778
"2026-07-21 17:38:20",5709899,35051,8,6.918,307.9,24.45,66.8,329.6,338.3,6.835,8.08,"NAN",24.97,"NAN",564.3298,149.5814
"2026-07-21 17:38:25",5709900,35051,8,7.918,287.5,24.5,67.55,316.3,331.2,6.876,8.08,"NAN",24.97,"NAN",581.3277,125.7844
"2026-07-21 17:38:30",5709901,35051,8,6.918,297.9,24.5,67.95,328.9,329,6.883,8.08,"NAN",24.97,"NAN",615.3235,173.3784
"2026-07-21 17:38:35",5709902,35051,8,6.751,307,24.5,67.95,327.5,339.5,6.828,7.918,"NAN",24.97,"NAN",1941.159,654.4186
"2026-07-21 17:38:40",5709903,35051,8,6.918,294.1,24.5,67.6,326.4,327.7,6.8,7.918,"NAN",24.96,"NAN",1922.461,690.1141
"2026-07-21 17:38:45",5709904,35051,8,5.751,301.6,24.55,67.65,331.2,330.4,6.744,7.918,"NAN",24.96,"NAN",1900.364,705.4122
"2026-07-21 17:38:50",5709905,35051,8,6.918,292.3,24.55,67.9,324.7,327.6,6.71,7.918,"NAN",24.97,"NAN",1908.863,644.2198
"2026-07-21 17:38:55",5709906,35051,8,8.92,302.5,24.55,67.85,317.5,345,6.772,8.92,"NAN",24.97,"NAN",1934.359,600.0254
"2026-07-21 17:39:00",5709907,35051,8,7.251,309.3,24.55,67.85,325.7,343.6,6.807,8.92,"NAN",24.97,"NAN",1934.359,615.3235
"2026-07-21 17:39:05",5709908,35051,8,8.25,311.2,24.55,67.95,326.4,344.8,6.883,8.92,"NAN",24.99,"NAN",1937.759,664.6173
"2026-07-21 17:39:10",5709909,35051,8,7.585,320.6,24.6,68,331.2,349.4,6.911,8.92,"NAN",25,"NAN",1876.567,671.4165
"2026-07-21 17:39:15",5709910,35051,8,6.751,316.7,24.6,68.35,327.5,349.2,6.911,8.92,"NAN",25,"NAN",1925.86,710.5116
"2026-07-21 17:39:20",5709911,35051,8,7.585,312.5,24.6,68.95,325.7,346.8,6.925,8.92,"NAN",25.03,"NAN",1941.159,628.9218
"2026-07-21 17:39:25",5709912,35051,8,7.752,308.4,24.65,69.6,313.4,355,6.918,8.92,"NAN",25.03,"NAN",2009.15,523.5349
"2026-07-21 17:39:30",5709913,35051,8,7.918,325.7,24.65,70.15,324.3,1.4,6.96,8.92,"NAN",25.06,"NAN",1228.947,430.0465
"2026-07-21 17:39:35",5709914,35051,8,8.08,334.5,24.65,70,334,0.5,7.036,8.92,"NAN",25.06,"NAN",781.9028,275.3658
"2026-07-21 17:39:40",5709915,35051,8,9.75,282.3,24.65,69.9,294.5,347.8,7.147,9.75,"NAN",25.06,"NAN",686.7146,130.8837
"2026-07-21 17:39:45",5709916,35051,8,7.752,317.5,24.65,69.45,325,352.5,7.217,9.75,"NAN",25.08,"NAN",635.7209,146.1818
"2026-07-21 17:39:50",5709917,35051,8,9.75,316.3,24.65,68.6,327.1,349.2,7.397,9.75,"NAN",25.08,"NAN",628.9218,190.3763
"2026-07-21 17:39:55",5709918,35051,8,8.75,312.8,24.6,67.95,327.8,345,7.488,9.75,"NAN",25.06,"NAN",676.5159,176.778
"2026-07-21 17:40:00",5709919,35051,8,9.42,310.4,24.6,67.7,320.3,350.1,7.578,9.75,"NAN",25.06,"NAN",744.5096,220.9732
"2026-07-21 17:40:05",5709920,35051,8,9.59,326.6,24.6,67.25,331.5,355.1,7.752,9.75,"NAN",25.06,"NAN",736.0106,226.0725
"2026-07-21 17:40:10",5709921,35051,8,8.59,297.8,24.6,67.25,313,344.8,7.835,9.75,"NAN",25.05,"NAN",1584.208,404.5509
"2026-07-21 17:40:15",5709922,35051,8,9.42,316.8,24.6,67.25,321.7,355.1,7.967,9.75,"NAN",25.03,"NAN",1577.408,518.437
"2026-07-21 17:40:20",5709923,35051,8,9.92,297,24.6,67.45,315.6,341.4,8.09,9.92,"NAN",25.03,"NAN",1951.363,654.4205
"2026-07-21 17:40:25",5709924,35051,8,9.25,306.3,24.6,67.3,322.1,344.2,8.15,9.92,"NAN",25.03,"NAN",1937.765,572.8304
"2026-07-21 17:40:30",5709925,35051,8,9.75,289.2,24.6,66.85,310.4,338.8,8.27,9.92,"NAN",25,"NAN",1934.365,543.934
"2026-07-21 17:40:35",5709926,35051,8,9.75,304.3,24.55,66.45,323.3,341,8.39,9.92,"NAN",25,"NAN",1900.369,627.2238
"2026-07-21 17:40:40",5709927,35051,8,8.08,301.5,24.55,66.1,325.9,335.6,8.44,9.92,"NAN",25,"NAN",1907.168,537.1348
"2026-07-21 17:40:45",5709928,35051,8,8.75,313.9,24.55,65.9,327.1,346.8,8.56,9.92,"NAN",25,"NAN",1913.968,635.7228
"2026-07-21 17:40:50",5709929,35051,8,7.585,312.7,24.55,66.1,326.3,346.4,8.59,9.92,"NAN",25,"NAN",1893.57,637.4226
"2026-07-21 17:40:55",5709930,35051,8,9.59,304.1,24.55,66.95,320.5,343.6,8.62,9.92,"NAN",25,"NAN",1907.168,594.9277
"2026-07-21 17:41:00",5709931,35051,8,9.09,312.9,24.55,66.95,332,340.9,8.7,9.92,"NAN",25,"NAN",1895.27,654.4205
"2026-07-21 17:41:05",5709932,35051,8,8.92,305.2,24.55,66.4,322.4,342.8,8.72,9.92,"NAN",25,"NAN",1922.467,555.8325
"2026-07-21 17:41:10",5709933,35051,8,8.42,298.7,24.5,65.45,320.1,338.6,8.76,9.92,"NAN",25.03,"NAN",1919.067,627.2238
"2026-07-21 17:41:15",5709934,35051,8,8.25,307.8,24.5,64.45,326.1,341.7,8.82,9.92,"NAN",25.02,"NAN",1917.367,579.6296
"2026-07-21 17:41:20",5709935,35051,8,7.585,306.3,24.55,64,321.9,344.4,8.82,9.92,"NAN",25,"NAN",1907.168,618.7249
"2026-07-21 17:41:25",5709936,35051,8,7.918,324.6,24.55,64.4,335.9,348.7,8.83,9.92,"NAN",25.03,"NAN",1881.672,586.4288
"2026-07-21 17:41:30",5709937,35051,8,10.09,293.9,24.55,64.95,309.7,344.2,8.92,10.09,"NAN",25.03,"NAN",1934.365,596.6276
"2026-07-21 17:41:35",5709938,35051,8,9.42,312.1,24.5,64.9,326.4,345.7,8.97,10.09,"NAN",25.03,"NAN",1917.367,651.0209
"2026-07-21 17:41:40",5709939,35051,8,8.92,309.8,24.5,64.85,325.7,344.1,8.94,10.09,"NAN",25.03,"NAN",1908.868,574.5302
"2026-07-21 17:41:45",5709940,35051,8,8.59,312.3,24.45,64.7,323.5,348.8,8.97,10.09,"NAN",25.03,"NAN",1876.576,540.5356
"2026-07-21 17:41:50",5709941,35051,8,8.75,304.4,24.5,64.65,318,346.4,8.93,10.09,"NAN",25.03,"NAN",1890.175,554.134
"2026-07-21 17:41:55",5709942,35051,8,8.92,290.5,24.55,64.85,308.3,342.2,8.94,10.09,"NAN",25.03,"NAN",1937.769,515.0386
"2026-07-21 17:42:00",5709943,35051,8,8.42,304.5,24.55,65.15,324.3,340.2,8.9,10.09,"NAN",25.03,"NAN",1883.376,628.925
"2026-07-21 17:42:05",5709944,35051,8,8.25,312,24.5,65.2,328.5,343.5,8.84,10.09,"NAN",25.03,"NAN",1920.771,674.8196
"2026-07-21 17:42:10",5709945,35051,8,7.918,296.4,24.5,65.25,317.5,338.9,8.81,10.09,"NAN",25.03,"NAN",1907.173,567.7324
"2026-07-21 17:42:15",5709946,35051,8,9.25,300.3,24.55,65.6,327.7,332.6,8.81,10.09,"NAN",25.05,"NAN",1903.773,593.2293
"2026-07-21 17:42:20",5709947,35051,8,9.09,309.2,24.55,66.6,318.6,350.6,8.77,10.09,"NAN",25.06,"NAN",1890.175,566.0326
"2026-07-21 17:42:25",5709948,35051,8,7.752,309.2,24.55,66.6,324.5,344.7,8.71,10.09,"NAN",25.06,"NAN",1895.274,550.7344
"2026-07-21 17:42:30",5709949,35051,8,8.59,307.5,24.55,66.4,322.2,345.3,8.66,10.09,"NAN",25.06,"NAN",1912.272,559.2334
"2026-07-21 17:42:35",5709950,35051,8,8.59,305.7,24.55,66.1,320.3,345.4,8.61,10.09,"NAN",25.06,"NAN",1903.773,523.5377
"2026-07-21 17:42:40",5709951,35051,8,8.08,310,24.55,65.55,328,342,8.61,10.09,"NAN",25.06,"NAN",1896.974,644.2233
"2026-07-21 17:42:45",5709952,35051,8,9.75,282.5,24.55,65.65,305,337.5,8.65,10.09,"NAN",25.06,"NAN",1910.572,484.4423
"2026-07-21 17:42:50",5709953,35051,8,8.92,307.6,24.55,65.6,323.1,344.5,8.71,10.09,"NAN",25.06,"NAN",1902.073,617.0265
"2026-07-21 17:42:55",5709954,35051,8,7.752,300.7,24.55,65.5,325.4,335.3,8.63,10.09,"NAN",25.06,"NAN",1879.976,634.0245
"2026-07-21 17:43:00",5709955,35051,8,8.08,307.6,24.6,66.15,321.7,345.9,8.59,10.09,"NAN",25.09,"NAN",1920.771,552.4342
"2026-07-21 17:43:05",5709956,35051,8,9.75,301.1,24.55,66.85,323.1,338,8.63,10.09,"NAN",25.09,"NAN",1913.972,683.3186
"2026-07-21 17:43:10",5709957,35051,8,10.25,290.9,24.6,67.1,310.4,340.5,8.7,10.25,"NAN",25.09,"NAN",1927.57,542.2354
"2026-07-21 17:43:15",5709958,35051,8,10.09,297.3,24.6,67.3,310.9,346.4,8.78,10.25,"NAN",25.09,"NAN",1910.572,545.635
"2026-07-21 17:43:20",5709959,35051,8,8.92,291.9,24.6,67.15,310.7,341.2,8.84,10.25,"NAN",25.11,"NAN",1907.173,513.3389
"2026-07-21 17:43:25",5709960,35051,8,8.42,304.4,24.55,66.45,322.2,342.2,8.86,10.25,"NAN",25.09,"NAN",1924.171,623.8257
"2026-07-21 17:43:30",5709961,35051,8,8.42,303.5,24.55,65.6,326.3,337.2,8.79,10.25,"NAN",25.09,"NAN",1924.171,554.134
"2026-07-21 17:43:35",5709962,35051,8,6.751,297.1,24.55,65.25,321.5,335.6,8.68,10.25,"NAN",25.1,"NAN",1900.377,623.8268
"2026-07-21 17:43:40",5709963,35051,8,8.25,307.5,24.6,65.5,325.9,341.6,8.65,10.25,"NAN",25.1,"NAN",1903.777,462.3458
"2026-07-21 17:43:45",5709964,35051,8,7.752,307.9,24.55,66.2,321,346.9,8.61,10.25,"NAN",25.1,"NAN",1903.777,560.9343
"2026-07-21 17:43:50",5709965,35051,8,8.75,309.2,24.55,66.6,322.1,347.1,8.61,10.25,"NAN",25.11,"NAN",1917.375,554.135
"2026-07-21 17:43:55",5709966,35051,8,9.09,307.4,24.55,66.55,321,346.4,8.62,10.25,"NAN",25.11,"NAN",1930.974,559.2344
"2026-07-21 17:44:00",5709967,35051,8,8.75,310,24.55,66.25,327.5,342.5,8.63,10.25,"NAN",25.11,"NAN",1893.578,610.2285
"2026-07-21 17:44:05",5709968,35051,8,8.42,294.6,24.55,65.85,315.4,339.2,8.64,10.25,"NAN",25.11,"NAN",1920.775,532.0377
"2026-07-21 17:44:10",5709969,35051,8,8.59,307.3,24.55,65.4,325.4,341.9,8.67,10.25,"NAN",25.11,"NAN",1902.077,674.8209
"2026-07-21 17:44:15",5709970,35051,8,8.75,309.2,24.55,64.95,328.9,340.3,8.65,10.25,"NAN",25.11,"NAN",1907.176,642.5247
"2026-07-21 17:44:20",5709971,35051,8,8.92,312.3,24.55,65.05,327.1,345.2,8.64,10.25,"NAN",25.11,"NAN",1893.578,617.0276
"2026-07-21 17:44:25",5709972,35051,8,7.418,304.8,24.55,64.9,320,344.8,8.63,10.25,"NAN",25.1,"NAN",1907.176,642.5247
"2026-07-21 17:44:30",5709973,35051,8,7.752,315.5,24.5,64.85,330.3,345.2,8.59,10.25,"NAN",25.1,"NAN",1883.379,569.4332
"2026-07-21 17:44:35",5709974,35051,8,8.92,302.5,24.5,64.6,323.6,338.9,8.61,10.25,"NAN",25.1,"NAN",1917.375,596.6301
"2026-07-21 17:44:40",5709975,35051,8,8.59,313.6,24.5,64.7,323.8,349.8,8.63,10.25,"NAN",25.1,"NAN",1896.978,608.5287
"2026-07-21 17:44:45",5709976,35051,8,8.75,310.4,24.55,64.95,321.7,348.7,8.59,10.25,"NAN",25.1,"NAN",1907.176,608.5287
"2026-07-21 17:44:50",5709977,35051,8,9.59,307.9,24.55,65.2,320.3,347.6,8.61,10.25,"NAN",25.1,"NAN",1907.176,549.0356
"2026-07-21 17:44:55",5709978,35051,8,9.09,315.6,24.55,65.3,326.4,349.2,8.67,10.25,"NAN",25.1,"NAN",1900.377,564.3339
"2026-07-21 17:45:00",5709979,35051,8,8.92,315.9,24.5,65.35,330.6,345.3,8.7,10.25,"NAN",25.1,"NAN",1890.178,627.2264
"2026-07-21 17:45:05",5709980,35051,8,7.752,320.7,24.55,65.65,327.1,353.6,8.62,10.25,"NAN",25.1,"NAN",1903.777,491.2424
"2026-07-21 17:45:10",5709981,35051,8,8.42,315.3,24.55,66.15,322.2,353.1,8.54,10.09,"NAN",25.1,"NAN",1886.779,562.634
"2026-07-21 17:45:15",5709982,35051,8,8.92,317.4,24.55,66.4,331.3,346.1,8.49,9.59,"NAN",25.13,"NAN",1890.178,625.5267
"2026-07-21 17:45:20",5709983,35051,8,8.25,319.7,24.55,66.5,324.7,355,8.47,9.59,"NAN",25.13,"NAN",1907.147,538.8284
"2026-07-21 17:45:25",5709984,35051,8,9.42,322.1,24.55,66.7,327.1,355,8.51,9.59,"NAN",25.13,"NAN",1907.147,577.9233
"2026-07-21 17:45:30",5709985,35051,8,9.09,291.3,24.55,67.1,303.7,347.6,8.54,9.59,"NAN",25.13,"NAN",1941.142,501.4334
"2026-07-21 17:45:35",5709986,35051,8,9.75,314.9,24.55,67.15,325.2,349.7,8.66,9.75,"NAN",25.13,"NAN",1913.946,637.4153
"2026-07-21 17:45:40",5709987,35051,8,9.59,313.7,24.55,67.15,318.7,355,8.72,9.75,"NAN",25.13,"NAN",1905.447,591.5214
"2026-07-21 17:45:45",5709988,35051,8,10.09,311,24.6,67.1,327.1,343.9,8.81,10.09,"NAN",25.13,"NAN",1917.345,584.7224
"2026-07-21 17:45:50",5709989,35051,8,8.92,299.3,24.55,66.3,320,339.3,8.82,10.09,"NAN",25.13,"NAN",1917.345,557.5259
"2026-07-21 17:45:55",5709990,35051,8,8.08,309.7,24.55,66,327.8,341.9,8.78,10.09,"NAN",25.13,"NAN",1896.948,666.3115
"2026-07-21 17:46:00",5709991,35051,8,8.42,303.2,24.55,66.35,317.3,345.9,8.77,10.09,"NAN",25.13,"NAN",1730.37,457.2393
"2026-07-21 17:46:05",5709992,35051,8,7.918,323.7,24.55,66.95,329.2,354.5,8.74,10.09,"NAN",25.13,"NAN",1896.948,593.2212
"2026-07-21 17:46:10",5709993,35051,8,8.25,314.8,24.55,67.1,325.4,349.4,8.73,10.09,"NAN",25.13,"NAN",1927.544,532.0294
"2026-07-21 17:46:15",5709994,35051,8,7.418,325.6,24.55,66.7,331.5,354.1,8.68,10.09,"NAN",25.13,"NAN",1886.749,588.1219
"2026-07-21 17:46:20",5709995,35051,8,8.08,320.9,24.55,66.5,327.8,353.1,8.64,10.09,"NAN",25.13,"NAN",1907.147,720.7043
"2026-07-21 17:46:25",5709996,35051,8,7.418,319.3,24.55,66.05,328.7,350.6,8.64,10.09,"NAN",25.13,"NAN",1869.752,577.9233
"2026-07-21 17:46:30",5709997,35051,8,6.585,324.7,24.55,65.8,335.2,349.5,8.59,10.09,"NAN",25.13,"NAN",1866.352,564.3251
"2026-07-21 17:46:35",5709998,35051,8,6.918,307.9,24.55,66.15,325.7,342.2,8.51,10.09,"NAN",25.13,"NAN",1873.151,594.921
"2026-07-21 17:46:40",5709999,35051,8,6.585,321.9,24.55,66.7,321.7,0.2,8.43,10.09,"NAN",25.13,"NAN",1890.149,532.0294
"2026-07-21 17:46:45",5710000,35051,8,7.585,317.5,24.55,67.2,322.4,355.1,8.38,10.09,"NAN",25.13,"NAN",1907.147,547.3273
"2026-07-21 17:46:50",5710001,35051,8,7.251,306.7,24.55,67.6,326.3,340.4,8.28,10.09,"NAN",25.14,"NAN",1900.348,605.1196
"2026-07-21 17:46:55",5710002,35051,8,7.918,313.6,24.55,67.6,332.7,340.9,8.23,10.09,"NAN",25.16,"NAN",1910.546,703.7065
"2026-07-21 17:47:00",5710003,35051,8,10.25,298.7,24.55,67.55,313.7,345,8.29,10.25,"NAN",25.16,"NAN",1924.144,579.623
"2026-07-21 17:47:05",5710004,35051,8,8.92,312.2,24.55,67.35,321.4,350.8,8.34,10.25,"NAN",25.16,"NAN",1934.343,567.7246
"2026-07-21 17:47:10",5710005,35051,8,8.92,314.1,24.6,67.15,320.1,354,8.36,10.25,"NAN",25.16,"NAN",1913.955,594.9237
"2026-07-21 17:47:15",5710006,35051,8,8.42,328,24.55,66.75,334.8,353.2,8.34,10.25,"NAN",25.16,"NAN",1927.553,688.4117
"2026-07-21 17:47:20",5710007,35051,8,8.08,312.8,24.55,66.3,321.2,351.6,8.33,10.25,"NAN",25.16,"NAN",1930.952,540.5307
"2026-07-21 17:47:25",5710008,35051,8,8.08,326.5,24.55,65.95,334.8,351.7,8.27,10.25,"NAN",25.16,"NAN",1903.756,729.2065
"2026-07-21 17:47:30",5710009,35051,8,7.918,313.7,24.6,65.7,325.9,347.8,8.22,10.25,"NAN",25.16,"NAN",1924.153,642.5176
"2026-07-21 17:47:35",5710010,35051,8,6.251,316.8,24.55,65.55,325.9,350.9,8.08,10.25,"NAN",25.16,"NAN",1910.555,702.0099
"2026-07-21 17:47:40",5710011,35051,8,6.751,335.2,24.55,65.6,335,0.2,7.96,10.25,"NAN",25.16,"NAN",1944.551,630.6191
"2026-07-21 17:47:45",5710012,35051,8,6.751,318.4,24.55,66,326.6,351.8,7.821,10.25,"NAN",25.16,"NAN",1937.751,562.6279
"2026-07-21 17:47:50",5710013,35051,8,8.59,326.5,24.6,66.45,332,354.5,7.807,10.25,"NAN",25.16,"NAN",1920.754,669.7141
"2026-07-21 17:47:55",5710014,35051,8,8.08,327.6,24.6,67.25,327,0.6,7.807,10.25,"NAN",25.17,"NAN",1942.851,611.9215
"2026-07-21 17:48:00",5710015,35051,8,8.42,314.1,24.55,67.45,321.4,352.7,7.807,10.25,"NAN",25.19,"NAN",1971.747,576.2261
"2026-07-21 17:48:05",5710016,35051,8,8.42,320.3,24.6,67.65,328.4,351.9,7.828,10.25,"NAN",25.19,"NAN",1927.553,647.6169
"2026-07-21 17:48:10",5710017,35051,8,8.75,316.8,24.6,68.05,330.3,346.5,7.849,10.25,"NAN",25.19,"NAN",1958.149,691.8113
"2026-07-21 17:48:15",5710018,35051,8,9.09,296,24.6,67.95,313.9,342.1,7.918,10.25,"NAN",25.19,"NAN",1966.648,569.427
"2026-07-21 17:48:20",5710019,35051,8,7.251,314.9,24.55,66.85,332.7,342.2,7.884,10.25,"NAN",25.19,"NAN",1924.153,640.8178
"2026-07-21 17:48:25",5710020,35051,8,7.085,297.6,24.6,66.1,313.4,344.2,7.87,10.25,"NAN",25.19,"NAN",1963.248,555.8287
"2026-07-21 17:48:30",5710021,35051,8,7.251,319.3,24.55,65.7,333.8,345.5,7.897,10.25,"NAN",25.19,"NAN",1937.751,725.8069
"2026-07-21 17:48:35",5710022,35051,8,7.085,299.9,24.55,65.3,313,346.9,7.904,10.25,"NAN",25.19,"NAN",1961.548,501.4357
"2026-07-21 17:48:40",5710023,35051,8,7.918,325.6,24.55,65.15,330.6,355,7.96,10.25,"NAN",25.19,"NAN",1937.751,761.5023
"2026-07-21 17:48:45",5710024,35051,8,6.085,321,24.6,65.25,329.9,351.1,7.897,10.25,"NAN",25.19,"NAN",1930.952,532.0318
"2026-07-21 17:48:50",5710025,35051,8,7.085,327.9,24.55,65.6,333.4,354.5,7.89,10.25,"NAN",25.19,"NAN",1947.95,588.1246
"2026-07-21 17:48:55",5710026,35051,8,6.251,326.5,24.6,65.4,336.1,350.4,7.821,10.25,"NAN",25.19,"NAN",1939.451,622.1202
"2026-07-21 17:49:00",5710027,35051,8,7.585,319.9,24.6,65.3,332.2,347.7,7.71,9.09,"NAN",25.19,"NAN",1953.057,676.5157
"2026-07-21 17:49:05",5710028,35051,8,7.585,306.5,24.55,65.6,318.2,348.3,7.654,9.09,"NAN",25.19,"NAN",1951.357,630.6215
"2026-07-21 17:49:10",5710029,35051,8,8.08,321.8,24.55,65.75,333.3,348.5,7.62,9.09,"NAN",25.2,"NAN",1947.957,654.4185
"2026-07-21 17:49:15",5710030,35051,8,8.08,315.5,24.6,65.9,330.3,345.2,7.606,9.09,"NAN",25.22,"NAN",1958.156,605.1246
"2026-07-21 17:49:20",5710031,35051,8,7.918,294.1,24.55,65.9,305.3,348.8,7.599,9.09,"NAN",25.22,"NAN",1964.955,542.2325
"2026-07-21 17:49:25",5710032,35051,8,8.75,327.9,24.55,65.6,333.6,354.3,7.627,9.09,"NAN",25.22,"NAN",1961.556,705.4122
"2026-07-21 17:49:30",5710033,35051,8,8.25,317.1,24.55,65.55,322.6,354.5,7.64,9.09,"NAN",25.22,"NAN",1961.556,594.9259
"2026-07-21 17:49:35",5710034,35051,8,6.918,307.6,24.55,65.4,324,343.6,7.668,9.09,"NAN",25.22,"NAN",1971.755,560.9302
"2026-07-21 17:49:40",5710035,35051,8,7.251,321.7,24.55,64.95,333.6,348.1,7.689,9.09,"NAN",25.22,"NAN",1961.556,594.9259
"2026-07-21 17:49:45",5710036,35051,8,8.08,319.3,24.55,64.7,329.2,350.1,7.745,9.09,"NAN",25.22,"NAN",1958.156,668.0168
"2026-07-21 17:49:50",5710037,35051,8,7.418,318,24.55,64.5,330.5,347.5,7.696,9.09,"NAN",25.22,"NAN",1975.154,705.4122
"2026-07-21 17:49:55",5710038,35051,8,7.585,315.3,24.6,64.55,328.5,346.8,7.675,9.09,"NAN",25.22,"NAN",1985.353,780.2028
"2026-07-21 17:50:00",5710039,35051,8,9.09,310.4,24.6,64.65,324.7,345.7,7.703,9.09,"NAN",25.22,"NAN",1998.951,615.3234
"2026-07-21 17:50:05",5710040,35051,8,8.08,308,24.6,64.75,325.4,342.6,7.689,9.09,"NAN",25.22,"NAN",1998.951,608.5242
"2026-07-21 17:50:10",5710041,35051,8,7.585,306.9,24.55,65,325.4,341.5,7.64,9.09,"NAN",25.22,"NAN",1998.951,627.2219
"2026-07-21 17:50:15",5710042,35051,8,8.08,319.2,24.55,65.25,326.8,352.4,7.599,9.09,"NAN",25.22,"NAN",1990.452,695.2134
"2026-07-21 17:50:20",5710043,35051,8,7.752,317.6,24.55,65.25,328.9,348.7,7.62,9.09,"NAN",25.22,"NAN",2002.351,588.1268
"2026-07-21 17:50:25",5710044,35051,8,7.752,310.5,24.55,65.05,323.5,347,7.647,9.09,"NAN",25.22,"NAN",2009.15,720.7103
"2026-07-21 17:50:30",5710045,35051,8,7.251,312,24.55,65.2,326.1,345.9,7.647,9.09,"NAN",25.22,"NAN",2015.949,588.1268
"2026-07-21 17:50:35",5710046,35051,8,6.585,321.1,24.55,65.4,331.2,349.9,7.627,9.09,"NAN",25.22,"NAN",1998.951,681.6151
"2026-07-21 17:50:40",5710047,35051,8,7.251,315.3,24.6,65.8,327,348.3,7.599,9.09,"NAN",25.22,"NAN",2015.949,669.7166
"2026-07-21 17:50:45",5710048,35051,8,7.251,321.1,24.55,66.2,331,350.1,7.647,9.09,"NAN",25.22,"NAN",2022.754,661.2196
"2026-07-21 17:50:50",5710049,35051,8,7.085,318.8,24.55,66.05,331.7,347.1,7.647,9.09,"NAN",25.22,"NAN",2039.752,652.7206
"2026-07-21 17:50:55",5710050,35051,8,6.751,310.6,24.6,65.85,321.2,349.4,7.668,9.09,"NAN",25.22,"NAN",2060.149,620.4246
"2026-07-21 17:51:00",5710051,35051,8,6.918,320.5,24.55,65.8,334.1,346.4,7.64,9.09,"NAN",25.22,"NAN",2066.949,754.7083
"2026-07-21 17:51:05",5710052,35051,8,6.918,310.5,24.55,65.15,319.6,350.9,7.613,9.09,"NAN",25.22,"NAN",1806.88,540.5343
"2026-07-21 17:51:10",5710053,35051,8,6.918,319.5,24.55,65.2,337.4,342.1,7.564,9.09,"NAN",25.22,"NAN",1954.762,693.5157
"2026-07-21 17:51:15",5710054,35051,8,7.752,313.6,24.55,65.3,324,349.6,7.55,9.09,"NAN",25.22,"NAN",2056.75,591.5281
"2026-07-21 17:51:20",5710055,35051,8,6.085,324.3,24.6,65.3,334.1,350.2,7.474,9.09,"NAN",25.23,"NAN",2026.154,676.5178
"2026-07-21 17:51:25",5710056,35051,8,7.251,311.8,24.6,66.05,326.8,345,7.411,9.09,"NAN",25.23,"NAN",2017.655,596.6274
"2026-07-21 17:51:30",5710057,35051,8,8.25,312.8,24.6,66.3,329.4,343.4,7.411,9.09,"NAN",25.25,"NAN",737.7103,181.8779
"2026-07-21 17:51:35",5710058,35051,8,6.751,317.2,24.6,66.2,330.8,346.4,7.404,9.09,"NAN",25.25,"NAN",724.1119,173.3789
"2026-07-21 17:51:40",5710059,35051,8,7.085,298.7,24.6,66.3,321.7,337,7.397,9.09,"NAN",25.25,"NAN",713.9132,197.176
"2026-07-21 17:51:45",5710060,35051,8,7.085,316.8,24.6,66.4,335.2,341.6,7.356,9.09,"NAN",25.25,"NAN",720.7124,190.3769
"2026-07-21 17:51:50",5710061,35051,8,6.751,299.3,24.6,65.95,327.7,331.6,7.328,9.09,"NAN",25.25,"NAN",720.7124,224.3727
"2026-07-21 17:51:55",5710062,35051,8,6.251,302.7,24.55,65.3,332.7,330,7.272,9.09,"NAN",25.23,"NAN",730.9111,209.0746
"2026-07-21 17:52:00",5710063,35051,8,6.085,310.4,24.55,64.4,325.4,345,7.147,8.25,"NAN",25.22,"NAN",754.7083,183.5777
"2026-07-21 17:52:05",5710064,35051,8,6.085,319.7,24.6,63.5,331.3,348.4,7.064,8.25,"NAN",25.22,"NAN",798.9029,229.4721
"2026-07-21 17:52:10",5710065,35051,8,5.751,305.9,24.55,62.7,323.3,342.6,6.988,8.25,"NAN",25.19,"NAN",849.8967,241.3707
"2026-07-21 17:52:15",5710066,35051,8,5.584,312.8,24.55,62.4,333.8,339,6.883,8.25,"NAN",25.19,"NAN",798.9029,224.3727
"2026-07-21 17:52:20",5710067,35051,8,4.584,310.7,24.55,62.45,334.1,336.6,6.751,8.25,"NAN",25.19,"NAN",860.0955,224.3727
"2026-07-21 17:52:25",5710068,35051,8,5.918,318.7,24.55,62.5,325.2,353.5,6.675,8.25,"NAN",25.16,"NAN",1942.864,598.3273
"2026-07-21 17:52:30",5710069,35051,8,4.584,320.4,24.55,62.65,333.8,346.6,6.564,8.25,"NAN",25.16,"NAN",1448.224,421.5487
"2026-07-21 17:52:35",5710070,35051,8,5.251,328.9,24.55,62.45,328.7,0.2,6.508,8.25,"NAN",25.16,"NAN",979.0831,278.7667
"2026-07-21 17:52:40",5710071,35051,8,5.751,328.6,24.55,62.5,334.1,354.5,6.446,8.25,"NAN",25.16,"NAN",1099.769,324.6613
"2026-07-21 17:52:45",5710072,35051,8,6.251,321.4,24.6,62.95,331.5,349.9,6.404,8.25,"NAN",25.16,"NAN",1121.866,319.5619
"2026-07-21 17:52:50",5710073,35051,8,6.251,327.2,24.55,63.95,335.9,351.3,6.369,8.25,"NAN",25.16,"NAN",1108.268,292.3651
"2026-07-21 17:52:55",5710074,35051,8,6.251,330.8,24.6,64.1,336.6,354.2,6.348,8.25,"NAN",25.16,"NAN",1006.28,316.1623
"2026-07-21 17:53:00",5710075,35051,8,5.418,332.7,24.6,64.2,337.6,355.1,6.286,8.25,"NAN",25.16,"NAN",1667.501,535.4361
"2026-07-21 17:53:05",5710076,35051,8,5.418,345.8,24.6,64.2,338.1,7.7,6.223,8.25,"NAN",25.16,"NAN",1925.87,671.4199
"2026-07-21 17:53:10",5710077,35051,8,5.751,323.5,24.65,65,332.9,350.6,6.175,8.25,"NAN",25.16,"NAN",1240.852,397.7525
"2026-07-21 17:53:15",5710078,35051,8,5.251,303.3,24.65,65.7,318,345.3,6.071,8.25,"NAN",25.16,"NAN",1040.276,258.3692
"2026-07-21 17:53:20",5710079,35051,8,4.918,327.3,24.6,66.2,340,347.3,6.022,8.25,"NAN",25.16,"NAN",1448.227,491.2414
"2026-07-21 17:53:25",5710080,35051,8,5.584,313.3,24.65,66.4,326.1,347.2,5.953,8.25,"NAN",25.16,"NAN",1115.067,387.5537
"2026-07-21 17:53:30",5710081,35051,8,6.418,312.6,24.7,66.85,327.8,344.8,5.876,7.085,"NAN",25.16,"NAN",880.4949,254.9696
"2026-07-21 17:53:35",5710082,35051,8,6.085,319.8,24.65,66.95,324.7,355.1,5.848,7.085,"NAN",25.17,"NAN",829.501,210.7748
"2026-07-21 17:53:40",5710083,35051,8,6.418,323.4,24.65,66.8,332.2,351.2,5.821,7.085,"NAN",25.19,"NAN",815.9026,256.6694
"2026-07-21 17:53:45",5710084,35051,8,6.251,325.6,24.65,66.6,330.6,355,5.786,6.751,"NAN",25.19,"NAN",802.3043,231.1724
"2026-07-21 17:53:50",5710085,35051,8,6.251,325.8,24.65,66.45,330.8,355,5.765,6.418,"NAN",25.17,"NAN",795.5051,236.2718
"2026-07-21 17:53:55",5710086,35051,8,6.751,321.7,24.65,66.55,331.5,350.2,5.786,6.751,"NAN",25.19,"NAN",812.5031,232.8722
"2026-07-21 17:54:00",5710087,35051,8,7.752,320.9,24.65,66.8,325.9,355,5.855,7.752,"NAN",25.17,"NAN",853.2982,234.572
"2026-07-21 17:54:05",5710088,35051,8,6.585,302.6,24.7,66.8,324.7,337.9,5.876,7.752,"NAN",25.16,"NAN",1310.544,339.9594
"2026-07-21 17:54:10",5710089,35051,8,6.085,307.6,24.7,66.3,327.3,340.3,5.89,7.752,"NAN",25.16,"NAN",1924.17,651.0223
"2026-07-21 17:54:15",5710090,35051,8,5.584,305.7,24.65,65.8,330.6,335.1,5.89,7.752,"NAN",25.16,"NAN",2024.458,683.3185
"2026-07-21 17:54:20",5710091,35051,8,6.585,299.8,24.7,66,325.9,333.9,5.973,7.752,"NAN",25.16,"NAN",2012.564,673.121
"2026-07-21 17:54:25",5710092,35051,8,6.918,293.7,24.7,66.55,313.4,340.3,6.015,7.752,"NAN",25.16,"NAN",2010.864,664.622
"2026-07-21 17:54:30",5710093,35051,8,6.751,306.7,24.75,67.1,319.6,347.1,6.105,7.752,"NAN",25.19,"NAN",2021.063,618.7274
"2026-07-21 17:54:35",5710094,35051,8,7.085,304.6,24.75,67.65,327.1,337.5,6.182,7.752,"NAN",25.19,"NAN",2043.16,678.2204
"2026-07-21 17:54:40",5710095,35051,8,8.08,303.7,24.75,67.7,323.1,340.6,6.279,8.08,"NAN",25.19,"NAN",2048.26,649.3238
"2026-07-21 17:54:45",5710096,35051,8,6.918,302.4,24.75,67.35,327.5,334.9,6.307,8.08,"NAN",25.19,"NAN",2031.262,569.4332
"2026-07-21 17:54:50",5710097,35051,8,6.751,299.4,24.75,67.3,327.7,331.7,6.328,8.08,"NAN",25.22,"NAN",1896.977,637.4252
"2026-07-21 17:54:55",5710098,35051,8,6.418,301.6,24.75,68,327.3,334.3,6.335,8.08,"NAN",25.22,"NAN",1978.568,618.7274
"2026-07-21 17:55:00",5710099,35051,8,7.752,303.6,24.75,68.3,330.1,333.5,6.432,8.08,"NAN",25.22,"NAN",870.2979,270.2683
"2026-07-21 17:55:05",5710100,35051,8,7.918,299.7,24.75,68.45,325,334.7,6.536,8.08,"NAN",25.22,"NAN",1337.743,413.0515
"2026-07-21 17:55:10",5710101,35051,8,7.251,285.4,24.75,68.9,318.4,327,6.599,8.08,"NAN",25.22,"NAN",1998.965,615.3278
"2026-07-21 17:55:15",5710102,35051,8,7.585,286.6,24.75,69.55,324.3,322.3,6.696,8.08,"NAN",25.25,"NAN",1975.168,637.4252
"2026-07-21 17:55:20",5710103,35051,8,8.59,271.5,24.75,70,312.3,319.2,6.849,8.59,"NAN",25.25,"NAN",1879.979,683.3198
"2026-07-21 17:55:25",5710104,35051,8,8.92,267.2,24.75,69.8,315.6,311.6,6.988,8.92,"NAN",25.25,"NAN",1327.544,484.4431
"2026-07-21 17:55:30",5710105,35051,8,8.25,270.2,24.7,69.25,310.9,319.3,7.064,8.92,"NAN",25.25,"NAN",724.115,217.5745
"2026-07-21 17:55:35",5710106,35051,8,7.752,281.5,24.7,68.25,321.5,320,7.133,8.92,"NAN",25.25,"NAN",696.9182,231.1729
"2026-07-21 17:55:40",5710107,35051,8,7.585,266.6,24.65,67.35,312,314.6,7.182,8.92,"NAN",25.25,"NAN",676.5206,200.5765
"2026-07-21 17:55:45",5710108,35051,8,6.918,287.5,24.65,67,321.4,326.1,7.21,8.92,"NAN",25.25,"NAN",674.8208,198.8767
"2026-07-21 17:55:50",5710109,35051,8,8.08,283.9,24.65,67.15,318.2,325.7,7.286,8.92,"NAN",25.23,"NAN",669.7214,176.7793
"2026-07-21 17:55:55",5710110,35051,8,8.42,282.9,24.65,67.55,319.4,323.5,7.356,8.92,"NAN",25.22,"NAN",662.9222,193.7773
"2026-07-21 17:56:00",5710111,35051,8,8.25,286.1,24.65,67.8,317,329.1,7.376,8.92,"NAN",25.22,"NAN",656.123,180.1788
"2026-07-21 17:56:05",5710112,35051,8,8.08,272.7,24.6,67.55,309.7,323,7.439,8.92,"NAN",25.19,"NAN",642.5246,169.98
"2026-07-21 17:56:10",5710113,35051,8,8.08,292.1,24.6,67.15,324.5,327.6,7.522,8.92,"NAN",25.19,"NAN",632.316,180.1761
"2026-07-21 17:56:15",5710114,35051,8,6.918,286.4,24.65,67.1,315.4,331,7.578,8.92,"NAN",25.17,"NAN",634.0158,132.5824
"2026-07-21 17:56:20",5710115,35051,8,6.751,289.9,24.6,67,326.4,323.5,7.585,8.92,"NAN",25.16,"NAN",632.316,186.9752
"2026-07-21 17:56:25",5710116,35051,8,6.085,292.1,24.65,67.25,315.4,336.7,7.55,8.92,"NAN",25.16,"NAN",635.7156,139.3815
"2026-07-21 17:56:30",5710117,35051,8,7.585,288.3,24.6,67.55,320.3,328,7.585,8.92,"NAN",25.13,"NAN",628.9165,169.9774
"2026-07-21 17:56:35",5710118,35051,8,7.418,276.8,24.6,67.65,309.3,327.5,7.599,8.92,"NAN",25.13,"NAN",625.5169,135.9819
"2026-07-21 17:56:40",5710119,35051,8,6.585,294.7,24.6,67,326.8,327.9,7.536,8.92,"NAN",25.11,"NAN",625.5169,176.7765
"2026-07-21 17:56:45",5710120,35051,8,9.42,273,24.6,67.15,314.4,318.6,7.64,9.42,"NAN",25.1,"NAN",628.9165,149.5801
"2026-07-21 17:56:50",5710121,35051,8,8.08,277.7,24.6,67.35,312.8,324.9,7.696,9.42,"NAN",25.1,"NAN",632.316,156.3792
"2026-07-21 17:56:55",5710122,35051,8,8.25,287.2,24.6,67.35,318.7,328.5,7.772,9.42,"NAN",25.07,"NAN",625.5169,173.377
"2026-07-21 17:57:00",5710123,35051,8,7.752,296.3,24.6,67.35,315.9,340.4,7.772,9.42,"NAN",25.07,"NAN",632.316,149.5801
"2026-07-21 17:57:05",5710124,35051,8,7.418,286.1,24.6,67.6,315.2,330.9,7.752,9.42,"NAN",25.07,"NAN",639.1151,135.9819
"2026-07-21 17:57:10",5710125,35051,8,6.918,284.6,24.6,67.7,315.9,328.7,7.738,9.42,"NAN",25.07,"NAN",634.0158,163.1783
"2026-07-21 17:57:15",5710126,35051,8,6.585,301.1,24.6,67.55,327.1,334,7.696,9.42,"NAN",25.04,"NAN",649.3138,193.7743
"2026-07-21 17:57:20",5710127,35051,8,7.918,300.2,24.6,67.65,323.6,336.6,7.668,9.42,"NAN",25.04,"NAN",651.0135,173.377
"2026-07-21 17:57:25",5710128,35051,8,6.751,283.5,24.6,67.7,315.4,328.1,7.578,9.42,"NAN",25.04,"NAN",656.1129,152.9797
"2026-07-21 17:57:30",5710129,35051,8,7.585,287.2,24.6,67.7,319.6,327.6,7.55,9.42,"NAN",25,"NAN",662.912,183.5756
"2026-07-21 17:57:35",5710130,35051,8,6.585,288.3,24.6,67.7,323.1,325.2,7.501,9.42,"NAN",25,"NAN",678.21,183.5756
"2026-07-21 17:57:40",5710131,35051,8,7.251,280.1,24.6,68,317.9,322.2,7.488,9.42,"NAN",25,"NAN",679.9097,173.377
"2026-07-21 17:57:45",5710132,35051,8,6.918,296.4,24.6,68.1,320,336.4,7.488,9.42,"NAN",25,"NAN",703.7065,173.377
"2026-07-21 17:57:50",5710133,35051,8,7.251,286.3,24.6,68.35,312.7,333.6,7.453,9.42,"NAN",24.99,"NAN",724.1038,185.2754
"2026-07-21 17:57:55",5710134,35051,8,7.418,304.8,24.6,68.4,327,337.8,7.411,9.42,"NAN",24.97,"NAN",761.4989,237.9684
"2026-07-21 17:58:00",5710135,35051,8,6.918,296,24.6,67.75,319.8,336.2,7.356,9.42,"NAN",24.97,"NAN",1930.919,584.715
"2026-07-21 17:58:05",5710136,35051,8,6.751,302.9,24.6,66.95,328.9,334,7.3,9.42,"NAN",24.97,"NAN",2029.505,781.8864
"2026-07-21 17:58:10",5710137,35051,8,6.418,289.7,24.55,66.5,318.7,331,7.231,9.42,"NAN",24.94,"NAN",2022.706,735.993
"2026-07-21 17:58:15",5710138,35051,8,6.918,291.9,24.55,65.6,328.7,323.2,7.231,9.42,"NAN",24.94,"NAN",2036.304,683.3007
"2026-07-21 17:58:20",5710139,35051,8,7.085,290,24.55,65.1,331.7,318.3,7.245,9.42,"NAN",24.94,"NAN",2026.106,725.7946
"2026-07-21 17:58:25",5710140,35051,8,7.085,279.8,24.55,65.25,323.8,316,7.286,9.42,"NAN",24.94,"NAN",1983.612,729.194
"2026-07-21 17:58:30",5710141,35051,8,6.751,282,24.55,65.7,316.6,325.4,7.251,9.42,"NAN",24.97,"NAN",1611.366,482.7299
"2026-07-21 17:58:35",5710142,35051,8,7.918,290.5,24.55,66.05,317.9,332.6,7.272,9.42,"NAN",24.97,"NAN",1237.42,406.241
"2026-07-21 17:58:40",5710143,35051,8,7.752,280.4,24.6,66.4,316.6,323.8,7.321,9.42,"NAN",24.97,"NAN",1091.241,379.0449
"2026-07-21 17:58:45",5710144,35051,8,7.752,296.4,24.55,66.15,321.2,335.2,7.251,8.25,"NAN",24.97,"NAN",860.075,248.1639
"2026-07-21 17:58:50",5710145,35051,8,6.918,296.9,24.55,65.7,319.3,337.6,7.203,8.25,"NAN",24.97,"NAN",802.2834,244.7644
"2026-07-21 17:58:55",5710146,35051,8,6.585,292.3,24.55,65.95,315.4,336.9,7.133,7.918,"NAN",24.99,"NAN",795.4844,214.1689
"2026-07-21 17:59:00",5710147,35051,8,6.751,302.5,24.55,66.5,325.2,337.3,7.092,7.918,"NAN",25,"NAN",800.5837,244.7644
"2026-07-21 17:59:05",5710148,35051,8,7.585,302.8,24.6,67,327.1,335.7,7.099,7.918,"NAN",24.99,"NAN",812.4819,265.1615
"2026-07-21 17:59:10",5710149,35051,8,7.585,263.8,24.6,67.1,300.1,323.7,7.126,7.918,"NAN",24.99,"NAN",822.6805,197.1714
"2026-07-21 17:59:15",5710150,35051,8,6.418,294.7,24.55,66.95,320.7,334,7.119,7.918,"NAN",24.97,"NAN",895.7698,258.3625
"2026-07-21 17:59:20",5710151,35051,8,6.918,285.4,24.6,67.15,316.6,328.8,7.078,7.918,"NAN",24.97,"NAN",1375.1,418.1393
"2026-07-21 17:59:25",5710152,35051,8,6.585,308.8,24.6,67.15,328.7,340.1,7.071,7.918,"NAN",24.97,"NAN",1757.545,637.4074
"2026-07-21 17:59:30",5710153,35051,8,7.251,292.5,24.6,67.45,318.2,334.3,7.057,7.918,"NAN",24.97,"NAN",1992.111,569.4173
"2026-07-21 17:59:35",5710154,35051,8,7.085,304.4,24.55,67.2,327.8,336.6,7.078,7.918,"NAN",24.97,"NAN",2117.892,809.0825
"2026-07-21 17:59:40",5710155,35051,8,7.251,293.9,24.6,66.85,324.5,329.4,7.078,7.918,"NAN",24.97,"NAN",2143.389,666.3032
"2026-07-21 17:59:45",5710156,35051,8,6.418,291.4,24.6,66.9,322.6,328.8,7.057,7.918,"NAN",24.99,"NAN",2158.701,739.3978
"2026-07-21 17:59:50",5710157,35051,8,6.585,295.9,24.6,67.15,324.3,331.6,7.029,7.918,"NAN",25.01,"NAN",2145.103,756.3954
"2026-07-21 17:59:55",5710158,35051,8,7.251,278.6,24.6,67.35,322.2,316.4,7.022,7.918,"NAN",25.01,"NAN",2126.406,695.2039
"2026-07-21 18:00:00",5710159,35051,8,7.085,277.6,24.6,67.6,318.9,318.7,7.029,7.918,"NAN",25.01,"NAN",2131.505,681.6058
"2026-07-21 18:00:05",5710160,35051,8,8.92,264.5,24.65,67.55,307.6,316.9,7.119,8.92,"NAN",25.04,"NAN",1674.268,503.1304
"2026-07-21 18:00:10",5710161,35051,8,8.25,274.6,24.6,66.9,312.7,321.9,7.196,8.92,"NAN",25.05,"NAN",2117.907,656.1093
"2026-07-21 18:00:15",5710162,35051,8,7.585,295,24.65,65.95,317,338,7.224,8.92,"NAN",25.05,"NAN",1783.053,623.8137
"2026-07-21 18:00:20",5710163,35051,8,6.918,286.6,24.6,65.1,315.4,331.2,7.217,8.92,"NAN",25.07,"NAN",1402.306,402.8443
"2026-07-21 18:00:25",5710164,35051,8,5.751,302,24.6,64.3,323.5,338.5,7.161,8.92,"NAN",25.07,"NAN",1774.555,622.114
"2026-07-21 18:00:30",5710165,35051,8,5.418,303.9,24.6,64.2,328.7,335.2,7.106,8.92,"NAN",25.07,"NAN",1910.536,696.9036
"2026-07-21 18:00:35",5710166,35051,8,6.251,276.1,24.65,64.8,312.1,324,7.036,8.92,"NAN",25.08,"NAN",1662.37,533.7262
"2026-07-21 18:00:40",5710167,35051,8,7.418,280.2,24.65,65.4,309.5,330.7,7.022,8.92,"NAN",25.1,"NAN",1873.141,581.3196
"2026-07-21 18:00:45",5710168,35051,8,6.585,302.1,24.65,65.7,324.5,337.6,6.974,8.92,"NAN",25.1,"NAN",1944.531,722.4001
"2026-07-21 18:00:50",5710169,35051,8,6.918,305,24.7,66.9,315.8,349.2,6.974,8.92,"NAN",25.13,"NAN",1723.562,511.6292
"2026-07-21 18:00:55",5710170,35051,8,7.918,295.2,24.7,67.9,318.6,336.6,7.029,8.92,"NAN",25.13,"NAN",1988.725,627.2133
"2026-07-21 18:01:00",5710171,35051,8,9.09,309.9,24.7,68.25,321.9,348,7.126,9.09,"NAN",25.13,"NAN",2123.006,754.6956
"2026-07-21 18:01:05",5710172,35051,8,8.59,297.4,24.7,67.95,312.7,344.7,7.168,9.09,"NAN",25.16,"NAN",2039.718,613.6152
"2026-07-21 18:01:10",5710173,35051,8,8.42,316.2,24.65,67.35,325,351.2,7.203,9.09,"NAN",25.16,"NAN",2151.902,729.1992
"2026-07-21 18:01:15",5710174,35051,8,6.918,311.2,24.65,66.85,323.8,347.4,7.224,9.09,"NAN",25.16,"NAN",2124.706,798.8895
"2026-07-21 18:01:20",5710175,35051,8,6.918,314.4,24.65,66.95,328.9,345.5,7.224,9.09,"NAN",25.16,"NAN",2124.706,715.6011
"2026-07-21 18:01:25",5710176,35051,8,5.751,309.6,24.7,67.35,324,345.6,7.189,9.09,"NAN",25.16,"NAN",2155.302,671.4072
"2026-07-21 18:01:30",5710177,35051,8,7.251,296.9,24.75,68.1,320.3,336.6,7.189,9.09,"NAN",25.16,"NAN",2165.5,674.8067
"2026-07-21 18:01:35",5710178,35051,8,6.751,300.7,24.75,69.2,321.2,339.5,7.175,9.09,"NAN",25.19,"NAN",1886.718,669.6998
"2026-07-21 18:01:40",5710179,35051,8,7.418,307,24.7,69.5,325.2,341.8,7.182,9.09,"NAN",25.19,"NAN",1864.621,560.9161
"2026-07-21 18:01:45",5710180,35051,8,7.918,288.9,24.7,69.65,309.9,339,7.245,9.09,"NAN",25.19,"NAN",2141.679,635.7049
"2026-07-21 18:01:50",5710181,35051,8,7.085,298.5,24.75,69.65,327.8,330.7,7.265,9.09,"NAN",25.19,"NAN",1461.781,481.028
"2026-07-21 18:01:55",5710182,35051,8,7.585,274.7,24.7,69.7,307.8,326.9,7.279,9.09,"NAN",25.2,"NAN",1723.542,516.7227
"2026-07-21 18:02:00",5710183,35051,8,8.42,289.4,24.7,69.6,318,331.4,7.335,9.09,"NAN",25.22,"NAN",985.8525,312.7532
"2026-07-21 18:02:05",5710184,35051,8,6.918,290.1,24.65,69,321,329.1,7.251,9.09,"NAN",25.22,"NAN",982.453,254.9619
"2026-07-21 18:02:10",5710185,35051,8,6.251,305.3,24.65,67.9,328.7,336.6,7.168,9.09,"NAN",25.22,"NAN",941.6591,278.7583
"2026-07-21 18:02:15",5710186,35051,8,7.418,287,24.65,66.95,315.4,331.6,7.161,9.09,"NAN",25.22,"NAN",973.9543,275.3588
"2026-07-21 18:02:20",5710187,35051,8,6.751,295.7,24.65,66.65,320.7,335,7.154,9.09,"NAN",25.2,"NAN",1628.356,509.9237
"2026-07-21 18:02:25",5710188,35051,8,8.59,304.3,24.65,66.5,319.8,344.5,7.272,9.09,"NAN",25.2,"NAN",1924.112,628.9059
"2026-07-21 18:02:30",5710189,35051,8,7.918,290.6,24.65,66.4,303.2,347.4,7.376,9.09,"NAN",25.2,"NAN",2010.799,554.1171
"2026-07-21 18:02:35",5710190,35051,8,8.42,330.3,24.65,66.15,324.5,5.8,7.467,9.09,"NAN",25.19,"NAN",1533.171,491.2265
"2026-07-21 18:02:40",5710191,35051,8,7.752,305.2,24.65,66.25,310.2,355,7.481,9.09,"NAN",25.19,"NAN",1461.781,414.7379
"2026-07-21 18:02:45",5710192,35051,8,8.59,323.7,24.65,66.45,329.6,354.1,7.564,9.09,"NAN",25.19,"NAN",1998.901,713.8932
"2026-07-21 18:02:50",5710193,35051,8,6.751,320.2,24.65,66.5,328.9,351.3,7.557,9.09,"NAN",25.19,"NAN",2206.27,798.8804
"2026-07-21 18:02:55",5710194,35051,8,7.918,295.9,24.7,66.5,312.3,343.6,7.557,9.09,"NAN",25.19,"NAN",2199.471,639.1044
"2026-07-21 18:03:00",5710195,35051,8,8.59,306.1,24.65,66.95,321.9,344.2,7.536,8.59,"NAN",25.2,"NAN",2158.677,759.7863
"2026-07-21 18:03:05",5710196,35051,8,8.25,304.5,24.65,66.9,318.2,346.3,7.522,8.59,"NAN",25.19,"NAN",1862.921,481.028
"2026-07-21 18:03:10",5710197,35051,8,8.08,324.2,24.65,66.6,329.2,355,7.508,8.59,"NAN",25.2,"NAN",1285.008,414.7379
"2026-07-21 18:03:15",5710198,35051,8,7.418,313.4,24.7,66.1,324.9,348.5,7.529,8.59,"NAN",25.2,"NAN",1169.425,348.4478
"2026-07-21 18:03:20",5710199,35051,8,7.085,301.3,24.65,65.5,324,337.3,7.536,8.59,"NAN",25.2,"NAN",1108.243,295.7581
"2026-07-21 18:03:25",5710200,35051,8,7.085,297.8,24.65,65.6,319.8,338,7.592,8.59,"NAN",25.2,"NAN",1030.054,319.5547
"2026-07-21 18:03:30",5710201,35051,8,6.585,295.8,24.65,65.4,322.2,333.6,7.564,8.59,"NAN",25.2,"NAN",1167.734,333.1528
"2026-07-21 18:03:35",5710202,35051,8,6.918,306.5,24.65,65.25,330.8,335.7,7.571,8.59,"NAN",25.19,"NAN",1691.26,559.2207
"2026-07-21 18:03:40",5710203,35051,8,6.751,298.6,24.65,64.95,326.3,332.3,7.543,8.59,"NAN",25.19,"NAN",1283.318,428.3393
"2026-07-21 18:03:45",5710204,35051,8,6.085,312.6,24.6,64.55,333.6,339,7.467,8.59,"NAN",25.19,"NAN",1002.858,302.5571
"2026-07-21 18:03:50",5710205,35051,8,5.584,310.4,24.65,64.45,328.5,341.9,7.404,8.59,"NAN",25.19,"NAN",1013.056,292.3586
"2026-07-21 18:03:55",5710206,35051,8,5.584,303.7,24.65,64.9,328.9,334.8,7.321,8.59,"NAN",25.19,"NAN",1171.134,363.7484
"2026-07-21 18:04:00",5710207,35051,8,6.751,305.1,24.7,65.5,329.9,335.2,7.251,8.59,"NAN",25.19,"NAN",1132.04,368.8477
"2026-07-21 18:04:05",5710208,35051,8,6.918,311.3,24.65,66,323.3,348,7.251,8.59,"NAN",25.19,"NAN",1249.323,373.947
"2026-07-21 18:04:10",5710209,35051,8,6.585,301.2,24.7,66.5,328.2,333,7.265,8.59,"NAN",25.19,"NAN",1149.037,390.9446
"2026-07-21 18:04:15",5710210,35051,8,5.918,304.2,24.7,67.1,325.4,338.8,7.203,8.59,"NAN",25.19,"NAN",1183.032,346.7508
"2026-07-21 18:04:20",5710211,35051,8,7.585,293.5,24.75,67.75,317.9,335.6,7.238,8.59,"NAN",25.2,"NAN",1019.855,254.9639
"2026-07-21 18:04:25",5710212,35051,8,7.418,301.9,24.75,67.9,330.3,331.6,7.189,8.59,"NAN",25.19,"NAN",1607.972,533.7243
"2026-07-21 18:04:30",5710213,35051,8,7.752,289.5,24.7,67.75,313.4,336.1,7.182,8.59,"NAN",25.19,"NAN",2106.001,594.9156
"2026-07-21 18:04:35",5710214,35051,8,7.918,306.3,24.7,67.7,322.1,344.2,7.161,8.59,"NAN",25.19,"NAN",2121.299,732.5961
"2026-07-21 18:04:40",5710215,35051,8,7.585,291,24.7,67.45,320.5,330.5,7.154,8.59,"NAN",25.19,"NAN",2138.297,591.5161
"2026-07-21 18:04:45",5710216,35051,8,7.251,291.9,24.7,67.3,319.1,332.8,7.099,8.59,"NAN",25.19,"NAN",1934.326,637.4096
"2026-07-21 18:04:50",5710217,35051,8,7.752,291,24.7,67.5,320.3,330.7,7.14,8.59,"NAN",25.19,"NAN",999.4583,285.5595
"2026-07-21 18:04:55",5710218,35051,8,6.751,280.9,24.7,67.6,304.1,336.8,7.092,8.59,"NAN",25.19,"NAN",1623.27,465.734
"2026-07-21 18:05:00",5710219,35051,8,8.08,299.2,24.75,67.95,324.5,334.7,7.071,8.25,"NAN",25.19,"NAN",1225.526,368.8477
"2026-07-21 18:05:05",5710220,35051,8,8.59,292.4,24.7,67.95,318.2,334.2,7.085,8.59,"NAN",25.19,"NAN",846.48,241.3658
"2026-07-21 18:05:10",5710221,35051,8,8.25,287.5,24.7,67.9,308.3,339.2,7.092,8.59,"NAN",25.19,"NAN",809.0904,190.3742
"2026-07-21 18:05:15",5710222,35051,8,8.25,295.6,24.7,67.75,312.7,342.9,7.126,8.59,"NAN",25.19,"NAN",792.0927,185.2749
"2026-07-21 18:05:20",5710223,35051,8,8.08,294.1,24.7,67.4,317.3,336.8,7.168,8.59,"NAN",25.19,"NAN",781.8941,224.3696
"2026-07-21 18:05:25",5710224,35051,8,8.08,294.8,24.7,67.65,318.2,336.6,7.21,8.59,"NAN",25.19,"NAN",771.6954,186.9747
"2026-07-21 18:05:30",5710225,35051,8,6.918,289.7,24.7,68.15,329.2,320.5,7.224,8.59,"NAN",25.19,"NAN",764.8964,207.3719
"2026-07-21 18:05:35",5710226,35051,8,8.59,301.5,24.7,68.85,317.3,344.2,7.293,8.59,"NAN",25.19,"NAN",764.8964,180.1756
"2026-07-21 18:05:40",5710227,35051,8,9.09,301.1,24.75,69.45,314.6,346.5,7.39,9.09,"NAN",25.19,"NAN",771.6954,180.1756
"2026-07-21 18:05:45",5710228,35051,8,7.585,308.5,24.75,69.5,321.7,346.8,7.453,9.09,"NAN",25.16,"NAN",761.4968,186.9747
"2026-07-21 18:05:50",5710229,35051,8,9.25,286.9,24.75,69.7,300.1,346.8,7.606,9.25,"NAN",25.16,"NAN",768.2959,159.7784
"2026-07-21 18:05:55",5710230,35051,8,10.42,306.4,24.75,69.8,315.9,350.5,7.807,10.42,"NAN",25.16,"NAN",778.4946,173.3765
"2026-07-21 18:06:00",5710231,35051,8,9.75,308.1,24.7,69.35,313,355.1,7.932,10.42,"NAN",25.14,"NAN",778.4946,188.6744
"2026-07-21 18:06:05",5710232,35051,8,9.25,301.5,24.7,68.25,310.9,350.6,8.03,10.42,"NAN",25.13,"NAN",780.1943,164.8777
"2026-07-21 18:06:10",5710233,35051,8,8.59,319.6,24.65,67.15,328.9,350.7,8.11,10.42,"NAN",25.13,"NAN",788.6932,190.3742
"2026-07-21 18:06:15",5710234,35051,8,8.25,308.3,24.65,66.5,316.5,351.8,8.21,10.42,"NAN",25.1,"NAN",795.4922,193.7737
"2026-07-21 18:06:20",5710235,35051,8,8.59,313.4,24.6,65.75,331.7,341.7,8.25,10.42,"NAN",25.08,"NAN",785.2936,214.171
"2026-07-21 18:06:25",5710236,35051,8,8.08,319.2,24.6,64.85,329.1,350.1,8.28,10.42,"NAN",25.07,"NAN",785.2936,186.9747
"2026-07-21 18:06:30",5710237,35051,8,7.251,311.3,24.6,64.65,325,346.3,8.26,10.42,"NAN",25.07,"NAN",781.8941,190.3742
"2026-07-21 18:06:35",5710238,35051,8,8.92,298.8,24.6,65.05,315.2,343.6,8.3,10.42,"NAN",25.05,"NAN",778.4946,176.776
"2026-07-21 18:06:40",5710239,35051,8,7.251,313.5,24.6,65.5,325,348.5,8.29,10.42,"NAN",25.04,"NAN",781.8941,173.3765
"2026-07-21 18:06:45",5710240,35051,8,8.92,318.5,24.65,66,329.1,349.4,8.36,10.42,"NAN",25.04,"NAN",781.8941,200.5728
"2026-07-21 18:06:50",5710241,35051,8,8.42,322.6,24.6,66.9,329.8,352.8,8.38,10.42,"NAN",25.02,"NAN",781.8941,224.3696
"2026-07-21 18:06:55",5710242,35051,8,9.09,316.4,24.6,66.85,325,351.4,8.48,10.42,"NAN",25.01,"NAN",785.2936,190.3742
"2026-07-21 18:07:00",5710243,35051,8,9.09,300.1,24.6,66.95,305,355.1,8.52,10.42,"NAN",25.01,"NAN",778.4985,169.9778
"2026-07-21 18:07:05",5710244,35051,8,9.59,320.7,24.6,67,325.7,355,8.56,10.42,"NAN",24.99,"NAN",783.5978,210.7725
"2026-07-21 18:07:10",5710245,35051,8,9.42,312.3,24.6,67.2,321.7,350.6,8.61,10.42,"NAN",24.97,"NAN",788.6972,190.3752
"2026-07-21 18:07:15",5710246,35051,8,7.918,336.4,24.6,66.95,336.2,0.2,8.6,10.42,"NAN",24.97,"NAN",785.2977,210.7725
"2026-07-21 18:07:20",5710247,35051,8,8.25,317.1,24.6,67.05,327.5,349.6,8.61,10.42,"NAN",24.97,"NAN",788.6972,180.1765
"2026-07-21 18:07:25",5710248,35051,8,9.25,318.4,24.6,67.55,325,353.4,8.65,10.42,"NAN",24.94,"NAN",788.6972,203.9734
"2026-07-21 18:07:30",5710249,35051,8,8.59,325.5,24.6,68.3,332.7,352.8,8.72,10.42,"NAN",24.94,"NAN",788.6972,205.6732
"2026-07-21 18:07:35",5710250,35051,8,8.59,283.5,24.6,68.5,282.3,1.2,8.72,10.42,"NAN",24.94,"NAN",785.2977,146.1809
"2026-07-21 18:07:40",5710251,35051,8,8.08,319.8,24.6,68.95,325.7,354.1,8.68,10.42,"NAN",24.94,"NAN",785.2977,227.7703
"2026-07-21 18:07:45",5710252,35051,8,9.09,331.1,24.6,69.4,327,4.1,8.74,10.42,"NAN",24.94,"NAN",785.2977,183.5761
"2026-07-21 18:07:50",5710253,35051,8,9.25,313.4,24.65,69.7,324.7,348.7,8.74,10.42,"NAN",24.94,"NAN",786.9974,183.5761
"2026-07-21 18:07:55",5710254,35051,8,9.09,317.2,24.6,69.45,327,350.2,8.69,9.75,"NAN",24.94,"NAN",785.2977,220.9712
"2026-07-21 18:08:00",5710255,35051,8,8.25,308.7,24.55,68.55,325,343.7,8.63,9.59,"NAN",24.93,"NAN",781.8981,183.5761
"2026-07-21 18:08:05",5710256,35051,8,7.085,320.5,24.6,67.65,328.9,351.6,8.54,9.59,"NAN",24.91,"NAN",781.8981,203.9734
"2026-07-21 18:08:10",5710257,35051,8,7.918,325.8,24.6,67.1,338.3,347.5,8.51,9.59,"NAN",24.91,"NAN",781.8981,210.7725
"2026-07-21 18:08:15",5710258,35051,8,8.42,317,24.6,67.35,322.9,354.1,8.52,9.59,"NAN",24.91,"NAN",781.8981,186.9756
"2026-07-21 18:08:20",5710259,35051,8,8.42,321.6,24.6,67.45,327.5,354.1,8.51,9.59,"NAN",24.91,"NAN",781.8981,200.5739
"2026-07-21 18:08:25",5710260,35051,8,7.085,310.4,24.6,67.55,326.6,343.8,8.47,9.59,"NAN",24.88,"NAN",781.8981,200.5739
"2026-07-21 18:08:30",5710261,35051,8,7.085,315.5,24.6,67.85,330.5,345,8.46,9.59,"NAN",24.88,"NAN",781.8981,214.1721
"2026-07-21 18:08:35",5710262,35051,8,6.918,328.4,24.65,68.85,341.8,346.6,8.38,9.59,"NAN",24.88,"NAN",785.2977,202.2736
"2026-07-21 18:08:40",5710263,35051,8,7.752,306.4,24.65,69.7,313,353.4,8.4,9.59,"NAN",24.88,"NAN",785.2977,159.7792
"2026-07-21 18:08:45",5710264,35051,8,9.59,311.4,24.65,70.35,322.9,348.5,8.43,9.59,"NAN",24.88,"NAN",787.0005,227.7712
"2026-07-21 18:08:50",5710265,35051,8,9.25,318.3,24.6,70.25,327.7,350.6,8.46,9.59,"NAN",24.88,"NAN",792.0999,183.5768
"2026-07-21 18:08:55",5710266,35051,8,8.25,291.5,24.6,69.05,311.3,340.2,8.43,9.59,"NAN",24.88,"NAN",797.1993,180.1772
"2026-07-21 18:09:00",5710267,35051,8,7.585,312,24.6,68.75,328.9,343.1,8.36,9.59,"NAN",24.88,"NAN",812.4973,202.2744
"2026-07-21 18:09:05",5710268,35051,8,7.418,302.3,24.6,68.8,324.3,338,8.27,9.59,"NAN",24.88,"NAN",873.6896,231.1708
"2026-07-21 18:09:10",5710269,35051,8,7.918,315.8,24.6,69.3,333.6,342.2,8.21,9.59,"NAN",24.87,"NAN",1811.971,571.1278
"2026-07-21 18:09:15",5710270,35051,8,8.42,289.4,24.6,70.2,314.6,334.8,8.23,9.59,"NAN",24.87,"NAN",2151.928,676.5145
"2026-07-21 18:09:20",5710271,35051,8,9.75,283.6,24.55,70.2,303.6,340,8.29,9.75,"NAN",24.87,"NAN",2134.93,598.3244
"2026-07-21 18:09:25",5710272,35051,8,9.59,301.3,24.6,69.5,313.2,348.1,8.31,9.75,"NAN",24.85,"NAN",2146.829,583.0263
"2026-07-21 18:09:30",5710273,35051,8,9.09,302.4,24.55,69.2,320.5,341.9,8.33,9.75,"NAN",24.87,"NAN",2131.531,698.6118
"2026-07-21 18:09:35",5710274,35051,8,9.59,315,24.55,68.75,326.3,348.7,8.37,9.75,"NAN",24.85,"NAN",2124.731,732.6074
"2026-07-21 18:09:40",5710275,35051,8,8.75,293.6,24.5,68.25,305.5,348.1,8.4,9.75,"NAN",24.87,"NAN",2162.127,540.5317
"2026-07-21 18:09:45",5710276,35051,8,9.25,312.7,24.55,67.9,326.8,345.9,8.4,9.75,"NAN",24.85,"NAN",2141.729,724.1085
"2026-07-21 18:09:50",5710277,35051,8,9.42,291.7,24.5,67.7,311.1,340.6,8.41,9.75,"NAN",24.87,"NAN",2160.427,513.3351
"2026-07-21 18:09:55",5710278,35051,8,8.75,312.8,24.5,67.6,326.6,346.2,8.4,9.75,"NAN",24.87,"NAN",2131.531,584.7261
"2026-07-21 18:10:00",5710279,35051,8,9.25,321.8,24.5,67.35,326.8,355,8.44,9.75,"NAN",24.88,"NAN",2111.133,744.5059
"2026-07-21 18:10:05",5710280,35051,8,8.42,298.3,24.45,67.05,309.5,348.8,8.49,9.75,"NAN",24.88,"NAN",2107.734,623.8212
"2026-07-21 18:10:10",5710281,35051,8,8.59,309.2,24.45,66.65,321.5,347.7,8.52,9.75,"NAN",24.88,"NAN",2111.133,657.8169
"2026-07-21 18:10:15",5710282,35051,8,6.751,308,24.5,66.65,328.2,339.8,8.45,9.75,"NAN",24.88,"NAN",2117.932,506.536
"2026-07-21 18:10:20",5710283,35051,8,7.085,301.4,24.45,67.45,321.9,339.5,8.4,9.75,"NAN",24.88,"NAN",2114.533,601.724
"2026-07-21 18:10:25",5710284,35051,8,9.09,310.2,24.5,68.25,323.8,346.4,8.48,9.75,"NAN",24.88,"NAN",2090.736,746.2057
"2026-07-21 18:10:30",5710285,35051,8,9.09,301.3,24.45,68.5,320.1,341.2,8.56,9.75,"NAN",24.91,"NAN",2104.334,671.4152
"2026-07-21 18:10:35",5710286,35051,8,7.418,301.3,24.5,68.55,317,344.3,8.59,9.75,"NAN",24.91,"NAN",2117.939,627.2228
"2026-07-21 18:10:40",5710287,35051,8,7.251,313.4,24.5,68.25,326.6,346.8,8.56,9.75,"NAN",24.91,"NAN",2145.136,744.5084
"2026-07-21 18:10:45",5710288,35051,8,7.918,302.4,24.5,68.05,319.4,343,8.49,9.75,"NAN",24.93,"NAN",2145.136,600.0262
"2026-07-21 18:10:50",5710289,35051,8,6.585,312.1,24.45,67.7,327.3,344.8,8.38,9.75,"NAN",24.94,"NAN",2087.343,737.7093
"2026-07-21 18:10:55",5710290,35051,8,7.752,303.1,24.45,67.3,322.9,340.2,8.36,9.75,"NAN",24.94,"NAN",1934.362,618.7239
"2026-07-21 18:11:00",5710291,35051,8,7.251,315.9,24.45,67.45,335,340.9,8.35,9.75,"NAN",24.94,"NAN",2060.147,783.6036
"2026-07-21 18:11:05",5710292,35051,8,7.752,321.7,24.5,67.75,331,350.7,8.36,9.75,"NAN",24.94,"NAN",2080.544,732.6099
"2026-07-21 18:11:10",5710293,35051,8,6.585,299.1,24.5,68.15,316.3,342.8,8.31,9.75,"NAN",24.96,"NAN",2104.341,526.9352
"2026-07-21 18:11:15",5710294,35051,8,6.918,326.6,24.5,68.2,336.6,350,8.24,9.75,"NAN",24.97,"NAN",2126.438,640.8212
"2026-07-21 18:11:20",5710295,35051,8,6.585,318.2,24.55,68.75,332.4,345.8,8.11,9.59,"NAN",24.97,"NAN",2097.542,676.5168
"2026-07-21 18:11:25",5710296,35051,8,6.251,329.4,24.55,69.5,337.7,351.7,7.974,9.59,"NAN",25.01,"NAN",2083.944,700.3138
"2026-07-21 18:11:30",5710297,35051,8,6.585,312.8,24.6,70.35,325.9,346.9,7.87,9.59,"NAN",25.01,"NAN",2121.339,628.9227
"2026-07-21 18:11:35",5710298,35051,8,7.918,315.1,24.55,70.95,329.6,345.5,7.8,9.42,"NAN",25.01,"NAN",2117.939,686.7156
"2026-07-21 18:11:40",5710299,35051,8,7.085,312.9,24.6,71.25,328.7,344.2,7.731,9.42,"NAN",25.04,"NAN",2124.739,674.817
"2026-07-21 18:11:45",5710300,35051,8,7.585,327.1,24.55,71.05,337.2,349.9,7.661,9.42,"NAN",25.04,"NAN",2095.842,669.7177
"2026-07-21 18:11:50",5710301,35051,8,7.251,303.1,24.55,70.65,312.3,350.8,7.571,9.25,"NAN",25.05,"NAN",1611.402,418.1486
"2026-07-21 18:11:55",5710302,35051,8,7.418,321.7,24.55,70,332.2,349.5,7.515,9.25,"NAN",25.07,"NAN",1840.874,600.0262
"2026-07-21 18:12:00",5710303,35051,8,7.418,311.3,24.55,69.4,328.7,342.6,7.439,9.09,"NAN",25.07,"NAN",2094.143,820.999
"2026-07-21 18:12:05",5710304,35051,8,6.585,320.6,24.55,68.6,325.6,355,7.363,9.09,"NAN",25.07,"NAN",2141.737,695.2145
"2026-07-21 18:12:10",5710305,35051,8,6.585,330.3,24.55,68.5,328.4,1.9,7.279,9.09,"NAN",25.07,"NAN",2117.939,690.1151
"2026-07-21 18:12:15",5710306,35051,8,6.251,314.7,24.6,68.9,323.6,351.1,7.258,9.09,"NAN",25.07,"NAN",2121.339,608.5251
"2026-07-21 18:12:20",5710307,35051,8,6.585,316.8,24.6,69.45,328.7,348.1,7.238,9.09,"NAN",25.1,"NAN",2090.749,800.6037
"2026-07-21 18:12:25",5710308,35051,8,5.918,323.7,24.6,70.05,331,352.7,7.106,9.09,"NAN",25.1,"NAN",2134.943,634.0237
"2026-07-21 18:12:30",5710309,35051,8,6.918,331.6,24.65,70.7,337.9,353.7,7.015,7.918,"NAN",25.13,"NAN",1834.079,679.9182
"2026-07-21 18:12:35",5710310,35051,8,7.251,321.4,24.6,71.25,326.4,355,7.008,7.918,"NAN",25.13,"NAN",2141.742,642.5227
"2026-07-21 18:12:40",5710311,35051,8,7.918,332.4,24.6,71.05,332.2,0.2,7.036,7.918,"NAN",25.13,"NAN",2150.241,703.7153
"2026-07-21 18:12:45",5710312,35051,8,7.085,313.4,24.6,70.05,324.5,348.9,7.001,7.918,"NAN",25.14,"NAN",2131.543,749.6098
"2026-07-21 18:12:50",5710313,35051,8,7.585,324.8,24.6,69.35,330.3,354.5,7.043,7.918,"NAN",25.16,"NAN",2124.744,659.5206
"2026-07-21 18:12:55",5710314,35051,8,7.752,320.8,24.6,69.1,327.5,353.3,7.043,7.918,"NAN",25.16,"NAN",2111.146,736.0115
"2026-07-21 18:13:00",5710315,35051,8,7.418,315.3,24.65,69.25,325.6,349.7,7.05,7.918,"NAN",25.16,"NAN",2124.744,871.9951
"2026-07-21 18:13:05",5710316,35051,8,7.251,312,24.6,69.25,321.4,350.6,7.029,7.918,"NAN",25.17,"NAN",2097.548,693.5165
"2026-07-21 18:13:10",5710317,35051,8,7.251,313.9,24.6,69.2,323.1,350.8,7.057,7.918,"NAN",25.19,"NAN",2043.154,611.9264
"2026-07-21 18:13:15",5710318,35051,8,6.585,303.3,24.6,69.35,322.6,340.7,7.043,7.918,"NAN",25.19,"NAN",2039.755,593.2286
"2026-07-21 18:13:20",5710319,35051,8,6.251,274.2,24.6,69.45,290.9,343.3,7.029,7.918,"NAN",25.19,"NAN",2123.045,569.4315
"2026-07-21 18:13:25",5710320,35051,8,7.418,305.5,24.65,69.45,323.3,342.2,7.078,7.918,"NAN",25.2,"NAN",2107.746,676.5186
"2026-07-21 18:13:30",5710321,35051,8,8.92,311.2,24.6,69.2,321.5,349.7,7.175,8.92,"NAN",25.2,"NAN",2111.146,741.1108
"2026-07-21 18:13:35",5710322,35051,8,9.09,312.9,24.65,69,322.2,350.7,7.224,9.09,"NAN",25.22,"NAN",2112.846,651.0217
"2026-07-21 18:13:40",5710323,35051,8,8.42,316.6,24.65,68.75,330.5,346.1,7.279,9.09,"NAN",25.22,"NAN",2100.947,620.4254
"2026-07-21 18:13:45",5710324,35051,8,9.92,285.2,24.65,68.65,299,346.2,7.376,9.92,"NAN",25.22,"NAN",2114.546,579.6302
"2026-07-21 18:13:50",5710325,35051,8,10.59,291.2,24.65,68.45,306.9,344.3,7.515,10.59,"NAN",25.22,"NAN",2124.744,661.2205
"2026-07-21 18:13:55",5710326,35051,8,9.42,297.7,24.65,67.85,322.1,335.6,7.599,10.59,"NAN",25.22,"NAN",2134.943,693.5165
"2026-07-21 18:14:00",5710327,35051,8,9.75,306.4,24.6,67.3,312.3,354.1,7.696,10.59,"NAN",25.22,"NAN",2104.347,691.8168
"2026-07-21 18:14:05",5710328,35051,8,8.75,306.9,24.6,66.55,319.1,347.8,7.786,10.59,"NAN",25.22,"NAN",2128.144,681.618
"2026-07-21 18:14:10",5710329,35051,8,9.92,311.9,24.6,65.45,323.8,348.1,7.925,10.59,"NAN",25.22,"NAN",2094.152,702.017
"2026-07-21 18:14:15",5710330,35051,8,9.25,307.8,24.6,65.05,324.5,343.3,8.05,10.59,"NAN",25.2,"NAN",2117.95,678.2198
"2026-07-21 18:14:20",5710331,35051,8,9.92,305.3,24.55,64.95,318.9,346.4,8.19,10.59,"NAN",25.2,"NAN",2111.15,620.4266
"2026-07-21 18:14:25",5710332,35051,8,9.09,307.1,24.6,65.2,323.5,343.6,8.32,10.59,"NAN",25.19,"NAN",2066.956,610.2278
"2026-07-21 18:14:30",5710333,35051,8,8.08,306.8,24.6,65.15,324.7,342.1,8.37,10.59,"NAN",25.2,"NAN",2063.556,628.9257
"2026-07-21 18:14:35",5710334,35051,8,7.752,313.4,24.6,65.6,329.2,344.2,8.39,10.59,"NAN",25.2,"NAN",2083.954,608.5281
"2026-07-21 18:14:40",5710335,35051,8,8.42,308.8,24.6,66.4,327.5,341.3,8.41,10.59,"NAN",25.2,"NAN",2104.351,669.7208
"2026-07-21 18:14:45",5710336,35051,8,7.918,310.5,24.65,67.1,328.7,341.8,8.45,10.59,"NAN",25.2,"NAN",2107.751,693.518
"2026-07-21 18:14:50",5710337,35051,8,7.585,320,24.65,67.3,333.4,346.6,8.45,10.59,"NAN",25.22,"NAN",2066.956,683.3192
"2026-07-21 18:14:55",5710338,35051,8,8.25,300.2,24.6,67,323.6,336.6,8.47,10.59,"NAN",25.22,"NAN",2083.954,634.025
"2026-07-21 18:15:00",5710339,35051,8,7.585,301,24.6,66.8,321.7,339.3,8.47,10.59,"NAN",25.22,"NAN",2002.363,571.1325
"2026-07-21 18:15:05",5710340,35051,8,7.085,292.8,24.6,66.9,308.1,344.7,8.47,10.59,"NAN",25.22,"NAN",2097.552,482.7429
"2026-07-21 18:15:10",5710341,35051,8,9.09,295.8,24.65,67.35,312.7,343.1,8.54,10.59,"NAN",25.22,"NAN",2114.55,722.4146
"2026-07-21 18:15:15",5710342,35051,8,8.59,298.3,24.65,67.35,326.4,331.9,8.63,10.59,"NAN",25.22,"NAN",1794.988,589.8303
"2026-07-21 18:15:20",5710343,35051,8,9.09,300.1,24.65,66.95,322.6,337.5,8.74,10.59,"NAN",25.22,"NAN",1660.704,526.9377
"2026-07-21 18:15:25",5710344,35051,8,8.42,286.5,24.6,66.35,317.3,329.2,8.79,10.59,"NAN",25.22,"NAN",2123.049,761.51
"2026-07-21 18:15:30",5710345,35051,8,8.42,284.2,24.65,65.6,310.2,334,8.77,10.59,"NAN",25.22,"NAN",2128.148,574.5321
"2026-07-21 18:15:35",5710346,35051,8,7.918,300.2,24.55,64.55,323.6,336.6,8.72,10.59,"NAN",25.22,"NAN",2128.148,783.6074
"2026-07-21 18:15:40",5710347,35051,8,7.585,299,24.55,64.55,323.8,335.2,8.68,10.59,"NAN",25.22,"NAN",1302.046,450.4467
"2026-07-21 18:15:45",5710348,35051,8,7.918,303.5,24.55,64.8,318,345.5,8.6,10.59,"NAN",25.22,"NAN",1149.064,302.5642
"2026-07-21 18:15:50",5710349,35051,8,7.752,306.8,24.6,64.8,324,342.8,8.48,9.92,"NAN",25.22,"NAN",1200.058,331.4608
"2026-07-21 18:15:55",5710350,35051,8,8.42,289.8,24.6,65.3,315.4,334.4,8.44,9.92,"NAN",25.2,"NAN",1159.263,295.765
"2026-07-21 18:16:00",5710351,35051,8,8.92,291.9,24.6,65.9,308.3,343.6,8.4,9.92,"NAN",25.2,"NAN",1186.462,307.6642
"2026-07-21 18:16:05",5710352,35051,8,7.918,303.5,24.6,66.4,323.1,340.4,8.37,9.92,"NAN",25.19,"NAN",1402.337,465.7457
"2026-07-21 18:16:10",5710353,35051,8,7.418,303.2,24.65,66.9,326.6,336.6,8.27,9.92,"NAN",25.19,"NAN",2231.84,657.8234
"2026-07-21 18:16:15",5710354,35051,8,7.918,297,24.7,68.15,325.2,331.8,8.21,9.92,"NAN",25.19,"NAN",2219.941,712.217
"2026-07-21 18:16:20",5710355,35051,8,8.25,280.8,24.65,68.65,309.7,331.1,8.14,9.09,"NAN",25.19,"NAN",2162.148,685.0202
"2026-07-21 18:16:25",5710356,35051,8,8.75,296.3,24.65,68.5,323.3,333,8.13,9.09,"NAN",25.19,"NAN",2063.56,761.5112
"2026-07-21 18:16:30",5710357,35051,8,8.92,293,24.7,68,317.2,335.8,8.16,9.09,"NAN",25.19,"NAN",1810.289,611.9287
"2026-07-21 18:16:35",5710358,35051,8,8.25,294.5,24.7,67.2,317,337.5,8.18,9.09,"NAN",25.19,"NAN",2094.156,674.8214
"2026-07-21 18:16:40",5710359,35051,8,8.42,305.6,24.65,66.7,324.3,341.3,8.18,9.09,"NAN",25.19,"NAN",2056.76,664.6226
"2026-07-21 18:16:45",5710360,35051,8,8.25,293.9,24.65,66.6,321.9,332,8.2,9.09,"NAN",25.22,"NAN",2019.365,674.8214
"2026-07-21 18:16:50",5710361,35051,8,10.59,289,24.65,66.3,312.7,336.3,8.32,10.59,"NAN",25.22,"NAN",2162.148,654.4238
"2026-07-21 18:16:55",5710362,35051,8,9.59,299.1,24.7,66.4,320.3,338.8,8.38,10.59,"NAN",25.19,"NAN",2206.343,754.712
"2026-07-21 18:17:00",5710363,35051,8,9.25,283.3,24.65,66.4,309.9,333.4,8.45,10.59,"NAN",25.22,"NAN",1847.685,470.8451
"2026-07-21 18:17:05",5710364,35051,8,9.59,299.6,24.7,66.7,318.4,341.2,8.55,10.59,"NAN",25.2,"NAN",2107.754,601.7299
"2026-07-21 18:17:10",5710365,35051,8,9.42,301.8,24.7,67.2,315.4,346.4,8.56,10.59,"NAN",25.22,"NAN",1963.271,707.1176
"2026-07-21 18:17:15",5710366,35051,8,8.59,317.9,24.75,67.55,323.6,354.3,8.56,10.59,"NAN",25.22,"NAN",1951.373,562.6345
"2026-07-21 18:17:20",5710367,35051,8,10.09,303,24.75,68.55,310.2,352.8,8.61,10.59,"NAN",25.22,"NAN",2151.949,696.9188
"2026-07-21 18:17:25",5710368,35051,8,10.09,288.4,24.75,68.9,295.9,352.5,8.68,10.59,"NAN",25.22,"NAN",1835.786,486.1433
"2026-07-21 18:17:30",5710369,35051,8,9.25,304.6,24.75,68.6,312.5,352.1,8.71,10.59,"NAN",25.22,"NAN",2199.544,630.6265
"2026-07-21 18:17:35",5710370,35051,8,8.75,318.5,24.7,67.95,324,354.5,8.74,10.59,"NAN",25.22,"NAN",2206.343,681.6205
"2026-07-21 18:17:40",5710371,35051,8,9.92,304.6,24.7,66.45,312.7,351.9,8.84,10.59,"NAN",25.22,"NAN",2213.142,640.8253
"2026-07-21 18:17:45",5710372,35051,8,9.25,307.6,24.65,65.35,313.5,354.1,8.9,10.59,"NAN",25.22,"NAN",2235.243,600.0309
"2026-07-21 18:17:50",5710373,35051,8,8.75,333.5,24.65,64.75,333.3,0.2,8.94,10.59,"NAN",25.22,"NAN",2226.744,802.3076
"2026-07-21 18:17:55",5710374,35051,8,7.418,314.6,24.65,64.45,320.1,354.5,8.9,10.59,"NAN",25.22,"NAN",2209.746,698.6196
"2026-07-21 18:18:00",5710375,35051,8,8.59,318.5,24.65,64.8,323.5,355,8.88,10.59,"NAN",25.2,"NAN",2257.34,656.1245
"2026-07-21 18:18:05",5710376,35051,8,8.59,307,24.65,65.15,312,355,8.91,10.59,"NAN",25.2,"NAN",2255.64,657.8243
"2026-07-21 18:18:10",5710377,35051,8,9.59,318.6,24.65,65.3,317.3,1.3,9,10.59,"NAN",25.22,"NAN",2270.938,656.1245
"2026-07-21 18:18:15",5710378,35051,8,9.25,326.3,24.65,65.1,331.3,355,9.06,10.59,"NAN",25.22,"NAN",2247.141,717.3174
"2026-07-21 18:18:20",5710379,35051,8,8.08,328.1,24.65,64.7,325.4,2.7,9.05,10.59,"NAN",25.22,"NAN",2172.35,759.8125
"2026-07-21 18:18:25",5710380,35051,8,8.42,321.1,24.65,64.85,326.1,355,9.04,10.59,"NAN",25.22,"NAN",2063.562,583.0329
"2026-07-21 18:18:30",5710381,35051,8,8.08,342.3,24.65,64.75,337.4,4.9,9,10.59,"NAN",25.22,"NAN",1745.699,632.3272
"2026-07-21 18:18:35",5710382,35051,8,7.418,325.8,24.6,64.55,320.5,5.3,8.97,10.59,"NAN",25.22,"NAN",1635.212,508.2415
"2026-07-21 18:18:40",5710383,35051,8,7.418,319.6,24.65,64.65,318.4,1.2,8.93,10.59,"NAN",25.22,"NAN",1271.454,409.6528
"2026-07-21 18:18:45",5710384,35051,8,7.085,338.4,24.65,65.05,338.1,0.3,8.88,10.59,"NAN",25.22,"NAN",1466.931,457.2473
"2026-07-21 18:18:50",5710385,35051,8,8.42,322.9,24.65,65.5,328.4,354.5,8.79,10.09,"NAN",25.22,"NAN",1492.428,474.2454
"2026-07-21 18:18:55",5710386,35051,8,8.08,330.5,24.7,66.35,335.5,355,8.72,10.09,"NAN",25.22,"NAN",2328.732,836.3037
"2026-07-21 18:19:00",5710387,35051,8,7.251,332.1,24.7,67.05,331,1.1,8.64,10.09,"NAN",25.22,"NAN",2345.73,688.4207
"2026-07-21 18:19:05",5710388,35051,8,6.918,323.7,24.65,66.8,331.3,352.4,8.53,10.09,"NAN",25.23,"NAN",2298.135,792.1088
"2026-07-21 18:19:10",5710389,35051,8,6.585,337.5,24.65,66.6,332.7,4.8,8.41,10.09,"NAN",25.23,"NAN",2281.137,783.6098
"2026-07-21 18:19:15",5710390,35051,8,7.085,331.9,24.65,66.55,331.7,0.2,8.35,10.09,"NAN",25.25,"NAN",2287.937,882.1984
"2026-07-21 18:19:20",5710391,35051,8,8.08,330,24.7,66.85,335.5,354.5,8.27,10.09,"NAN",25.25,"NAN",2199.547,700.3194
"2026-07-21 18:19:25",5710392,35051,8,7.752,320.3,24.7,67.2,320.1,0.2,8.17,9.92,"NAN",25.25,"NAN",2311.734,707.1186
"2026-07-21 18:19:30",5710393,35051,8,8.59,298.6,24.65,67.35,308.5,350.1,8.14,9.92,"NAN",25.25,"NAN",1964.974,484.4442
"2026-07-21 18:19:35",5710394,35051,8,7.752,312,24.7,67,325.7,346.3,8.1,9.92,"NAN",25.28,"NAN",1342.847,411.3531
"2026-07-21 18:19:40",5710395,35051,8,7.585,314,24.7,66.6,310.6,3.4,8,9.59,"NAN",25.28,"NAN",1166.067,299.1659
"2026-07-21 18:19:45",5710396,35051,8,7.752,326.3,24.7,66.55,331.3,355,7.939,9.59,"NAN",25.28,"NAN",1240.859,387.5558
"2026-07-21 18:19:50",5710397,35051,8,8.75,311.5,24.7,66.9,316.5,355,7.939,9.59,"NAN",25.28,"NAN",1203.463,285.5674
"2026-07-21 18:19:55",5710398,35051,8,6.918,339.4,24.7,66.95,344.4,355,7.918,9.59,"NAN",25.28,"NAN",1295.252,458.9477
"2026-07-21 18:20:00",5710399,35051,8,9.42,333,24.75,67.55,330.3,2.7,7.953,9.59,"NAN",25.28,"NAN",1738.902,509.9419
"2026-07-21 18:20:05",5710400,35051,8,8.75,334,24.75,68.35,326.8,7.2,7.96,9.59,"NAN",25.28,"NAN",2287.939,669.7236
"2026-07-21 18:20:10",5710401,35051,8,9.42,327.7,24.75,68.15,325.7,2,7.953,9.42,"NAN",25.28,"NAN",2253.943,696.9205
"2026-07-21 18:20:15",5710402,35051,8,8.08,316,24.75,67.5,323.6,352.4,7.904,9.42,"NAN",25.28,"NAN",2146.855,674.8231
"2026-07-21 18:20:20",5710403,35051,8,8.08,331.7,24.75,67,331.5,0.2,7.904,9.42,"NAN",25.28,"NAN",1601.217,540.5384
"2026-07-21 18:20:25",5710404,35051,8,8.25,333.4,24.75,66.5,323.6,9.8,7.897,9.42,"NAN",25.28,"NAN",1118.473,312.7643
"2026-07-21 18:20:30",5710405,35051,8,9.42,339,24.75,66.45,327.8,11.2,7.953,9.42,"NAN",25.28,"NAN",1067.478,343.3608
"2026-07-21 18:20:35",5710406,35051,8,8.75,337.3,24.7,66.35,328.4,8.9,8.01,9.42,"NAN",25.28,"NAN",992.6868,268.5694
"2026-07-21 18:20:40",5710407,35051,8,9.25,340.2,24.7,66.2,336.1,4.1,8.08,9.42,"NAN",25.28,"NAN",955.2911,244.7721
"2026-07-21 18:20:45",5710408,35051,8,8.92,339.7,24.7,65.8,337.6,2.1,8.16,9.42,"NAN",25.28,"NAN",931.4938,275.3686
"2026-07-21 18:20:50",5710409,35051,8,9.92,338.3,24.7,65.25,329.9,8.4,8.22,9.92,"NAN",25.28,"NAN",914.4957,237.9729
"2026-07-21 18:20:55",5710410,35051,8,10.42,333.4,24.7,64.95,329.2,4.2,8.32,10.42,"NAN",25.25,"NAN",931.4938,254.9709
"2026-07-21 18:21:00",5710411,35051,8,8.25,306.4,24.65,64.6,304.3,2.1,8.36,10.42,"NAN",25.25,"NAN",945.0923,207.3764
"2026-07-21 18:21:05",5710412,35051,8,9.09,320.2,24.7,64.45,325.7,354.5,8.45,10.42,"NAN",25.25,"NAN",999.4861,224.3744
"2026-07-21 18:21:10",5710413,35051,8,8.75,300,24.65,64.4,308.8,351.2,8.54,10.42,"NAN",25.22,"NAN",1179.666,299.1659
"2026-07-21 18:21:15",5710414,35051,8,7.251,346.9,24.7,64,337.9,9,8.55,10.42,"NAN",25.22,"NAN",1074.278,339.9612
"2026-07-21 18:21:20",5710415,35051,8,9.09,339.4,24.65,64.4,336.1,3.3,8.59,10.42,"NAN",25.2,"NAN",1023.284,239.6729
"2026-07-21 18:21:25",5710416,35051,8,8.08,325.8,24.65,65.1,330.8,355,8.61,10.42,"NAN",25.19,"NAN",965.4907,316.1642
"2026-07-21 18:21:30",5710417,35051,8,8.75,318.7,24.7,66.1,324.2,354.5,8.61,10.42,"NAN",25.19,"NAN",921.2957,231.1738
"2026-07-21 18:21:35",5710418,35051,8,9.92,323.4,24.7,66.6,318.2,5.2,8.7,10.42,"NAN",25.19,"NAN",904.2977,231.1738
"2026-07-21 18:21:40",5710419,35051,8,9.75,332.8,24.7,66.5,330.3,2.5,8.79,10.42,"NAN",25.17,"NAN",904.2977,258.3708
"2026-07-21 18:21:45",5710420,35051,8,9.92,318.8,24.65,65.85,313.4,5.4,8.88,10.42,"NAN",25.16,"NAN",907.6973,203.9769
"2026-07-21 18:21:50",5710421,35051,8,9.09,341.5,24.65,65.05,338.8,2.7,8.9,10.42,"NAN",25.16,"NAN",924.6954,237.9731
"2026-07-21 18:21:55",5710422,35051,8,9.75,348.2,24.7,64.8,336.1,12.1,9.02,10.42,"NAN",25.16,"NAN",902.5978,268.5696
"2026-07-21 18:22:00",5710423,35051,8,9.59,311.9,24.65,64.9,310.4,1.5,9.02,10.42,"NAN",25.12,"NAN",924.6954,207.3765
"2026-07-21 18:22:05",5710424,35051,8,9.42,339.9,24.65,65.25,338.8,1.1,9.05,10.42,"NAN",25.12,"NAN",975.6896,282.1681
"2026-07-21 18:22:10",5710425,35051,8,7.918,328.7,24.7,65.4,338.1,350.6,8.99,10.42,"NAN",25.12,"NAN",1189.865,363.7589
"2026-07-21 18:22:15",5710426,35051,8,8.25,317.5,24.65,65.05,328.7,348.8,8.99,10.42,"NAN",25.12,"NAN",1120.173,271.9692
"2026-07-21 18:22:20",5710427,35051,8,6.585,314.9,24.65,64.6,327.5,347.4,8.93,10.42,"NAN",25.09,"NAN",1142.271,351.8602
"2026-07-21 18:22:25",5710428,35051,8,7.085,323.9,24.65,64.35,328.9,355,8.88,10.42,"NAN",25.09,"NAN",931.4946,268.5696
"2026-07-21 18:22:30",5710429,35051,8,6.751,322.9,24.65,64.5,331.3,351.6,8.77,10.42,"NAN",25.09,"NAN",887.2996,217.5754
"2026-07-21 18:22:35",5710430,35051,8,8.92,318.6,24.65,65,314.4,4.2,8.78,10.42,"NAN",25.09,"NAN",880.5004,231.1738
"2026-07-21 18:22:40",5710431,35051,8,7.251,348.1,24.65,65.4,330.8,17.3,8.7,10.42,"NAN",25.09,"NAN",834.6055,231.1738
"2026-07-21 18:22:45",5710432,35051,8,8.08,348.9,24.65,65.7,337.2,11.7,8.66,10.42,"NAN",25.09,"NAN",843.1046,214.1758
"2026-07-21 18:22:50",5710433,35051,8,10.09,342.9,24.65,65.95,330.5,12.4,8.67,10.42,"NAN",25.08,"NAN",829.5061,254.9711
"2026-07-21 18:22:55",5710434,35051,8,8.42,333.9,24.65,65.7,332.9,1,8.59,10.09,"NAN",25.08,"NAN",829.5061,234.5735
"2026-07-21 18:23:00",5710435,35051,8,9.25,330.4,24.7,65.55,330.1,0.3,8.63,10.09,"NAN",25.06,"NAN",826.1065,224.3746
"2026-07-21 18:23:05",5710436,35051,8,7.585,326.8,24.65,65.4,323.8,3,8.56,10.09,"NAN",25.06,"NAN",815.9077,215.8756
"2026-07-21 18:23:10",5710437,35051,8,7.918,350.6,24.65,65.3,344.4,6.2,8.53,10.09,"NAN",25.06,"NAN",815.9083,258.3709
"2026-07-21 18:23:15",5710438,35051,8,6.918,320.2,24.7,65.25,325.2,355,8.52,10.09,"NAN",25.06,"NAN",822.7075,193.7782
"2026-07-21 18:23:20",5710439,35051,8,8.75,351.6,24.7,65.8,338.8,12.8,8.5,10.09,"NAN",25.06,"NAN",822.7075,231.174
"2026-07-21 18:23:25",5710440,35051,8,8.92,306.8,24.7,66.35,298.8,8,8.54,10.09,"NAN",25.06,"NAN",815.9083,166.5813
"2026-07-21 18:23:30",5710441,35051,8,9.25,302.4,24.7,66.8,307.4,355,8.56,10.09,"NAN",25.06,"NAN",815.9083,190.3786
"2026-07-21 18:23:35",5710442,35051,8,8.59,324.5,24.7,66.5,319.4,5.1,8.5,10.09,"NAN",25.06,"NAN",814.2084,200.5774
"2026-07-21 18:23:40",5710443,35051,8,8.42,330.9,24.7,66.2,327.1,3.8,8.45,10.09,"NAN",25.06,"NAN",812.5086,224.3748
"2026-07-21 18:23:45",5710444,35051,8,8.42,322.7,24.7,66.5,327.7,355,8.38,10.09,"NAN",25.06,"NAN",812.5086,203.9771
"2026-07-21 18:23:50",5710445,35051,8,8.42,322.9,24.75,67.3,328.4,354.5,8.36,10.09,"NAN",25.03,"NAN",815.9083,217.5755
"2026-07-21 18:23:55",5710446,35051,8,7.251,329.5,24.75,68.6,337.4,352.1,8.25,10.09,"NAN",25.05,"NAN",822.7075,258.3709
"2026-07-21 18:24:00",5710447,35051,8,8.25,322.6,24.8,69.45,322.4,0.2,8.2,10.09,"NAN",25.06,"NAN",822.7075,207.3767
"2026-07-21 18:24:05",5710448,35051,8,9.92,337,24.8,69.75,327,10,8.22,10.09,"NAN",25.06,"NAN",822.7075,210.7763
"2026-07-21 18:24:10",5710449,35051,8,9.75,325.9,24.75,69.7,317.3,8.6,8.29,10.09,"NAN",25.06,"NAN",815.9083,178.4799
"2026-07-21 18:24:15",5710450,35051,8,8.42,330.7,24.8,68.75,328.5,2.2,8.3,10.09,"NAN",25.06,"NAN",832.9063,210.7763
"2026-07-21 18:24:20",5710451,35051,8,8.25,354.4,24.75,68.25,343.3,11.1,8.37,10.09,"NAN",25.05,"NAN",843.1052,234.5736
"2026-07-21 18:24:25",5710452,35051,8,8.08,347.8,24.75,68.15,342.3,5.5,8.41,10.09,"NAN",25.05,"NAN",865.2027,271.9694
"2026-07-21 18:24:30",5710453,35051,8,8.75,346.1,24.75,67.8,340.7,5.4,8.49,10.09,"NAN",25.03,"NAN",914.4971,251.5717
"2026-07-21 18:24:35",5710454,35051,8,8.08,326.5,24.75,67.35,321.7,4.8,8.46,10.09,"NAN",25.03,"NAN",948.4933,271.9694
"2026-07-21 18:24:40",5710455,35051,8,7.085,324.2,24.7,66.15,324,0.2,8.45,10.09,"NAN",25.03,"NAN",1021.585,251.5717
"2026-07-21 18:24:45",5710456,35051,8,8.08,349.5,24.65,65.3,345.1,4.4,8.45,10.09,"NAN",25.03,"NAN",1432.939,443.6501
"2026-07-21 18:24:50",5710457,35051,8,7.918,333.5,24.65,64.9,332.7,0.8,8.36,9.92,"NAN",25.02,"NAN",931.4952,261.7706
"2026-07-21 18:24:55",5710458,35051,8,6.085,325.1,24.65,64.65,330.1,355,8.27,9.92,"NAN",25,"NAN",984.1893,275.369
"2026-07-21 18:25:00",5710459,35051,8,7.918,317.4,24.65,65,323.5,353.9,8.21,9.92,"NAN",25,"NAN",907.6984,231.1741
"2026-07-21 18:25:05",5710460,35051,8,6.751,320.9,24.65,65.25,327.5,353.4,8.18,9.92,"NAN",25,"NAN",897.4996,210.7764
"2026-07-21 18:25:10",5710461,35051,8,8.59,327.7,24.65,65.7,332.7,355,8.2,9.92,"NAN",25,"NAN",890.7003,278.7688
"2026-07-21 18:25:15",5710462,35051,8,10.25,220.9,24.7,66.2,335,245.9,8.34,10.25,"NAN",25,"NAN",894.1,254.9715
"2026-07-21 18:25:20",5710463,35051,8,9.75,320.5,24.7,66.4,329.2,351.3,8.38,10.25,"NAN",25,"NAN",894.1,275.3692
"2026-07-21 18:25:25",5710464,35051,8,8.42,326,24.65,65.95,331,355,8.36,10.25,"NAN",25,"NAN",890.7003,244.7726
"2026-07-21 18:25:30",5710465,35051,8,7.585,338.3,24.7,65.7,338.1,0.2,8.29,10.25,"NAN",25,"NAN",873.7022,265.1703
"2026-07-21 18:25:35",5710466,35051,8,7.585,331.8,24.7,65.7,328.5,3.3,8.25,10.25,"NAN",25,"NAN",868.6028,232.8739
"2026-07-21 18:25:40",5710467,35051,8,6.585,318.1,24.65,65.6,323.1,355,8.18,10.25,"NAN",25,"NAN",883.9011,220.9753
"2026-07-21 18:25:45",5710468,35051,8,6.918,346.1,24.65,65.05,338.6,7.5,8.11,10.25,"NAN",25,"NAN",883.9011,261.7707
"2026-07-21 18:25:50",5710469,35051,8,6.418,286.3,24.65,64.5,342.6,303.7,8.03,10.25,"NAN",25,"NAN",866.903,282.1684
"2026-07-21 18:25:55",5710470,35051,8,6.585,323.7,24.65,64.05,321,2.7,8,10.25,"NAN",24.99,"NAN",866.903,193.7783
"2026-07-21 18:26:00",5710471,35051,8,6.085,321.4,24.65,64.15,321.2,0.2,7.911,10.25,"NAN",24.97,"NAN",868.6028,232.8739
"2026-07-21 18:26:05",5710472,35051,8,6.585,325.9,24.6,64.4,331.9,354,7.772,10.25,"NAN",24.97,"NAN",866.903,241.373
"2026-07-21 18:26:10",5710473,35051,8,6.085,311.8,24.6,64.45,316.8,355,7.62,10.25,"NAN",24.97,"NAN",866.903,200.5776
"2026-07-21 18:26:15",5710474,35051,8,5.584,332.9,24.6,64.55,337.9,355,7.501,10.25,"NAN",24.97,"NAN",877.1019,226.0747
"2026-07-21 18:26:20",5710475,35051,8,5.418,326.5,24.65,64.65,336.4,350.1,7.383,10.25,"NAN",24.97,"NAN",887.3007,278.7688
"2026-07-21 18:26:25",5710476,35051,8,7.418,316.4,24.65,65.35,321.4,355,7.356,10.25,"NAN",24.97,"NAN",911.098,254.9715
"2026-07-21 18:26:30",5710477,35051,8,6.751,314.5,24.65,65.85,334.5,340,7.272,10.25,"NAN",24.97,"NAN",929.796,234.5737
"2026-07-21 18:26:35",5710478,35051,8,7.918,314.3,24.65,66.35,327.1,347.2,7.265,10.25,"NAN",24.97,"NAN",951.8935,241.373
"2026-07-21 18:26:40",5710479,35051,8,7.251,316.7,24.65,66.45,321.7,355,7.272,10.25,"NAN",24.97,"NAN",1053.882,275.3692
"2026-07-21 18:26:45",5710480,35051,8,6.585,334.4,24.65,66.35,324.7,9.7,7.21,10.25,"NAN",24.97,"NAN",1285.057,384.1571
"2026-07-21 18:26:50",5710481,35051,8,8.92,322.8,24.7,66.8,321.7,1.1,7.251,10.25,"NAN",24.97,"NAN",1385.345,430.052
"2026-07-21 18:26:55",5710482,35051,8,8.42,322.7,24.7,67.1,319.4,3.3,7.349,10.25,"NAN",24.99,"NAN",1322.452,367.159
"2026-07-21 18:27:00",5710483,35051,8,6.585,349.4,24.7,67.1,336.8,12.6,7.293,10.25,"NAN",24.99,"NAN",1179.668,367.159
"2026-07-21 18:27:05",5710484,35051,8,8.25,325.2,24.7,67.2,325,0.2,7.356,10.25,"NAN",25,"NAN",1070.88,268.57
"2026-07-21 18:27:10",5710485,35051,8,7.251,334.3,24.7,67.55,329.4,4.9,7.3,10.25,"NAN",25,"NAN",999.4885,234.5738
"2026-07-21 18:27:15",5710486,35051,8,9.42,304.9,24.7,67.9,314.4,350.5,7.265,9.75,"NAN",25,"NAN",955.2934,275.3693
"2026-07-21 18:27:20",5710487,35051,8,8.59,293.3,24.7,67.95,306,347.3,7.217,9.42,"NAN",25,"NAN",934.8956,190.3788
"2026-07-21 18:27:25",5710488,35051,8,8.92,315.2,24.7,67.65,325,350.2,7.238,9.42,"NAN",25,"NAN",1642.017,481.0463
"2026-07-21 18:27:30",5710489,35051,8,9.25,324.7,24.7,66.95,331.7,353,7.307,9.42,"NAN",25,"NAN",1245.961,382.4573
"2026-07-21 18:27:35",5710490,35051,8,8.08,331.9,24.65,66,331.5,0.4,7.328,9.42,"NAN",25,"NAN",1489.034,458.9488
"2026-07-21 18:27:40",5710491,35051,8,8.08,322,24.65,64.9,327,355,7.39,9.42,"NAN",25,"NAN",1856.193,574.5359
"2026-07-21 18:27:45",5710492,35051,8,6.585,335.7,24.7,64.05,342.6,353.1,7.376,9.42,"NAN",25,"NAN",1120.175,322.964
"2026-07-21 18:27:50",5710493,35051,8,7.418,298.8,24.65,64.25,319.1,339.7,7.418,9.42,"NAN",25,"NAN",1070.88,268.57
"2026-07-21 18:27:55",5710494,35051,8,7.418,311.6,24.65,64.85,325,346.6,7.453,9.42,"NAN",25,"NAN",1307.154,375.6581
"2026-07-21 18:28:00",5710495,35051,8,8.25,322,24.65,65.25,327,355,7.543,9.42,"NAN",25,"NAN",1060.682,382.4573
"2026-07-21 18:28:05",5710496,35051,8,8.25,319.6,24.7,65.95,326.4,353.2,7.613,9.42,"NAN",25,"NAN",1245.961,382.4573
"2026-07-21 18:28:10",5710497,35051,8,8.59,332.4,24.7,66.6,339.3,353.1,7.717,9.42,"NAN",25.02,"NAN",1811.998,559.2375
"2026-07-21 18:28:15",5710498,35051,8,8.25,309.7,24.65,66.5,319.4,350.3,7.828,9.42,"NAN",25.02,"NAN",2243.75,691.8228
"2026-07-21 18:28:20",5710499,35051,8,7.418,328.2,24.65,66.6,334.1,354.1,7.911,9.42,"NAN",25.03,"NAN",2223.352,751.3162
"2026-07-21 18:28:25",5710500,35051,8,7.585,315.6,24.7,66.9,320.5,355.1,7.918,9.42,"NAN",25.03,"NAN",1995.577,557.5378
"2026-07-21 18:28:30",5710501,35051,8,7.418,326.7,24.7,66.55,331.7,355,7.946,9.42,"NAN",25.03,"NAN",1927.585,671.425
"2026-07-21 18:28:35",5710502,35051,8,7.418,312.1,24.7,66.55,318.9,353.2,7.925,9.42,"NAN",25.03,"NAN",2192.756,583.0352
"2026-07-21 18:28:40",5710503,35051,8,7.752,324.5,24.7,66.4,321.9,2.6,7.946,9.42,"NAN",25.05,"NAN",1976.88,584.735
"2026-07-21 18:28:45",5710504,35051,8,7.418,330.9,24.65,66.1,335.9,355,7.981,9.42,"NAN",25.07,"NAN",1958.182,634.0295
"2026-07-21 18:28:50",5710505,35051,8,7.585,315.6,24.65,66,324.3,351.3,7.925,9.42,"NAN",25.07,"NAN",2175.758,657.8268
"2026-07-21 18:28:55",5710506,35051,8,6.918,306.2,24.7,66.4,314.8,351.4,7.863,9.42,"NAN",25.07,"NAN",1019.887,249.8722
"2026-07-21 18:29:00",5710507,35051,8,7.752,331.3,24.7,66.6,327.5,3.8,7.911,9.42,"NAN",25.08,"NAN",1290.156,401.1554
"2026-07-21 18:29:05",5710508,35051,8,7.418,332.4,24.7,66.8,338.8,353.6,7.877,9.42,"NAN",25.1,"NAN",2027.875,618.7312
"2026-07-21 18:29:10",5710509,35051,8,7.585,302.4,24.7,66.55,320.7,341.7,7.89,9.42,"NAN",25.1,"NAN",1924.186,615.3316
"2026-07-21 18:29:15",5710510,35051,8,7.085,308.2,24.7,66.25,326.6,341.6,7.793,9.25,"NAN",25.1,"NAN",2089.068,698.6223
"2026-07-21 18:29:20",5710511,35051,8,6.751,325.5,24.65,65.55,334.8,350.7,7.717,9.25,"NAN",25.11,"NAN",2090.768,700.3221
"2026-07-21 18:29:25",5710512,35051,8,7.085,309.7,24.65,65.25,319.4,350.3,7.64,9.25,"NAN",25.11,"NAN",1779.702,528.6412
"2026-07-21 18:29:30",5710513,35051,8,8.08,320.7,24.7,65.3,330.6,350.1,7.592,8.59,"NAN",25.13,"NAN",2157.06,630.6299
"2026-07-21 18:29:35",5710514,35051,8,7.585,332.1,24.65,65.4,339,353.1,7.571,8.59,"NAN",25.13,"NAN",968.8923,309.3656
"2026-07-21 18:29:40",5710515,35051,8,6.585,316.5,24.7,65.65,326.4,350.1,7.508,8.59,"NAN",25.13,"NAN",1681.113,511.6431
"2026-07-21 18:29:45",5710516,35051,8,6.918,326.1,24.7,66.15,339,347.1,7.522,8.59,"NAN",25.13,"NAN",2002.377,780.2133
"2026-07-21 18:29:50",5710517,35051,8,6.585,292.4,24.75,66.55,313.7,338.7,7.488,8.59,"NAN",25.14,"NAN",2026.175,543.9395
"2026-07-21 18:29:55",5710518,35051,8,6.251,324.8,24.7,66.55,330.3,354.5,7.439,8.59,"NAN",25.16,"NAN",2104.366,758.1157
"2026-07-21 18:30:00",5710519,35051,8,7.752,304.7,24.65,66.45,319.6,345.1,7.418,8.59,"NAN",25.16,"NAN",2117.965,627.2302
"2026-07-21 18:30:05",5710520,35051,8,7.251,329,24.65,66.05,340.9,348.1,7.376,8.59,"NAN",25.16,"NAN",2107.766,625.5305
"2026-07-21 18:30:10",5710521,35051,8,6.251,305.5,24.65,65.4,319.4,346.1,7.279,8.25,"NAN",25.16,"NAN",2077.169,703.7217
"2026-07-21 18:30:15",5710522,35051,8,6.918,310.6,24.65,65.15,326.8,343.8,7.224,8.08,"NAN",25.16,"NAN",2090.768,698.6223
"2026-07-21 18:30:20",5710523,35051,8,6.085,318.4,24.65,65,327.5,350.9,7.168,8.08,"NAN",25.16,"NAN",2080.569,637.4293
"2026-07-21 18:30:25",5710524,35051,8,6.085,305.4,24.65,65.1,333.3,332.1,7.106,8.08,"NAN",25.17,"NAN",2087.368,822.7087
"2026-07-21 18:30:30",5710525,35051,8,7.918,304.8,24.65,65.65,319.8,345,7.126,8.08,"NAN",25.19,"NAN",2094.168,678.2248
"2026-07-21 18:30:35",5710526,35051,8,8.25,309.1,24.65,66.45,330.6,338.5,7.161,8.25,"NAN",25.19,"NAN",2097.567,741.1178
"2026-07-21 18:30:40",5710527,35051,8,8.08,290.8,24.65,66.3,302.9,347.9,7.175,8.25,"NAN",25.2,"NAN",2107.766,583.0353
"2026-07-21 18:30:45",5710528,35051,8,6.085,300.3,24.65,66.15,315.6,344.7,7.119,8.25,"NAN",25.2,"NAN",2100.967,656.1272
"2026-07-21 18:30:50",5710529,35051,8,7.752,323.7,24.7,66.25,332.6,351.1,7.126,8.25,"NAN",25.2,"NAN",2117.965,741.1178
"2026-07-21 18:30:55",5710530,35051,8,7.585,317.1,24.7,66.4,325.7,351.4,7.154,8.25,"NAN",25.22,"NAN",2097.567,698.6225
"2026-07-21 18:31:00",5710531,35051,8,7.918,306.9,24.7,66.5,322.6,344.3,7.161,8.25,"NAN",25.22,"NAN",2107.766,686.7238
"2026-07-21 18:31:05",5710532,35051,8,7.918,298.8,24.7,66.65,324.5,334.3,7.182,8.25,"NAN",25.22,"NAN",2100.967,644.2285
"2026-07-21 18:31:10",5710533,35051,8,7.418,292.4,24.65,66.5,313.9,338.5,7.175,8.25,"NAN",25.22,"NAN",2141.762,634.0297
"2026-07-21 18:31:15",5710534,35051,8,6.585,304.3,24.75,65.9,324.3,340,7.154,8.25,"NAN",25.22,"NAN",2104.367,674.8251
"2026-07-21 18:31:20",5710535,35051,8,6.418,303,24.65,65.05,318.9,344.1,7.14,8.25,"NAN",25.23,"NAN",2121.365,622.131
"2026-07-21 18:31:25",5710536,35051,8,7.085,308.3,24.65,65.2,328.7,339.6,7.14,8.25,"NAN",25.23,"NAN",1961.582,666.3261
"2026-07-21 18:31:30",5710537,35051,8,6.251,315.3,24.7,65.35,325.2,350.1,7.064,8.25,"NAN",25.25,"NAN",2073.77,679.9246
"2026-07-21 18:31:35",5710538,35051,8,7.085,320.8,24.65,65.6,330.3,350.5,7.043,8.25,"NAN",25.25,"NAN",2087.368,739.418
"2026-07-21 18:31:40",5710539,35051,8,6.585,321.6,24.7,66.15,331.7,349.9,7.043,8.25,"NAN",25.25,"NAN",2104.367,754.7163
"2026-07-21 18:31:45",5710540,35051,8,6.251,294.8,24.7,66.3,307.4,347.4,7.015,8.25,"NAN",25.25,"NAN",2124.764,572.8365
"2026-07-21 18:31:50",5710541,35051,8,6.751,323.4,24.65,66.05,331,352.4,7.022,8.25,"NAN",25.25,"NAN",2094.168,751.3167
"2026-07-21 18:31:55",5710542,35051,8,6.751,326.5,24.7,65.55,340,346.5,7.043,8.25,"NAN",25.25,"NAN",2116.265,866.9039
"2026-07-21 18:32:00",5710543,35051,8,6.085,321.8,24.7,65.9,341.9,339.9,6.974,8.25,"NAN",25.26,"NAN",2099.267,783.6131
"2026-07-21 18:32:05",5710544,35051,8,5.751,332.4,24.75,66.65,332.2,0.2,6.911,8.25,"NAN",25.28,"NAN",2128.164,634.0297
"2026-07-21 18:32:10",5710545,35051,8,6.918,325.9,24.75,67.75,333.8,352.1,6.939,8.25,"NAN",25.28,"NAN",2004.078,647.6283
"2026-07-21 18:32:15",5710546,35051,8,6.918,329.3,24.75,68.3,329.1,0.2,6.939,8.25,"NAN",25.28,"NAN",2036.375,562.6377
"2026-07-21 18:32:20",5710547,35051,8,6.751,327.2,24.75,67.9,334.1,353.1,6.967,8.25,"NAN",25.31,"NAN",1868.093,576.2362
"2026-07-21 18:32:25",5710548,35051,8,7.251,327.8,24.75,67.9,327.5,0.3,7.015,8.25,"NAN",25.31,"NAN",1862.994,618.7315
"2026-07-21 18:32:30",5710549,35051,8,6.251,317.2,24.75,68.15,328.9,348.3,6.946,8.25,"NAN",25.31,"NAN",1166.071,336.5627
"2026-07-21 18:32:35",5710550,35051,8,7.918,339.7,24.75,68.75,336.4,3.3,6.932,8.08,"NAN",25.31,"NAN",843.1067,232.8742
"2026-07-21 18:32:40",5710551,35051,8,6.585,331.2,24.8,69.25,329.6,1.6,6.869,7.918,"NAN",25.32,"NAN",941.6957,282.1688
"2026-07-21 18:32:45",5710552,35051,8,9.42,329.3,24.8,69.8,329.1,0.2,7.008,9.42,"NAN",25.32,"NAN",887.3018,210.7767
"2026-07-21 18:32:50",5710553,35051,8,8.25,328.2,24.8,69.75,333.1,355.1,7.029,9.42,"NAN",25.32,"NAN",907.6995,251.5721
"2026-07-21 18:32:55",5710554,35051,8,7.585,316.7,24.8,69.7,333.3,343.4,7.029,9.42,"NAN",25.32,"NAN",1011.388,297.4671
"2026-07-21 18:33:00",5710555,35051,8,7.585,312.4,24.8,69.75,323.6,348.8,7.015,9.42,"NAN",25.31,"NAN",1778.003,627.2305
"2026-07-21 18:33:05",5710556,35051,8,8.42,291.3,24.8,70,308.5,342.8,7.036,9.42,"NAN",25.31,"NAN",744.5176,163.1819
"2026-07-21 18:33:10",5710557,35051,8,10.25,309.9,24.75,69.5,324,345.9,7.154,10.25,"NAN",25.31,"NAN",683.3243,190.3789
"2026-07-21 18:33:15",5710558,35051,8,9.42,337.9,24.75,68.9,337.7,0.2,7.272,10.25,"NAN",25.31,"NAN",730.9191,210.7767
"2026-07-21 18:33:20",5710559,35051,8,8.75,325.4,24.75,68.5,330.3,355.1,7.37,10.25,"NAN",25.28,"NAN",747.9172,244.7729
"2026-07-21 18:33:25",5710560,35051,8,8.08,328,24.75,68.35,335.2,352.8,7.411,10.25,"NAN",25.28,"NAN",792.1123,251.5721
"2026-07-21 18:33:30",5710561,35051,8,8.08,322,24.75,68.2,328.2,353.8,7.488,10.25,"NAN",25.25,"NAN",588.1349,134.2851
"2026-07-21 18:33:35",5710562,35051,8,7.251,346.5,24.75,68.35,342.8,3.7,7.495,10.25,"NAN",25.25,"NAN",547.3394,130.8855
"2026-07-21 18:33:40",5710563,35051,8,8.92,345.4,24.7,68.65,338.6,6.8,7.592,10.25,"NAN",25.25,"NAN",533.7409,139.3846
"2026-07-21 18:33:45",5710564,35051,8,10.09,328.3,24.7,68.55,328,0.3,7.752,10.25,"NAN",25.23,"NAN",520.1424,122.3865
"2026-07-21 18:33:50",5710565,35051,8,9.09,321.2,24.7,68.55,331.3,349.9,7.849,10.25,"NAN",25.22,"NAN",509.9435,112.1876
"2026-07-21 18:33:55",5710566,35051,8,9.09,323,24.7,68.3,328.5,354.5,7.946,10.25,"NAN",25.22,"NAN",492.9454,101.9887
"2026-07-21 18:34:00",5710567,35051,8,10.25,322.7,24.7,68.05,327.7,355,8.12,10.25,"NAN",25.18,"NAN",479.347,125.7861
"2026-07-21 18:34:05",5710568,35051,8,9.59,334.8,24.7,67.75,339.8,355,8.28,10.25,"NAN",25.18,"NAN",465.7485,115.5872
"2026-07-21 18:34:10",5710569,35051,8,7.752,331.8,24.65,67.55,336.8,355,8.31,10.25,"NAN",25.17,"NAN",455.5497,91.78986
"2026-07-21 18:34:15",5710570,35051,8,9.92,331.4,24.65,67.55,328,3.4,8.44,10.25,"NAN",25.15,"NAN",452.15,101.9887
"2026-07-21 18:34:20",5710571,35051,8,8.59,337.4,24.7,67.85,337.2,0.2,8.52,10.25,"NAN",25.15,"NAN",438.5515,98.5891
"2026-07-21 18:34:25",5710572,35051,8,9.42,313.4,24.65,67.95,318.4,355,8.61,10.25,"NAN",25.12,"NAN",438.5515,84.99061
"2026-07-21 18:34:30",5710573,35051,8,9.59,321.9,24.65,67.35,319.6,2.3,8.74,10.25,"NAN",25.12,"NAN",431.7523,91.78986
"2026-07-21 18:34:35",5710574,35051,8,10.09,321.4,24.6,66.85,326.4,355,8.84,10.25,"NAN",25.11,"NAN",424.953,91.78986
"2026-07-21 18:34:40",5710575,35051,8,8.08,311,24.65,66.55,320.5,350.5,8.9,10.25,"NAN",25.09,"NAN",424.953,88.39024
"2026-07-21 18:34:45",5710576,35051,8,7.251,332.4,24.65,66.7,339,353.4,8.81,10.25,"NAN",25.09,"NAN",421.5534,98.5891
"2026-07-21 18:34:50",5710577,35051,8,6.418,309,24.65,67.35,317.7,351.3,8.73,10.25,"NAN",25.06,"NAN",424.953,78.19136
"2026-07-21 18:34:55",5710578,35051,8,7.418,332,24.65,67.8,337,355,8.72,10.25,"NAN",25.06,"NAN",424.953,113.8874
"2026-07-21 18:35:00",5710579,35051,8,7.918,324.4,24.65,68.2,329.9,354.5,8.74,10.25,"NAN",25.06,"NAN",431.7523,105.3884
"2026-07-21 18:35:05",5710580,35051,8,8.42,323.6,24.7,68.65,330.6,353,8.74,10.25,"NAN",25.06,"NAN",455.5497,118.9869
"2026-07-21 18:35:10",5710581,35051,8,8.25,325,24.7,68.95,343,342,8.65,10.25,"NAN",25.06,"NAN",679.9249,217.576
"2026-07-21 18:35:15",5710582,35051,8,7.418,314.6,24.7,69.15,327,347.6,8.57,10.25,"NAN",25.03,"NAN",557.5384,142.7842
"2026-07-21 18:35:20",5710583,35051,8,8.92,293,24.7,69.05,310.9,342.1,8.58,10.25,"NAN",25.03,"NAN",496.3452,105.3884
"2026-07-21 18:35:25",5710584,35051,8,8.92,283,24.7,68.85,319.3,323.7,8.61,10.25,"NAN",25,"NAN",482.7466,125.7861
"2026-07-21 18:35:30",5710585,35051,8,7.085,295.8,24.7,68.5,318.2,337.6,8.57,10.25,"NAN",25,"NAN",469.1482,108.788
"2026-07-21 18:35:35",5710586,35051,8,7.752,299.8,24.65,68.45,330.3,329.5,8.59,10.25,"NAN",25,"NAN",516.7429,146.1839
"2026-07-21 18:35:40",5710587,35051,8,7.418,312.3,24.65,68.6,330.1,342.2,8.53,10.25,"NAN",24.97,"NAN",506.544,125.7861
"2026-07-21 18:35:45",5710588,35051,8,8.08,299.8,24.65,68.95,327.3,332.5,8.45,10.25,"NAN",24.97,"NAN",469.1482,115.5872
"2026-07-21 18:35:50",5710589,35051,8,9.92,284,24.65,69.45,306.9,337.1,8.48,10.25,"NAN",24.96,"NAN",455.5497,101.9887
"2026-07-21 18:35:55",5710590,35051,8,9.09,300.1,24.65,69.75,323.8,336.3,8.48,10.25,"NAN",24.94,"NAN",455.5497,118.9869
"2026-07-21 18:36:00",5710591,35051,8,10.92,262.2,24.6,69.8,294.3,327.9,8.51,10.92,"NAN",24.94,"NAN",462.349,98.58912
"2026-07-21 18:36:05",5710592,35051,8,9.42,266.4,24.6,69.2,287.2,339.2,8.5,10.92,"NAN",24.94,"NAN",469.1482,84.99062
"2026-07-21 18:36:10",5710593,35051,8,8.08,299.6,24.6,68.5,318.4,341.2,8.52,10.92,"NAN",24.91,"NAN",486.1464,112.1876
"2026-07-21 18:36:15",5710594,35051,8,8.25,329.8,24.6,68.2,334.8,355,8.45,10.92,"NAN",24.91,"NAN",516.743,142.7842
"2026-07-21 18:36:20",5710595,35051,8,8.75,325.9,24.6,69,334.1,351.8,8.45,10.92,"NAN",24.88,"NAN",608.5328,183.5797
"2026-07-21 18:36:25",5710596,35051,8,8.59,324.8,24.6,69.7,329.8,355,8.42,10.92,"NAN",24.88,"NAN",649.3284,188.6792
"2026-07-21 18:36:30",5710597,35051,8,8.08,327.6,24.65,70.55,326.6,1,8.36,10.92,"NAN",24.88,"NAN",649.3284,186.9794
"2026-07-21 18:36:35",5710598,35051,8,8.42,323.1,24.6,71.2,328.7,354.4,8.29,10.92,"NAN",24.88,"NAN",1472.038,560.9381
"2026-07-21 18:36:40",5710599,35051,8,9.75,317.8,24.65,71.2,317.5,0.3,8.36,10.92,"NAN",24.88,"NAN",1815.4,511.6435
"2026-07-21 18:36:45",5710600,35051,8,9.09,315.4,24.65,70.9,315.2,0.2,8.43,10.92,"NAN",24.88,"NAN",1862.994,555.8387
"2026-07-21 18:36:50",5710601,35051,8,9.59,319,24.6,70.4,324.5,354.5,8.56,10.92,"NAN",24.88,"NAN",1869.794,620.4315
"2026-07-21 18:36:55",5710602,35051,8,9.59,335,24.6,69.25,340.7,354.3,8.65,10.92,"NAN",24.88,"NAN",1883.392,618.7317
"2026-07-21 18:37:00",5710603,35051,8,8.42,327.4,24.65,68.9,332.4,355,8.68,10.92,"NAN",24.88,"NAN",1859.595,627.2308
"2026-07-21 18:37:05",5710604,35051,8,9.42,326,24.6,69.1,331,355,8.72,10.92,"NAN",24.88,"NAN",1900.39,547.3396
"2026-07-21 18:37:10",5710605,35051,8,8.75,318.6,24.65,69.45,318.4,0.2,8.74,10.92,"NAN",24.88,"NAN",1002.889,300.8668
"2026-07-21 18:37:15",5710606,35051,8,9.42,324.6,24.65,69.75,330.1,354.5,8.82,10.92,"NAN",24.88,"NAN",1087.88,373.9587
"2026-07-21 18:37:20",5710607,35051,8,9.92,300.6,24.6,69.7,324,336.6,8.86,10.92,"NAN",24.91,"NAN",754.7167,203.9775
"2026-07-21 18:37:25",5710608,35051,8,10.25,300.8,24.6,69.25,313,347.8,8.92,10.92,"NAN",24.91,"NAN",652.728,183.5797
"2026-07-21 18:37:30",5710609,35051,8,9.09,302.4,24.6,68.45,317.3,345.1,9,10.92,"NAN",24.91,"NAN",1060.683,292.3677
"2026-07-21 18:37:35",5710610,35051,8,7.251,314,24.6,67.55,324.3,349.7,8.98,10.92,"NAN",24.88,"NAN",941.6962,333.1633
"2026-07-21 18:37:40",5710611,35051,8,7.085,324.9,24.6,67.75,336.4,348.5,8.97,10.92,"NAN",24.88,"NAN",1441.441,508.244
"2026-07-21 18:37:45",5710612,35051,8,9.42,316.9,24.6,68.4,324.2,352.7,9.02,10.92,"NAN",24.88,"NAN",1635.22,458.9494
"2026-07-21 18:37:50",5710613,35051,8,9.42,302.8,24.55,68.4,316.3,346.5,9,10.92,"NAN",24.88,"NAN",1890.192,579.6361
"2026-07-21 18:37:55",5710614,35051,8,9.42,311.9,24.6,67.65,327.7,344.2,9.02,10.92,"NAN",24.88,"NAN",1915.689,652.728
"2026-07-21 18:38:00",5710615,35051,8,7.251,303.8,24.55,67,308.8,355,8.86,10.25,"NAN",24.88,"NAN",1893.591,496.3453
"2026-07-21 18:38:05",5710616,35051,8,8.75,325.8,24.55,66.85,336.6,349.2,8.84,10.25,"NAN",24.88,"NAN",1859.595,674.8256
"2026-07-21 18:38:10",5710617,35051,8,8.92,309.6,24.55,67.35,318.7,350.9,8.87,10.25,"NAN",24.88,"NAN",1876.593,634.0301
"2026-07-21 18:38:15",5710618,35051,8,7.752,306.9,24.55,67.7,321,345.9,8.85,10.25,"NAN",24.88,"NAN",1851.096,618.7318
"2026-07-21 18:38:20",5710619,35051,8,6.918,328,24.55,68.3,335.9,352.1,8.77,10.25,"NAN",24.88,"NAN",1852.796,720.7206
"2026-07-21 18:38:25",5710620,35051,8,7.585,312.5,24.55,68.75,323.3,349.2,8.73,10.25,"NAN",24.88,"NAN",1874.893,571.137
"2026-07-21 18:38:30",5710621,35051,8,9.09,319.3,24.55,69.4,331.7,347.6,8.77,10.25,"NAN",24.88,"NAN",1930.987,657.8275
"2026-07-21 18:38:35",5710622,35051,8,8.75,310.3,24.55,69.4,324.2,346.1,8.79,10.25,"NAN",24.91,"NAN",1621.621,552.4391
"2026-07-21 18:38:40",5710623,35051,8,8.25,313.7,24.55,68.7,330.6,343.1,8.72,10.25,"NAN",24.91,"NAN",1261.261,424.9532
"2026-07-21 18:38:45",5710624,35051,8,6.918,304.3,24.55,68.3,327,337.3,8.63,10.25,"NAN",24.91,"NAN",1427.843,526.9419
"2026-07-21 18:38:50",5710625,35051,8,6.751,301.9,24.55,68.45,314.4,347.5,8.52,10.25,"NAN",24.91,"NAN",1937.786,511.6436
"2026-07-21 18:38:55",5710626,35051,8,9.59,318.5,24.55,68.85,323.5,355,8.52,10.25,"NAN",24.91,"NAN",1902.09,566.0376
"2026-07-21 18:39:00",5710627,35051,8,9.75,303.4,24.55,69.2,312.7,350.7,8.57,10.25,"NAN",24.91,"NAN",1852.796,581.3359
"2026-07-21 18:39:05",5710628,35051,8,7.752,296.2,24.55,68.95,315.4,340.8,8.5,10.25,"NAN",24.91,"NAN",1866.394,552.4391
"2026-07-21 18:39:10",5710629,35051,8,7.752,320.9,24.55,68.75,335.4,345.5,8.46,10.25,"NAN",24.91,"NAN",1876.593,644.229
"2026-07-21 18:39:15",5710630,35051,8,7.418,313.8,24.55,68.75,321.2,352.6,8.38,10.25,"NAN",24.91,"NAN",1828.998,594.9344
"2026-07-21 18:39:20",5710631,35051,8,7.585,325.7,24.55,68.65,332.6,353.1,8.28,10.25,"NAN",24.91,"NAN",1862.995,640.8293
"2026-07-21 18:39:25",5710632,35051,8,6.418,318.7,24.55,68.8,329.4,349.3,8.12,9.75,"NAN",24.93,"NAN",1835.798,610.2327
"2026-07-21 18:39:30",5710633,35051,8,8.42,304.5,24.55,69.5,318.2,346.3,8.09,9.75,"NAN",24.94,"NAN",1842.597,620.4316
"2026-07-21 18:39:35",5710634,35051,8,8.42,309.8,24.55,69.95,319.4,350.4,8.14,9.75,"NAN",24.94,"NAN",1859.595,668.0264
"2026-07-21 18:39:40",5710635,35051,8,8.25,308.9,24.6,69.7,330.1,338.8,8.19,9.75,"NAN",24.94,"NAN",1866.394,611.9326
"2026-07-21 18:39:45",5710636,35051,8,8.42,299.8,24.55,69.7,305.3,354.5,8.15,9.75,"NAN",24.94,"NAN",1856.195,545.6398
"2026-07-21 18:39:50",5710637,35051,8,7.752,308.8,24.55,69.75,319.6,349.2,8.08,9.75,"NAN",24.94,"NAN",1842.597,611.9326
"2026-07-21 18:39:55",5710638,35051,8,7.918,305.8,24.6,69.45,317.3,348.5,8.02,9.75,"NAN",24.96,"NAN",1879.993,513.3434
"2026-07-21 18:40:00",5710639,35051,8,7.585,313.3,24.6,69.55,336.4,336.9,8.03,9.75,"NAN",24.97,"NAN",1837.497,696.9232
"2026-07-21 18:40:05",5710640,35051,8,9.42,295,24.6,69.65,318.2,336.8,8.06,9.75,"NAN",24.97,"NAN",1825.599,583.0358
"2026-07-21 18:40:10",5710641,35051,8,7.918,309.6,24.55,69.05,325.2,344.4,8.02,9.75,"NAN",24.97,"NAN",1839.197,559.2383
"2026-07-21 18:40:15",5710642,35051,8,9.25,287.6,24.55,68.3,313.4,334.2,8.08,9.75,"NAN",24.97,"NAN",1869.794,559.2383
"2026-07-21 18:40:20",5710643,35051,8,9.59,298.6,24.6,67.7,313.9,344.7,8.19,9.75,"NAN",24.97,"NAN",1839.197,574.5367
"2026-07-21 18:40:25",5710644,35051,8,9.59,308.1,24.55,66.8,328.5,339.6,8.27,9.75,"NAN",24.97,"NAN",1842.597,601.7337
"2026-07-21 18:40:30",5710645,35051,8,8.92,294.4,24.5,66.2,313.4,341,8.27,9.75,"NAN",24.97,"NAN",1818.8,617.032
"2026-07-21 18:40:35",5710646,35051,8,10.09,302.9,24.5,65.7,325.4,337.5,8.32,10.09,"NAN",24.97,"NAN",1835.798,695.2234
"2026-07-21 18:40:40",5710647,35051,8,9.42,308.5,24.5,65.15,323.8,344.7,8.37,10.09,"NAN",24.96,"NAN",1866.394,503.1445
"2026-07-21 18:40:45",5710648,35051,8,8.92,295.9,24.5,64.75,306.4,349.5,8.45,10.09,"NAN",24.96,"NAN",1856.195,462.349
"2026-07-21 18:40:50",5710649,35051,8,8.08,305.9,24.45,64.5,327.3,338.6,8.51,10.09,"NAN",24.94,"NAN",1837.497,676.5255
"2026-07-21 18:40:55",5710650,35051,8,7.585,301.3,24.5,64.45,318.9,342.4,8.43,10.09,"NAN",24.94,"NAN",1822.199,589.835
"2026-07-21 18:41:00",5710651,35051,8,8.08,270.9,24.5,65.05,290.7,340.2,8.36,10.09,"NAN",24.94,"NAN",1815.4,464.0489
"2026-07-21 18:41:05",5710652,35051,8,9.59,298.3,24.55,65.85,317.5,340.8,8.43,10.09,"NAN",24.94,"NAN",1834.098,554.1389
"2026-07-21 18:41:10",5710653,35051,8,9.09,286.1,24.5,65.85,312.3,333.8,8.49,10.09,"NAN",24.94,"NAN",1815.4,579.6361
"2026-07-21 18:41:15",5710654,35051,8,9.25,303.2,24.5,65.7,320.3,342.9,8.56,10.09,"NAN",24.94,"NAN",1822.199,564.3378
"2026-07-21 18:41:20",5710655,35051,8,8.75,296.9,24.5,65.75,320.1,336.8,8.61,10.09,"NAN",24.96,"NAN",1805.201,637.4297
"2026-07-21 18:41:25",5710656,35051,8,8.75,303.1,24.55,66,327.7,335.4,8.71,10.09,"NAN",24.94,"NAN",1822.199,606.8331
"2026-07-21 18:41:30",5710657,35051,8,8.92,273.7,24.5,65.85,297.3,336.4,8.73,10.09,"NAN",24.94,"NAN",1825.599,448.7505
"2026-07-21 18:41:35",5710658,35051,8,8.59,306.1,24.5,65.35,323.8,342.3,8.74,10.09,"NAN",24.94,"NAN",1810.3,593.2346
"2026-07-21 18:41:40",5710659,35051,8,8.25,306.3,24.55,64.8,327.5,338.8,8.74,10.09,"NAN",24.96,"NAN",1801.801,662.9269
"2026-07-21 18:41:45",5710660,35051,8,7.752,295.8,24.55,64.7,311.8,344,8.71,10.09,"NAN",24.96,"NAN",1822.199,542.2402
"2026-07-21 18:41:50",5710661,35051,8,8.42,284.9,24.55,65.25,298.5,346.4,8.74,10.09,"NAN",24.94,"NAN",1822.199,545.6398
"2026-07-21 18:41:55",5710662,35051,8,10.59,317.2,24.55,65.5,328,349.2,8.85,10.59,"NAN",24.96,"NAN",1812,662.9269
"2026-07-21 18:42:00",5710663,35051,8,10.25,293.8,24.55,65.35,316.3,337.5,8.96,10.59,"NAN",24.97,"NAN",1798.402,567.7374
"2026-07-21 18:42:05",5710664,35051,8,8.92,289.3,24.55,65.05,309,340.3,8.94,10.59,"NAN",24.97,"NAN",1798.402,506.5442
"2026-07-21 18:42:10",5710665,35051,8,8.42,312.3,24.55,64.85,327.8,344.5,8.96,10.59,"NAN",24.97,"NAN",1818.8,611.9326
"2026-07-21 18:42:15",5710666,35051,8,9.59,322.7,24.55,64.85,331.3,351.4,8.97,10.59,"NAN",24.96,"NAN",1828.998,640.8293
"2026-07-21 18:42:20",5710667,35051,8,8.25,312.5,24.55,64.7,319.1,353.4,8.92,10.59,"NAN",24.96,"NAN",1842.597,515.0432
"2026-07-21 18:42:25",5710668,35051,8,7.752,303.8,24.55,64.55,319.1,344.7,8.84,10.59,"NAN",24.96,"NAN",1817.1,537.1408
"2026-07-21 18:42:30",5710669,35051,8,7.585,319.3,24.55,64.6,337.4,341.9,8.79,10.59,"NAN",24.97,"NAN",1805.201,613.6324
"2026-07-21 18:42:35",5710670,35051,8,7.251,299.7,24.55,64.8,319.1,340.6,8.67,10.59,"NAN",24.97,"NAN",1822.199,644.229
"2026-07-21 18:42:40",5710671,35051,8,7.585,307.8,24.6,65.6,326.8,341,8.59,10.59,"NAN",24.97,"NAN",1828.998,532.0414
"2026-07-21 18:42:45",5710672,35051,8,7.585,307.3,24.6,66.35,326.6,340.7,8.54,10.59,"NAN",24.97,"NAN",1778.004,613.6324
"2026-07-21 18:42:50",5710673,35051,8,6.918,299.7,24.6,66.8,321.7,338,8.49,10.59,"NAN",24.97,"NAN",1805.201,584.7355
"2026-07-21 18:42:55",5710674,35051,8,8.75,305.8,24.6,67,317,348.8,8.54,10.59,"NAN",24.99,"NAN",1798.402,747.9175
"2026-07-21 18:43:00",5710675,35051,8,8.59,321.3,24.6,67.25,330.5,350.8,8.56,10.59,"NAN",25,"NAN",1795.002,617.032
"2026-07-21 18:43:05",5710676,35051,8,7.418,313.7,24.6,67.35,326.8,346.9,8.47,10.59,"NAN",25,"NAN",1805.201,542.2402
"2026-07-21 18:43:10",5710677,35051,8,8.75,306.1,24.6,67.2,329.2,336.9,8.45,10.59,"NAN",25,"NAN",1815.4,589.835
"2026-07-21 18:43:15",5710678,35051,8,8.59,290,24.6,67.35,311.8,338.2,8.43,10.59,"NAN",25,"NAN",1781.404,530.3416
"2026-07-21 18:43:20",5710679,35051,8,8.59,306.3,24.6,67.25,319.6,346.7,8.42,10.59,"NAN",25,"NAN",1822.199,594.9344
"2026-07-21 18:43:25",5710680,35051,8,10.42,319.2,24.6,66.95,324.2,355,8.49,10.59,"NAN",25,"NAN",1818.8,588.1352
"2026-07-21 18:43:30",5710681,35051,8,10.09,295.4,24.6,66.65,310.6,344.8,8.54,10.59,"NAN",25,"NAN",1823.899,526.9419
"2026-07-21 18:43:35",5710682,35051,8,10.25,263.5,24.6,66.3,282.1,341.4,8.61,10.59,"NAN",25,"NAN",1820.499,477.6474
"2026-07-21 18:43:40",5710683,35051,8,8.92,292.1,24.6,65.75,304.1,348,8.63,10.59,"NAN",25,"NAN",1818.8,515.0432
"2026-07-21 18:43:45",5710684,35051,8,9.09,297.1,24.6,65.6,315.2,341.9,8.69,10.59,"NAN",25,"NAN",1798.402,525.2421
"2026-07-21 18:43:50",5710685,35051,8,9.25,313.2,24.65,65.9,327.1,346.1,8.72,10.59,"NAN",25,"NAN",1757.606,622.1314
"2026-07-21 18:43:55",5710686,35051,8,7.585,298.7,24.6,66.1,315.4,343.3,8.6,10.42,"NAN",25,"NAN",1778.004,588.1352
"2026-07-21 18:44:00",5710687,35051,8,8.25,317.5,24.6,66.15,335.4,342.1,8.52,10.42,"NAN",25,"NAN",1801.801,559.2383
"2026-07-21 18:44:05",5710688,35051,8,8.08,312.1,24.6,66.55,325.2,346.9,8.48,10.42,"NAN",25,"NAN",1771.205,685.0245
"2026-07-21 18:44:10",5710689,35051,8,7.918,311.1,24.6,66.8,326.6,344.5,8.46,10.42,"NAN",25,"NAN",1774.604,564.3378
"2026-07-21 18:44:15",5710690,35051,8,7.918,326.4,24.6,66.85,336.4,350,8.39,10.42,"NAN",25,"NAN",1788.203,611.9326
"2026-07-21 18:44:20",5710691,35051,8,8.08,301.7,24.55,66.9,321.5,340.2,8.38,10.42,"NAN",25,"NAN",1779.704,601.7337
"2026-07-21 18:44:25",5710692,35051,8,8.25,309.7,24.6,66.35,317.3,352.4,8.4,10.42,"NAN",25,"NAN",1767.805,537.1408
"2026-07-21 18:44:30",5710693,35051,8,8.92,307.2,24.55,65.9,321,346.2,8.46,10.42,"NAN",25,"NAN",1788.203,705.4222
"2026-07-21 18:44:35",5710694,35051,8,9.59,286.7,24.55,65.75,300.8,345.9,8.56,10.42,"NAN",25,"NAN",1808.601,532.0414
"2026-07-21 18:44:40",5710695,35051,8,9.92,288.7,24.55,66,305.8,342.9,8.65,10.42,"NAN",25,"NAN",1808.601,506.5442
"2026-07-21 18:44:45",5710696,35051,8,9.92,317.4,24.55,65.4,332.9,344.5,8.75,10.42,"NAN",25,"NAN",1781.404,600.0339
"2026-07-21 18:44:50",5710697,35051,8,9.25,277.5,24.55,64.8,296.6,340.9,8.85,10.42,"NAN",24.99,"NAN",1795.002,499.7449
"2026-07-21 18:44:55",5710698,35051,8,9.59,306.7,24.5,64.05,324.5,342.2,8.88,10.42,"NAN",24.97,"NAN",1788.203,628.9307
"2026-07-21 18:45:00",5710699,35051,8,8.42,307.3,24.5,63.35,326.4,340.9,8.88,10.42,"NAN",24.97,"NAN",1774.604,627.2309
"2026-07-21 18:45:05",5710700,35051,8,9.25,295.8,24.45,63.35,313,342.8,8.95,10.42,"NAN",24.97,"NAN",1771.205,550.7393
"2026-07-21 18:45:10",5710701,35051,8,7.752,316.5,24.5,64,325.4,351.1,8.91,10.42,"NAN",24.97,"NAN",1778.004,543.9401
"2026-07-21 18:45:15",5710702,35051,8,8.59,318.7,24.5,64.55,330.5,348.2,8.91,10.42,"NAN",24.97,"NAN",1812,593.2346
"2026-07-21 18:45:20",5710703,35051,8,8.59,330.2,24.5,64.5,329.4,0.8,8.91,10.42,"NAN",24.96,"NAN",1800.102,560.9382
"2026-07-21 18:45:25",5710704,35051,8,9.42,317,24.55,64.5,325.7,351.3,8.87,10.25,"NAN",24.97,"NAN",1789.903,581.3359
"2026-07-21 18:45:30",5710705,35051,8,9.59,325.7,24.45,64.75,333.3,352.4,8.85,10.25,"NAN",24.96,"NAN",1784.803,642.5292
"2026-07-21 18:45:35",5710706,35051,8,7.585,286.5,24.55,64.65,303.9,342.6,8.74,9.92,"NAN",24.96,"NAN",1815.4,486.1464
"2026-07-21 18:45:40",5710707,35051,8,7.918,308.3,24.5,64.2,324.7,343.6,8.7,9.92,"NAN",24.94,"NAN",1791.603,584.7355
"2026-07-21 18:45:45",5710708,35051,8,8.08,300.3,24.45,63.9,316.6,343.7,8.65,9.92,"NAN",24.96,"NAN",1771.205,560.9382
"2026-07-21 18:45:50",5710709,35051,8,7.752,323.3,24.5,63.4,333.4,349.9,8.59,9.92,"NAN",24.94,"NAN",1771.205,652.728
"2026-07-21 18:45:55",5710710,35051,8,7.585,315.9,24.45,63.2,332,343.9,8.59,9.92,"NAN",24.94,"NAN",1796.702,668.0264
"2026-07-21 18:46:00",5710711,35051,8,8.59,330.7,24.45,63.25,336.2,354.5,8.61,9.92,"NAN",24.94,"NAN",1805.201,606.8331
"2026-07-21 18:46:05",5710712,35051,8,7.251,325.4,24.5,63.25,336.2,349.2,8.57,9.92,"NAN",24.94,"NAN",1749.107,780.214
"2026-07-21 18:46:10",5710713,35051,8,6.585,325.9,24.5,63.75,335.7,350.2,8.52,9.92,"NAN",24.94,"NAN",1808.601,606.8331
"2026-07-21 18:46:15",5710714,35051,8,8.25,327.8,24.55,64.95,335,352.8,8.53,9.92,"NAN",24.96,"NAN",1791.603,617.032
"2026-07-21 18:46:20",5710715,35051,8,7.752,324.1,24.55,66.15,331.5,352.6,8.52,9.92,"NAN",24.97,"NAN",1774.604,625.5311
"2026-07-21 18:46:25",5710716,35051,8,8.08,334.5,24.55,66.4,334.3,0.2,8.51,9.92,"NAN",24.97,"NAN",1795.002,600.0339
"2026-07-21 18:46:30",5710717,35051,8,8.75,312.6,24.55,66.15,320,352.6,8.5,9.92,"NAN",24.97,"NAN",1744.008,605.1333
"2026-07-21 18:46:35",5710718,35051,8,7.752,319.9,24.55,65.8,330.1,349.8,8.43,9.92,"NAN",24.97,"NAN",1798.402,591.5348
"2026-07-21 18:46:40",5710719,35051,8,7.918,319.9,24.55,65.15,329.1,350.8,8.34,9.92,"NAN",24.97,"NAN",1801.801,537.1408
"2026-07-21 18:46:45",5710720,35051,8,7.085,324.2,24.55,64.45,332.6,351.6,8.22,9.59,"NAN",24.97,"NAN",1789.903,591.5348
"2026-07-21 18:46:50",5710721,35051,8,7.585,329.4,24.55,64.55,335.7,353.7,8.15,9.59,"NAN",24.97,"NAN",1791.603,645.9288
"2026-07-21 18:46:55",5710722,35051,8,7.918,325.7,24.5,64.95,340.5,345.2,8.08,9.59,"NAN",24.97,"NAN",1812,537.1408
"2026-07-21 18:47:00",5710723,35051,8,6.918,314,24.55,65.6,329.2,344.8,8.02,9.59,"NAN",24.97,"NAN",1801.801,550.7393
"2026-07-21 18:47:05",5710724,35051,8,7.085,324.8,24.5,65.6,330.3,354.5,7.932,9.59,"NAN",24.99,"NAN",1761.006,649.3284
"2026-07-21 18:47:10",5710725,35051,8,6.751,314.8,24.55,65.6,327.1,347.7,7.89,9.59,"NAN",24.99,"NAN",1781.404,593.2346
"2026-07-21 18:47:15",5710726,35051,8,6.418,327.3,24.55,65.7,337.9,349.4,7.8,9.59,"NAN",25,"NAN",1795.002,747.9175
"2026-07-21 18:47:20",5710727,35051,8,8.42,319.9,24.55,66.3,327.8,352.1,7.793,9.59,"NAN",25,"NAN",1771.205,610.2327
"2026-07-21 18:47:25",5710728,35051,8,7.752,318.5,24.55,67.3,331,347.5,7.724,9.59,"NAN",25,"NAN",1788.203,661.2271
"2026-07-21 18:47:30",5710729,35051,8,7.251,323.2,24.55,67.5,331.3,351.9,7.627,8.75,"NAN",25,"NAN",1798.402,601.7337
"2026-07-21 18:47:35",5710730,35051,8,7.085,326.2,24.55,67.65,332.4,353.8,7.606,8.75,"NAN",25,"NAN",1784.803,644.229
"2026-07-21 18:47:40",5710731,35051,8,7.918,264.2,24.6,67.4,281.3,342.9,7.606,8.75,"NAN",25,"NAN",1791.603,333.1633
"2026-07-21 18:47:45",5710732,35051,8,8.92,306.9,24.55,67.35,313.7,353.2,7.64,8.92,"NAN",25,"NAN",1766.105,545.6398
"2026-07-21 18:47:50",5710733,35051,8,8.92,328.4,24.6,67.35,336.2,352.2,7.689,8.92,"NAN",25.03,"NAN",1815.4,562.638
"2026-07-21 18:47:55",5710734,35051,8,8.59,322.7,24.6,67.35,330.6,352.1,7.731,8.92,"NAN",25.03,"NAN",1778.004,605.1333
"2026-07-21 18:48:00",5710735,35051,8,7.752,313.5,24.55,66.95,325.9,347.6,7.696,8.92,"NAN",25.02,"NAN",1795.002,608.533
"2026-07-21 18:48:05",5710736,35051,8,7.752,315.8,24.55,66.55,330.5,345.3,7.717,8.92,"NAN",25,"NAN",1805.201,598.334
"2026-07-21 18:48:10",5710737,35051,8,7.418,295,24.55,66.75,314.8,340.2,7.752,8.92,"NAN",25,"NAN",1813.7,499.7449
"2026-07-21 18:48:15",5710738,35051,8,9.42,311.1,24.55,66.9,319.8,351.3,7.8,9.42,"NAN",25.02,"NAN",1812,501.4447
"2026-07-21 18:48:20",5710739,35051,8,8.25,311.2,24.55,66.7,325.2,346,7.821,9.42,"NAN",25.02,"NAN",1786.503,577.9363
"2026-07-21 18:48:25",5710740,35051,8,9.75,299.7,24.6,66.5,306.9,352.8,7.89,9.75,"NAN",25,"NAN",1774.604,496.3453
"2026-07-21 18:48:30",5710741,35051,8,7.418,305,24.55,66.4,312.5,352.5,7.835,9.75,"NAN",25.02,"NAN",1761.006,520.1427
"2026-07-21 18:48:35",5710742,35051,8,9.42,315.5,24.6,66.8,323.8,351.7,7.904,9.75,"NAN",25,"NAN",1813.7,696.9232
"2026-07-21 18:48:40",5710743,35051,8,9.92,313.6,24.55,67,320.5,353.1,7.988,9.92,"NAN",25,"NAN",1810.3,545.6398
"2026-07-21 18:48:45",5710744,35051,8,10.09,305.7,24.6,67.05,318.7,347,8.11,10.09,"NAN",25,"NAN",1832.398,589.835
"2026-07-21 18:48:50",5710745,35051,8,7.251,251.2,24.6,66.85,259.6,351.6,8.1,10.09,"NAN",25,"NAN",1828.998,348.4616
"2026-07-21 18:48:55",5710746,35051,8,9.42,306.6,24.55,66.85,326.1,340.5,8.16,10.09,"NAN",25,"NAN",1808.601,615.3322
"2026-07-21 18:49:00",5710747,35051,8,10.09,312.7,24.55,66.9,326.4,346.3,8.29,10.09,"NAN",25,"NAN",1805.201,644.229
"2026-07-21 18:49:05",5710748,35051,8,9.25,314.1,24.55,66.45,331.5,342.6,8.38,10.09,"NAN",25,"NAN",1842.597,659.5273
"2026-07-21 18:49:10",5710749,35051,8,8.42,305.7,24.55,66.4,322.4,343.3,8.45,10.09,"NAN",25,"NAN",1825.599,594.9344
"2026-07-21 18:49:15",5710750,35051,8,7.752,316.7,24.55,66.75,332.4,344.3,8.51,10.09,"NAN",24.99,"NAN",1903.79,656.1277
"2026-07-21 18:49:20",5710751,35051,8,8.75,307.3,24.55,66.8,328.5,338.8,8.52,10.09,"NAN",25,"NAN",1120.177,339.9625
"2026-07-21 18:49:25",5710752,35051,8,8.42,291,24.5,66.6,315.6,335.4,8.55,10.09,"NAN",24.99,"NAN",1584.225,445.3509
"2026-07-21 18:49:30",5710753,35051,8,7.418,311.4,24.55,66.2,329.9,341.5,8.56,10.09,"NAN",24.97,"NAN",1913.989,644.229
"2026-07-21 18:49:35",5710754,35051,8,8.08,326,24.55,66.1,331,355,8.6,10.09,"NAN",24.97,"NAN",1886.792,637.4297
"2026-07-21 18:49:40",5710755,35051,8,8.25,317.9,24.55,66.3,329.4,348.5,8.61,10.09,"NAN",24.97,"NAN",1900.391,610.2327
"2026-07-21 18:49:45",5710756,35051,8,8.92,316.9,24.5,66.3,333.8,343.1,8.61,10.09,"NAN",24.97,"NAN",1873.193,611.9326
"2026-07-21 18:49:50",5710757,35051,8,8.25,305,24.55,66.4,327,338,8.59,10.09,"NAN",24.97,"NAN",963.7938,300.8669
"2026-07-21 18:49:55",5710758,35051,8,8.59,300.2,24.5,66,322.6,337.6,8.59,10.09,"NAN",24.97,"NAN",815.9101,231.1745
"2026-07-21 18:50:00",5710759,35051,8,8.75,326.8,24.5,65.6,335.9,350.9,8.63,10.09,"NAN",24.97,"NAN",819.3097,275.3697
"2026-07-21 18:50:05",5710760,35051,8,9.09,309.1,24.5,65.55,318.4,350.7,8.68,10.09,"NAN",24.97,"NAN",1693.013,547.3397
"2026-07-21 18:50:10",5710761,35051,8,7.251,318.8,24.55,65.7,332,346.8,8.68,10.09,"NAN",24.97,"NAN",1152.473,326.364
"2026-07-21 18:50:15",5710762,35051,8,9.09,310.5,24.55,66.35,328.7,341.8,8.66,10.09,"NAN",24.96,"NAN",1385.347,452.1502
"2026-07-21 18:50:20",5710763,35051,8,7.585,312.5,24.55,66.7,323.3,349.2,8.63,10.09,"NAN",24.96,"NAN",1201.768,319.5648
"2026-07-21 18:50:25",5710764,35051,8,8.08,310,24.55,66.95,327.7,342.3,8.56,10.09,"NAN",24.96,"NAN",846.5067,258.3715
"2026-07-21 18:50:30",5710765,35051,8,8.08,307.4,24.55,66.9,325.2,342.2,8.59,10.09,"NAN",24.94,"NAN",1120.177,392.6567
"2026-07-21 18:50:35",5710766,35051,8,8.75,286.4,24.55,66.95,316.1,330.3,8.56,10.09,"NAN",24.94,"NAN",700.3228,190.379
"2026-07-21 18:50:40",5710767,35051,8,7.418,288.7,24.55,66.45,313,335.7,8.46,10.09,"NAN",24.94,"NAN",676.5255,159.7824
"2026-07-21 18:50:45",5710768,35051,8,8.08,314.1,24.55,66,329.8,344.3,8.38,10.09,"NAN",24.94,"NAN",872.0039,251.5723
"2026-07-21 18:50:50",5710769,35051,8,7.752,314.6,24.55,65.75,324.7,349.9,8.4,10.09,"NAN",24.93,"NAN",1240.863,358.6605
"2026-07-21 18:50:55",5710770,35051,8,7.752,302.8,24.55,66,312.3,350.5,8.33,10.09,"NAN",24.93,"NAN",2049.974,545.6398
"2026-07-21 18:51:00",5710771,35051,8,8.42,316.2,24.55,66.6,321.7,354.5,8.26,9.25,"NAN",24.91,"NAN",1998.98,652.728
"2026-07-21 18:51:05",5710772,35051,8,8.08,314.5,24.55,66.85,322.6,351.9,8.21,9.09,"NAN",24.91,"NAN",2019.377,686.7243
"2026-07-21 18:51:10",5710773,35051,8,7.251,318.5,24.55,66.8,326.8,351.7,8.16,9.09,"NAN",24.91,"NAN",1728.709,538.8406
"2026-07-21 18:51:15",5710774,35051,8,6.085,319.2,24.55,67.2,335.5,343.7,8.09,9.09,"NAN",24.91,"NAN",873.7037,271.97
"2026-07-21 18:51:20",5710775,35051,8,6.918,324.1,24.6,68.1,339.8,344.3,8.02,9.09,"NAN",24.91,"NAN",996.0902,292.3678
"2026-07-21 18:51:25",5710776,35051,8,7.085,316.4,24.6,68.95,331.7,344.7,7.96,9.09,"NAN",24.93,"NAN",1006.289,353.561
"2026-07-21 18:51:30",5710777,35051,8,6.251,313.4,24.65,69.5,323.3,350.1,7.911,9.09,"NAN",24.94,"NAN",761.5161,217.576
"2026-07-21 18:51:35",5710778,35051,8,6.585,321.4,24.65,70.05,333.3,348.1,7.849,9.09,"NAN",24.94,"NAN",788.7131,207.3771
"2026-07-21 18:51:40",5710779,35051,8,8.59,314.6,24.65,70.7,325,349.6,7.863,9.09,"NAN",24.94,"NAN",897.5011,300.8669
"2026-07-21 18:51:45",5710780,35051,8,8.59,308.8,24.65,70.7,318.4,350.4,7.849,9.09,"NAN",24.94,"NAN",761.5161,214.1764
"2026-07-21 18:51:50",5710781,35051,8,9.42,310.9,24.65,70.4,323.8,347.1,7.897,9.42,"NAN",24.94,"NAN",720.7206,176.7805
"2026-07-21 18:51:55",5710782,35051,8,9.25,308.5,24.65,69.7,316.3,352.2,7.925,9.42,"NAN",24.94,"NAN",676.5255,183.5798
"2026-07-21 18:52:00",5710783,35051,8,8.59,324,24.6,68.35,323.8,0.2,7.918,9.42,"NAN",24.94,"NAN",666.3265,142.7843
"2026-07-21 18:52:05",5710784,35051,8,8.08,320.8,24.6,67.95,328.7,352.1,7.877,9.42,"NAN",24.94,"NAN",690.124,193.7786
"2026-07-21 18:52:10",5710785,35051,8,7.085,324.1,24.6,67.9,331.9,352.2,7.87,9.42,"NAN",24.93,"NAN",768.3153,220.9756
"2026-07-21 18:52:15",5710786,35051,8,8.92,318.6,24.65,68.1,330.1,348.5,7.863,9.42,"NAN",24.93,"NAN",1674.315,549.0395
"2026-07-21 18:52:20",5710787,35051,8,8.25,302.5,24.6,67.8,313,349.5,7.89,9.42,"NAN",24.91,"NAN",1981.982,533.7411
"2026-07-21 18:52:25",5710788,35051,8,7.418,319.9,24.6,67.6,333.1,346.8,7.863,9.42,"NAN",24.91,"NAN",1936.087,634.0301
"2026-07-21 18:52:30",5710789,35051,8,6.585,326.5,24.65,67.9,334.3,352.2,7.8,9.42,"NAN",24.91,"NAN",1930.987,586.4354
"2026-07-21 18:52:35",5710790,35051,8,7.251,335.9,24.65,68.45,335.7,0.2,7.738,9.42,"NAN",24.91,"NAN",1917.389,744.5179
"2026-07-21 18:52:40",5710791,35051,8,9.09,328.8,24.65,69.35,334.7,354.1,7.807,9.42,"NAN",24.91,"NAN",1900.391,652.728
"2026-07-21 18:52:45",5710792,35051,8,7.752,305.2,24.65,69.65,310.2,355,7.793,9.42,"NAN",24.94,"NAN",1985.381,506.5442
"2026-07-21 18:52:50",5710793,35051,8,9.75,312.9,24.65,69.65,312.7,0.2,7.877,9.75,"NAN",24.94,"NAN",1359.85,385.8575
"2026-07-21 18:52:55",5710794,35051,8,8.75,326.3,24.6,69.15,325.9,0.4,7.918,9.75,"NAN",24.94,"NAN",727.5198,193.7786
"2026-07-21 18:53:00",5710795,35051,8,7.418,326.2,24.6,68.1,333.3,352.9,7.877,9.75,"NAN",24.94,"NAN",673.1258,181.88
"2026-07-21 18:53:05",5710796,35051,8,9.25,295.5,24.55,67.85,304.1,351.4,7.925,9.75,"NAN",24.94,"NAN",666.3265,163.182
"2026-07-21 18:53:10",5710797,35051,8,8.08,330.2,24.55,67.45,329.8,0.4,7.96,9.75,"NAN",24.93,"NAN",673.1258,169.9813
"2026-07-21 18:53:15",5710798,35051,8,8.25,339,24.55,67.35,338.8,0.2,8.05,9.75,"NAN",24.93,"NAN",700.3228,210.7768
"2026-07-21 18:53:20",5710799,35051,8,8.25,324.1,24.55,67.8,323.6,0.5,8.11,9.75,"NAN",24.91,"NAN",673.1258,175.0807
"2026-07-21 18:53:25",5710800,35051,8,8.25,332.1,24.55,68.05,331.9,0.2,8.15,9.75,"NAN",24.91,"NAN",703.7224,193.7786
"2026-07-21 18:53:30",5710801,35051,8,7.418,326.5,24.55,68,332,354.5,8.2,9.75,"NAN",24.91,"NAN",771.715,237.9738
"2026-07-21 18:53:35",5710802,35051,8,8.92,321.4,24.55,68,326.4,355,8.3,9.75,"NAN",24.9,"NAN",939.9964,275.3697
"2026-07-21 18:53:40",5710803,35051,8,7.585,325.2,24.55,68.35,330.8,354.4,8.26,9.75,"NAN",24.88,"NAN",1927.588,662.9269
"2026-07-21 18:53:45",5710804,35051,8,8.59,319.3,24.55,68.95,329.4,349.9,8.26,9.75,"NAN",24.88,"NAN",1937.786,579.6361
"2026-07-21 18:53:50",5710805,35051,8,7.918,324.2,24.6,69.4,334.3,349.9,8.2,9.75,"NAN",24.88,"NAN",1902.09,588.1352
"2026-07-21 18:53:55",5710806,35051,8,7.918,314.1,24.6,69.7,319.6,354.5,8.14,9.75,"NAN",24.88,"NAN",1869.794,594.9344
"2026-07-21 18:54:00",5710807,35051,8,7.918,336.6,24.65,70.4,336.4,0.2,8.11,9.75,"NAN",24.88,"NAN",1886.792,622.1314
"2026-07-21 18:54:05",5710808,35051,8,6.751,352.2,24.65,71.3,334,18.2,8.06,9.75,"NAN",24.91,"NAN",1859.595,549.0395
"2026-07-21 18:54:10",5710809,35051,8,6.751,332.9,24.65,71.65,337.9,355,8.04,9.75,"NAN",24.91,"NAN",1859.595,615.3322
"2026-07-21 18:54:15",5710810,35051,8,8.25,318.4,24.65,71.95,314.2,4.2,8.02,9.75,"NAN",24.91,"NAN",1893.591,515.0432
"2026-07-21 18:54:20",5710811,35051,8,7.585,338.7,24.6,71.45,337.9,0.8,7.988,9.75,"NAN",24.93,"NAN",1896.991,549.0395
"2026-07-21 18:54:25",5710812,35051,8,6.918,323.7,24.6,70.3,329.8,353.9,7.967,9.75,"NAN",24.94,"NAN",1886.792,508.244
"2026-07-21 18:54:30",5710813,35051,8,7.085,311.5,24.6,69.9,317,354.5,7.988,9.75,"NAN",24.94,"NAN",1908.89,487.8462
"2026-07-21 18:54:35",5710814,35051,8,8.42,323.4,24.65,69.8,317.5,5.9,8.04,9.75,"NAN",24.94,"NAN",1868.094,523.5423
"2026-07-21 18:54:40",5710815,35051,8,6.918,319.9,24.65,69.85,326.1,353.8,7.946,9.75,"NAN",24.96,"NAN",1876.593,588.1352
"2026-07-21 18:54:45",5710816,35051,8,7.918,335.5,24.65,69.7,329.6,5.9,7.953,9.75,"NAN",24.97,"NAN",1896.991,600.0339
"2026-07-21 18:54:50",5710817,35051,8,8.42,320,24.6,69.7,319.8,0.2,7.897,9.25,"NAN",24.97,"NAN",1898.691,521.8425
"2026-07-21 18:54:55",5710818,35051,8,8.75,314.6,24.65,69.65,319.6,355,7.897,9.25,"NAN",24.97,"NAN",1812,574.5367
"2026-07-21 18:55:00",5710819,35051,8,7.918,318.4,24.65,69.45,324.2,354.2,7.918,9.25,"NAN",24.99,"NAN",1451.64,423.2534
"2026-07-21 18:55:05",5710820,35051,8,7.585,316.2,24.65,69.5,325.6,350.6,7.849,8.92,"NAN",25,"NAN",1553.629,530.3416
"2026-07-21 18:55:10",5710821,35051,8,7.251,310.8,24.65,70.05,318.7,352.1,7.814,8.92,"NAN",25,"NAN",1873.193,605.1333
"2026-07-21 18:55:15",5710822,35051,8,7.251,320.1,24.65,70.45,336.4,343.7,7.772,8.92,"NAN",25,"NAN",1871.494,635.7299
"2026-07-21 18:55:20",5710823,35051,8,9.25,313.2,24.7,70.65,326.8,346.4,7.814,9.25,"NAN",25,"NAN",1257.861,365.4597
"2026-07-21 18:55:25",5710824,35051,8,8.42,308.8,24.65,70.3,327.7,341.1,7.821,9.25,"NAN",25.03,"NAN",877.1033,258.3715
"2026-07-21 18:55:30",5710825,35051,8,8.59,321.8,24.65,69.1,328.9,352.9,7.87,9.25,"NAN",25.03,"NAN",890.7018,244.773
"2026-07-21 18:55:35",5710826,35051,8,7.918,318.2,24.65,68.35,327.1,351.1,7.828,9.25,"NAN",25.03,"NAN",764.9157,214.1764
"2026-07-21 18:55:40",5710827,35051,8,6.585,312.1,24.65,67.65,329.9,342.2,7.786,9.25,"NAN",25,"NAN",795.5123,217.576
"2026-07-21 18:55:45",5710828,35051,8,7.418,323.3,24.65,67.35,335.7,347.6,7.738,9.25,"NAN",25,"NAN",1585.925,639.1296
"2026-07-21 18:55:50",5710829,35051,8,7.918,317.2,24.6,67.55,328.7,348.5,7.738,9.25,"NAN",25,"NAN",1699.813,516.743
"2026-07-21 18:55:55",5710830,35051,8,8.92,294.2,24.6,67.95,309.9,344.3,7.779,9.25,"NAN",25,"NAN",1710.011,474.2477
"2026-07-21 18:56:00",5710831,35051,8,8.92,320,24.6,67.85,333.4,346.6,7.821,9.25,"NAN",25,"NAN",1893.591,557.5386
"2026-07-21 18:56:05",5710832,35051,8,7.918,310.7,24.6,67.2,320.1,350.6,7.87,9.25,"NAN",25,"NAN",1886.792,571.137
"2026-07-21 18:56:10",5710833,35051,8,8.92,315.2,24.6,66.6,327.8,347.4,7.96,9.25,"NAN",25,"NAN",1876.593,559.2383
"2026-07-21 18:56:15",5710834,35051,8,8.25,312.6,24.6,66.55,324.5,348.1,7.96,9.25,"NAN",24.97,"NAN",1876.593,642.5292
"2026-07-21 18:56:20",5710835,35051,8,9.42,302.9,24.6,66.45,321,341.9,8.04,9.42,"NAN",24.97,"NAN",1881.693,632.3303
"2026-07-21 18:56:25",5710836,35051,8,8.08,312.3,24.6,66.5,327.1,345.2,8.08,9.42,"NAN",24.97,"NAN",1876.593,702.0226
"2026-07-21 18:56:30",5710837,35051,8,7.752,303.4,24.6,66.8,310.6,352.8,8.11,9.42,"NAN",24.97,"NAN",1900.391,508.244
"2026-07-21 18:56:35",5710838,35051,8,8.42,288.9,24.6,67.2,304.6,344.3,8.11,9.42,"NAN",24.97,"NAN",1900.391,523.5423
"2026-07-21 18:56:40",5710839,35051,8,10.25,285.8,24.6,67.35,312,333.8,8.25,10.25,"NAN",24.97,"NAN",1878.293,533.7411
"2026-07-21 18:56:45",5710840,35051,8,9.75,308.4,24.6,67.1,326.8,341.6,8.33,10.25,"NAN",24.97,"NAN",1910.589,652.728
"2026-07-21 18:56:50",5710841,35051,8,8.92,283.8,24.6,66.95,307.6,336.2,8.35,10.25,"NAN",24.97,"NAN",1913.989,535.441
"2026-07-21 18:56:55",5710842,35051,8,9.09,299.9,24.6,66.6,323.1,336.8,8.36,10.25,"NAN",24.97,"NAN",1917.389,520.1427
"2026-07-21 18:57:00",5710843,35051,8,9.92,295.1,24.6,66.7,310.6,344.5,8.45,10.25,"NAN",24.97,"NAN",1939.486,526.9419
"2026-07-21 18:57:05",5710844,35051,8,9.59,292.1,24.6,66.8,313.9,338.2,8.53,10.25,"NAN",24.97,"NAN",1958.184,647.6286
"2026-07-21 18:57:10",5710845,35051,8,9.25,288.9,24.6,66.8,303.7,345.2,8.61,10.25,"NAN",24.97,"NAN",1944.586,559.2383
"2026-07-21 18:57:15",5710846,35051,8,8.42,309.8,24.6,66.6,325.9,343.9,8.66,10.25,"NAN",24.97,"NAN",1975.182,628.9307
"2026-07-21 18:57:20",5710847,35051,8,9.92,308.5,24.6,66.55,326.8,341.7,8.69,10.25,"NAN",24.97,"NAN",2022.777,688.4241
"2026-07-21 18:57:25",5710848,35051,8,9.75,272,24.55,66.4,290.5,341.5,8.74,10.25,"NAN",24.97,"NAN",1998.98,499.7449
"2026-07-21 18:57:30",5710849,35051,8,10.42,300.3,24.55,66,312.3,348,8.82,10.42,"NAN",24.94,"NAN",1998.98,606.8331
"2026-07-21 18:57:35",5710850,35051,8,8.08,307.9,24.55,65.75,325.7,342.2,8.83,10.42,"NAN",24.94,"NAN",2087.37,747.9175
"2026-07-21 18:57:40",5710851,35051,8,7.918,329.1,24.55,66.05,337,352.1,8.88,10.42,"NAN",24.94,"NAN",1774.604,583.0358
"2026-07-21 18:57:45",5710852,35051,8,7.918,313.2,24.55,66.6,330.3,342.9,8.9,10.42,"NAN",24.94,"NAN",1694.713,589.835
"2026-07-21 18:57:50",5710853,35051,8,7.752,266.8,24.55,67.35,285.8,341,8.9,10.42,"NAN",24.94,"NAN",1555.329,339.9625
"2026-07-21 18:57:55",5710854,35051,8,8.59,319.5,24.55,67.85,332.7,346.8,8.88,10.42,"NAN",24.94,"NAN",1633.52,567.7374
"2026-07-21 18:58:00",5710855,35051,8,8.25,293.2,24.55,67.65,309,344.2,8.86,10.42,"NAN",24.94,"NAN",1619.922,396.0563
"2026-07-21 18:58:05",5710856,35051,8,7.251,302,24.6,67.65,319.3,342.7,8.83,10.42,"NAN",24.94,"NAN",1169.471,324.6642
"2026-07-21 18:58:10",5710857,35051,8,8.59,295.4,24.55,67.9,314.9,340.5,8.81,10.42,"NAN",24.94,"NAN",1140.574,338.2627
"2026-07-21 18:58:15",5710858,35051,8,9.09,309.5,24.55,68.05,325,344.5,8.85,10.42,"NAN",24.94,"NAN",1305.456,404.5554
"2026-07-21 18:58:20",5710859,35051,8,7.918,290.9,24.55,67.95,307.4,343.5,8.79,10.42,"NAN",24.94,"NAN",1026.687,266.8706
"2026-07-21 18:58:25",5710860,35051,8,8.59,288.1,24.5,67.85,307.1,341,8.81,10.42,"NAN",24.94,"NAN",1179.67,312.7655
"2026-07-21 18:58:30",5710861,35051,8,8.92,306.8,24.5,67.5,324.5,342.3,8.86,10.42,"NAN",24.94,"NAN",1261.261,370.5591
"2026-07-21 18:58:35",5710862,35051,8,7.918,285.5,24.55,67.2,305.3,340.2,8.84,10.42,"NAN",24.92,"NAN",1404.045,372.259
"2026-07-21 18:58:40",5710863,35051,8,7.918,314,24.5,66.9,333.3,340.7,8.74,10.42,"NAN",24.91,"NAN",1512.833,520.1427
"2026-07-21 18:58:45",5710864,35051,8,7.418,307.7,24.5,66.6,321.2,346.5,8.64,10.42,"NAN",24.91,"NAN",1398.946,428.3528
"2026-07-21 18:58:50",5710865,35051,8,7.918,327,24.55,66.9,332,355,8.6,10.42,"NAN",24.91,"NAN",1778.004,613.6324
"2026-07-21 18:58:55",5710866,35051,8,8.92,320.3,24.5,67.35,328.2,352.1,8.59,10.42,"NAN",24.88,"NAN",1436.342,406.2552
"2026-07-21 18:59:00",5710867,35051,8,8.25,317.5,24.55,67.7,330.1,347.4,8.52,10.42,"NAN",24.88,"NAN",1113.377,350.1614
"2026-07-21 18:59:05",5710868,35051,8,8.42,295.7,24.5,67.9,314.2,341.5,8.47,10.42,"NAN",24.88,"NAN",877.1033,210.7768
"2026-07-21 18:59:10",5710869,35051,8,8.25,326.3,24.55,68,331.3,355,8.43,10.42,"NAN",24.88,"NAN",826.1089,237.9738
"2026-07-21 18:59:15",5710870,35051,8,8.25,302.9,24.5,67.8,315.8,347.1,8.43,10.42,"NAN",24.88,"NAN",809.1108,209.077
"2026-07-21 18:59:20",5710871,35051,8,7.918,299.2,24.45,67.55,307.9,351.3,8.34,10.42,"NAN",24.88,"NAN",819.3097,188.6792
"2026-07-21 18:59:25",5710872,35051,8,8.59,317.2,24.5,67.4,333.6,343.6,8.29,10.42,"NAN",24.88,"NAN",849.9063,241.3734
"2026-07-21 18:59:30",5710873,35051,8,8.92,308.7,24.45,67.25,316.6,352.1,8.23,9.09,"NAN",24.88,"NAN",873.7037,226.0751
"2026-07-21 18:59:35",5710874,35051,8,9.75,315.3,24.45,66.95,329.6,345.7,8.3,9.75,"NAN",24.85,"NAN",873.7037,254.9719
"2026-07-21 18:59:40",5710875,35051,8,9.09,310.2,24.45,66.3,315.2,355,8.35,9.75,"NAN",24.85,"NAN",839.7075,226.0751
"2026-07-21 18:59:45",5710876,35051,8,8.42,319.9,24.45,65.7,330.1,349.8,8.37,9.75,"NAN",24.84,"NAN",826.1089,258.3715
"2026-07-21 18:59:50",5710877,35051,8,9.25,322.5,24.45,65.25,334,348.5,8.43,9.75,"NAN",24.82,"NAN",802.3116,261.7711
"2026-07-21 18:59:55",5710878,35051,8,8.42,312.5,24.45,65.2,323.3,349.2,8.43,9.75,"NAN",24.82,"NAN",795.5123,205.6773
"2026-07-21 19:00:00",5710879,35051,8,8.59,318.9,24.45,65.35,330.8,348.1,8.44,9.75,"NAN",24.82,"NAN",785.3134,231.1745
"2026-07-21 19:00:05",5710880,35051,8,7.418,320.1,24.45,65.5,333.3,346.8,8.45,9.75,"NAN",24.82,"NAN",775.1146,227.7749
"2026-07-21 19:00:10",5710881,35051,8,8.75,319.5,24.45,65.7,332.9,346.6,8.45,9.75,"NAN",24.79,"NAN",781.9138,248.1727
"2026-07-21 19:00:15",5710882,35051,8,7.418,324,24.45,65.9,335.9,348.1,8.38,9.75,"NAN",24.79,"NAN",788.7131,203.9775
"2026-07-21 19:00:20",5710883,35051,8,6.751,329.1,24.45,66,334.1,355,8.34,9.75,"NAN",24.79,"NAN",792.1127,229.4747
"2026-07-21 19:00:25",5710884,35051,8,7.418,320.2,24.45,66.4,328.9,351.3,8.29,9.75,"NAN",24.79,"NAN",805.7112,203.9775
"2026-07-21 19:00:30",5710885,35051,8,6.918,329.1,24.45,66.65,328.9,0.2,8.2,9.75,"NAN",24.79,"NAN",819.3097,207.3771
"2026-07-21 19:00:35",5710886,35051,8,7.251,321.9,24.45,66.65,334.1,347.8,8.18,9.75,"NAN",24.76,"NAN",849.9063,244.773
"2026-07-21 19:00:40",5710887,35051,8,7.585,316.2,24.45,66.55,329.4,346.8,8.16,9.75,"NAN",24.76,"NAN",904.3004,239.6736
"2026-07-21 19:00:45",5710888,35051,8,7.585,321.8,24.45,66.3,333.3,348.5,8.17,9.75,"NAN",24.76,"NAN",907.7,278.7693
"2026-07-21 19:00:50",5710889,35051,8,7.752,320.3,24.45,66.3,330.1,350.2,8.16,9.75,"NAN",24.76,"NAN",1465.239,423.2534
"2026-07-21 19:00:55",5710890,35051,8,7.918,332.7,24.45,66.4,340,352.7,8.12,9.75,"NAN",24.76,"NAN",1701.512,615.3322
"2026-07-21 19:01:00",5710891,35051,8,8.42,322.8,24.5,66.8,327.8,355,8.13,9.75,"NAN",24.76,"NAN",1081.062,314.46
"2026-07-21 19:01:05",5710892,35051,8,7.752,46,24.45,67.7,304.6,101.4,8.1,9.75,"NAN",24.76,"NAN",1142.255,278.7646
"2026-07-21 19:01:10",5710893,35051,8,7.251,323.7,24.45,67.95,330.3,353.4,8.06,9.75,"NAN",24.76,"NAN",968.8768,260.0669
"2026-07-21 19:01:15",5710894,35051,8,8.59,322.3,24.45,67.95,329.6,352.7,8.07,9.75,"NAN",24.76,"NAN",1125.257,353.555
"2026-07-21 19:01:20",5710895,35051,8,7.585,318.2,24.5,68.3,325.4,352.8,8.06,9.75,"NAN",24.76,"NAN",1152.453,319.5594
"2026-07-21 19:01:25",5710896,35051,8,7.251,323.6,24.45,68.85,329.1,354.5,8,9.75,"NAN",24.76,"NAN",2053.339,639.1187
"2026-07-21 19:01:30",5710897,35051,8,7.918,334.1,24.5,69.05,341.2,352.9,7.96,9.75,"NAN",24.76,"NAN",2141.728,797.1986
"2026-07-21 19:01:35",5710898,35051,8,7.752,313.1,24.55,69.1,325.9,347.2,7.877,9.25,"NAN",24.78,"NAN",1917.356,613.6219
"2026-07-21 19:01:40",5710899,35051,8,8.92,331.4,24.5,69.1,336.4,355,7.87,9.25,"NAN",24.79,"NAN",1879.961,571.1274
"2026-07-21 19:01:45",5710900,35051,8,8.75,318.5,24.5,68.9,324.5,354,7.884,9.25,"NAN",24.79,"NAN",1594.397,523.5334
"2026-07-21 19:01:50",5710901,35051,8,8.75,316.3,24.5,68.7,322.1,354.2,7.863,8.92,"NAN",24.79,"NAN",1390.423,350.1555
"2026-07-21 19:01:55",5710902,35051,8,7.085,299.6,24.5,68.15,291.2,8.4,7.807,8.92,"NAN",24.79,"NAN",1618.194,368.8531
"2026-07-21 19:02:00",5710903,35051,8,6.585,321.6,24.55,67.75,326.6,355,7.724,8.92,"NAN",24.79,"NAN",2116.231,705.4103
"2026-07-21 19:02:05",5710904,35051,8,7.918,326.7,24.55,68.15,331.7,355,7.745,8.92,"NAN",24.82,"NAN",2153.626,657.8163
"2026-07-21 19:02:10",5710905,35051,8,9.42,326.6,24.55,68.5,334.8,351.8,7.772,9.42,"NAN",24.82,"NAN",2029.542,744.5053
"2026-07-21 19:02:15",5710906,35051,8,8.92,321,24.55,68.65,329.9,351.1,7.835,9.42,"NAN",24.82,"NAN",2070.337,584.7256
"2026-07-21 19:02:20",5710907,35051,8,9.09,329.9,24.55,68,336.4,353.5,7.932,9.42,"NAN",24.82,"NAN",2036.341,703.7105
"2026-07-21 19:02:25",5710908,35051,8,9.42,317.9,24.55,67.5,322.9,355,8.02,9.42,"NAN",24.82,"NAN",2134.928,567.7278
"2026-07-21 19:02:30",5710909,35051,8,8.92,317.7,24.55,66.95,329.6,348.1,8.1,9.42,"NAN",24.84,"NAN",2134.928,713.9092
"2026-07-21 19:02:35",5710910,35051,8,8.92,315.3,24.55,66.5,320.3,355,8.17,9.42,"NAN",24.85,"NAN",2104.332,617.0215
"2026-07-21 19:02:40",5710911,35051,8,8.59,338.8,24.55,66.05,338.6,0.2,8.21,9.42,"NAN",24.85,"NAN",2148.527,598.3239
"2026-07-21 19:02:45",5710912,35051,8,7.585,313.3,24.55,65.65,319.4,353.9,8.21,9.42,"NAN",24.85,"NAN",1805.177,555.8312
"2026-07-21 19:02:50",5710913,35051,8,8.75,337,24.55,65.6,336.8,0.2,8.25,9.42,"NAN",24.85,"NAN",1239.147,350.1567
"2026-07-21 19:02:55",5710914,35051,8,9.59,315.3,24.5,66,329.4,345.9,8.32,9.59,"NAN",24.85,"NAN",1002.876,248.1693
"2026-07-21 19:03:00",5710915,35051,8,8.08,305.8,24.5,66.5,320.8,345,8.31,9.59,"NAN",24.87,"NAN",1247.646,436.846
"2026-07-21 19:03:05",5710916,35051,8,10.92,315.2,24.55,66.85,325,350.2,8.44,10.92,"NAN",24.88,"NAN",2133.236,734.3092
"2026-07-21 19:03:10",5710917,35051,8,9.59,306.4,24.55,67.35,321.5,344.9,8.54,10.92,"NAN",24.88,"NAN",2099.24,591.5269
"2026-07-21 19:03:15",5710918,35051,8,10.25,301.9,24.55,67.35,319.8,342.1,8.61,10.92,"NAN",24.88,"NAN",2106.04,610.2245
"2026-07-21 19:03:20",5710919,35051,8,9.25,308.2,24.55,67.25,328.4,339.8,8.68,10.92,"NAN",24.88,"NAN",1589.303,613.6241
"2026-07-21 19:03:25",5710920,35051,8,8.75,302.3,24.55,66.9,318.4,343.9,8.74,10.92,"NAN",24.88,"NAN",1370.031,360.3554
"2026-07-21 19:03:30",5710921,35051,8,8.42,294.1,24.55,66.95,306.5,347.6,8.76,10.92,"NAN",24.88,"NAN",917.8865,197.1756
"2026-07-21 19:03:35",5710922,35051,8,8.25,301.4,24.55,66.65,313.9,347.5,8.78,10.92,"NAN",24.88,"NAN",804.0005,185.2771
"2026-07-21 19:03:40",5710923,35051,8,8.08,325.1,24.55,66.15,336.6,348.5,8.74,10.92,"NAN",24.88,"NAN",761.5058,207.3743
"2026-07-21 19:03:45",5710924,35051,8,7.585,308.1,24.55,66,321,347.1,8.7,10.92,"NAN",24.88,"NAN",747.9075,193.776
"2026-07-21 19:03:50",5710925,35051,8,7.918,309.8,24.55,65.95,331.5,338.3,8.66,10.92,"NAN",24.88,"NAN",744.5079,224.3723
"2026-07-21 19:03:55",5710926,35051,8,9.09,314.3,24.55,66.4,330.1,344.2,8.74,10.92,"NAN",24.87,"NAN",737.7087,217.5731
"2026-07-21 19:04:00",5710927,35051,8,8.59,313.4,24.5,66.6,326.8,346.6,8.83,10.92,"NAN",24.87,"NAN",737.7087,166.5794
"2026-07-21 19:04:05",5710928,35051,8,7.752,311.6,24.5,66.45,325.6,346,8.82,10.92,"NAN",24.85,"NAN",737.7087,186.9769
"2026-07-21 19:04:10",5710929,35051,8,7.918,315.6,24.5,65.75,332.7,342.9,8.76,10.92,"NAN",24.85,"NAN",747.9075,210.7739
"2026-07-21 19:04:15",5710930,35051,8,8.08,324.4,24.55,65.6,332,352.4,8.72,10.92,"NAN",24.85,"NAN",744.5079,183.5773
"2026-07-21 19:04:20",5710931,35051,8,8.25,263.7,24.55,65.9,274.3,349.4,8.69,10.92,"NAN",24.85,"NAN",724.1104,125.7844
"2026-07-21 19:04:25",5710932,35051,8,7.251,303.9,24.5,66.05,321,342.9,8.6,10.92,"NAN",24.85,"NAN",722.4106,181.8775
"2026-07-21 19:04:30",5710933,35051,8,7.585,311.8,24.55,66.15,316.8,355,8.54,10.92,"NAN",24.84,"NAN",720.7109,149.5815
"2026-07-21 19:04:35",5710934,35051,8,7.752,289.1,24.5,66.6,306.9,342.2,8.49,10.92,"NAN",24.84,"NAN",720.7129,152.9815
"2026-07-21 19:04:40",5710935,35051,8,8.08,301.3,24.55,66.8,318.9,342.4,8.47,10.92,"NAN",24.84,"NAN",717.3133,169.9794
"2026-07-21 19:04:45",5710936,35051,8,7.918,301.3,24.55,66.95,317.7,343.6,8.49,10.92,"NAN",24.82,"NAN",713.9137,156.3811
"2026-07-21 19:04:50",5710937,35051,8,8.92,302.8,24.55,67.45,320.1,342.7,8.49,10.92,"NAN",24.82,"NAN",717.3133,214.1741
"2026-07-21 19:04:55",5710938,35051,8,8.08,312.9,24.55,67.65,332,340.9,8.43,10.92,"NAN",24.82,"NAN",724.1125,186.9774
"2026-07-21 19:05:00",5710939,35051,8,8.75,315.1,24.55,67.55,326.1,349,8.46,10.92,"NAN",24.82,"NAN",727.5121,180.1782
"2026-07-21 19:05:05",5710940,35051,8,9.25,309.2,24.55,67.55,321.2,348,8.39,10.25,"NAN",24.82,"NAN",742.8102,188.6772
"2026-07-21 19:05:10",5710941,35051,8,9.09,306.8,24.55,67.35,323.3,343.5,8.37,10.25,"NAN",24.82,"NAN",758.1083,203.9753
"2026-07-21 19:05:15",5710942,35051,8,8.42,284,24.55,66.55,295.2,348.8,8.29,9.25,"NAN",24.82,"NAN",778.5059,152.9815
"2026-07-21 19:05:20",5710943,35051,8,8.59,296.2,24.5,66.4,320.8,335.4,8.27,9.25,"NAN",24.81,"NAN",831.1995,198.876
"2026-07-21 19:05:25",5710944,35051,8,7.418,317.6,24.5,66.4,327,350.6,8.21,9.25,"NAN",24.79,"NAN",2085.648,628.924
"2026-07-21 19:05:30",5710945,35051,8,8.59,318.3,24.5,66.55,327.8,350.5,8.22,9.25,"NAN",24.79,"NAN",2038.054,725.8123
"2026-07-21 19:05:35",5710946,35051,8,8.08,310,24.55,66.55,324.5,345.5,8.21,9.25,"NAN",24.79,"NAN",2094.147,554.133
"2026-07-21 19:05:40",5710947,35051,8,7.251,316.9,24.5,66.9,334.3,342.6,8.18,9.25,"NAN",24.79,"NAN",2051.652,707.1145
"2026-07-21 19:05:45",5710948,35051,8,8.08,316.4,24.5,67.2,324.3,352.1,8.2,9.25,"NAN",24.79,"NAN",2070.35,637.423
"2026-07-21 19:05:50",5710949,35051,8,7.251,318.4,24.55,67.65,330.1,348.3,8.17,9.25,"NAN",24.79,"NAN",1262.947,353.5573
"2026-07-21 19:05:55",5710950,35051,8,7.918,286.2,24.55,67.95,304.3,341.9,8.12,9.25,"NAN",24.81,"NAN",1392.132,294.0645
"2026-07-21 19:06:00",5710951,35051,8,8.75,297,24.55,68.05,315.4,341.6,8.13,9.25,"NAN",24.81,"NAN",836.2989,205.6751
"2026-07-21 19:06:05",5710952,35051,8,8.42,312.9,24.5,67.7,332.7,340.2,8.15,9.25,"NAN",24.82,"NAN",798.9034,227.7725
"2026-07-21 19:06:10",5710953,35051,8,8.92,303.1,24.55,67.2,321.7,341.4,8.2,9.25,"NAN",24.82,"NAN",734.3112,176.7786
"2026-07-21 19:06:15",5710954,35051,8,8.75,307.4,24.55,66.7,316.8,350.6,8.22,9.25,"NAN",24.82,"NAN",724.1125,169.9794
"2026-07-21 19:06:20",5710955,35051,8,8.92,300.3,24.5,65.6,314.8,345.5,8.25,9.25,"NAN",24.81,"NAN",730.9133,166.5802
"2026-07-21 19:06:25",5710956,35051,8,7.918,302,24.5,65.35,319.8,342.2,8.28,9.25,"NAN",24.81,"NAN",1023.279,292.3653
"2026-07-21 19:06:30",5710957,35051,8,8.92,284,24.5,65.35,303.9,340.1,8.34,9.25,"NAN",24.79,"NAN",1337.741,336.5601
"2026-07-21 19:06:35",5710958,35051,8,8.25,302,24.5,65.3,319.1,342.9,8.36,9.25,"NAN",24.79,"NAN",1388.735,436.8482
"2026-07-21 19:06:40",5710959,35051,8,10.09,301.1,24.45,65.05,326.6,334.5,8.44,10.09,"NAN",24.79,"NAN",754.7104,207.3754
"2026-07-21 19:06:45",5710960,35051,8,8.59,314.3,24.5,65.05,330.8,343.5,8.47,10.09,"NAN",24.79,"NAN",656.1221,183.5782
"2026-07-21 19:06:50",5710961,35051,8,8.59,308.1,24.5,65.25,325,343.1,8.45,10.09,"NAN",24.79,"NAN",634.0248,152.9819
"2026-07-21 19:06:55",5710962,35051,8,6.751,322.2,24.45,65.4,327.1,355.1,8.4,10.09,"NAN",24.79,"NAN",608.5278,166.5802
"2026-07-21 19:07:00",5710963,35051,8,6.251,321.4,24.55,66.75,335,346.4,8.29,10.09,"NAN",24.79,"NAN",594.9294,156.3815
"2026-07-21 19:07:05",5710964,35051,8,6.751,308.4,24.6,68.05,322.6,345.8,8.19,10.09,"NAN",24.79,"NAN",574.5319,129.1847
"2026-07-21 19:07:10",5710965,35051,8,6.918,322.1,24.6,69.35,332,350.1,8.1,10.09,"NAN",24.79,"NAN",564.3331,152.9819
"2026-07-21 19:07:15",5710966,35051,8,8.08,325.9,24.6,70.3,333.8,352.1,8.08,10.09,"NAN",24.81,"NAN",543.9355,175.0792
"2026-07-21 19:07:20",5710967,35051,8,8.75,302.3,24.6,70.85,327.5,334.8,8.09,10.09,"NAN",24.82,"NAN",543.9355,159.7811
"2026-07-21 19:07:25",5710968,35051,8,9.59,305.3,24.65,70.4,328.7,336.6,8.18,10.09,"NAN",24.82,"NAN",533.7367,135.9839
"2026-07-21 19:07:30",5710969,35051,8,9.42,295.3,24.65,69.8,316.5,338.8,8.22,10.09,"NAN",24.82,"NAN",533.7367,125.7851
"2026-07-21 19:07:35",5710970,35051,8,9.42,310.9,24.6,69.15,323.5,347.4,8.27,10.09,"NAN",24.82,"NAN",513.3391,132.5843
"2026-07-21 19:07:40",5710971,35051,8,7.752,306.9,24.6,68.7,322.4,344.5,8.29,10.09,"NAN",24.82,"NAN",509.9395,115.5863
"2026-07-21 19:07:45",5710972,35051,8,6.918,295,24.6,68.3,315.2,339.8,8.24,10.09,"NAN",24.82,"NAN",499.7407,98.5883
"2026-07-21 19:07:50",5710973,35051,8,7.418,323,24.6,68.35,329.9,353.1,8.25,10.09,"NAN",24.82,"NAN",491.2417,129.1847
"2026-07-21 19:07:55",5710974,35051,8,8.42,322,24.6,68.05,333.4,348.6,8.27,10.09,"NAN",24.81,"NAN",486.1423,135.9839
"2026-07-21 19:08:00",5710975,35051,8,8.42,310.4,24.6,67.65,327.5,342.9,8.26,10.09,"NAN",24.79,"NAN",492.9415,115.5863
"2026-07-21 19:08:05",5710976,35051,8,8.25,307.3,24.55,67,318.7,348.6,8.25,10.09,"NAN",24.79,"NAN",489.5419,95.18871
"2026-07-21 19:08:10",5710977,35051,8,9.09,315.7,24.55,66.85,321.2,354.5,8.26,10.09,"NAN",24.79,"NAN",482.7436,115.5865
"2026-07-21 19:08:15",5710978,35051,8,8.25,320.6,24.55,66.85,326.1,354.5,8.24,10.09,"NAN",24.79,"NAN",479.344,115.5865
"2026-07-21 19:08:20",5710979,35051,8,7.585,313.2,24.55,66.6,323.8,349.4,8.18,10.09,"NAN",24.79,"NAN",482.7436,101.9881
"2026-07-21 19:08:25",5710980,35051,8,7.085,314.1,24.55,66.4,329.8,344.3,8.15,10.09,"NAN",24.79,"NAN",477.6442,108.7873
"2026-07-21 19:08:30",5710981,35051,8,7.085,305.2,24.55,66.4,323.5,341.7,8.07,10.09,"NAN",24.79,"NAN",477.6442,112.1869
"2026-07-21 19:08:35",5710982,35051,8,6.418,305,24.55,66.7,325,340,7.995,10.09,"NAN",24.79,"NAN",477.6442,95.18888
"2026-07-21 19:08:40",5710983,35051,8,9.42,286.6,24.55,67.15,291.6,355,7.967,9.59,"NAN",24.78,"NAN",475.9444,88.38968
"2026-07-21 19:08:45",5710984,35051,8,9.25,301.4,24.55,66.95,309.2,352.2,7.995,9.59,"NAN",24.76,"NAN",482.7436,91.78928
"2026-07-21 19:08:50",5710985,35051,8,8.08,303.1,24.55,66.65,315.4,347.7,7.974,9.59,"NAN",24.76,"NAN",479.344,98.58849
"2026-07-21 19:08:55",5710986,35051,8,6.751,324.1,24.55,66.2,332,352.1,7.974,9.59,"NAN",24.76,"NAN",486.1432,105.3877
"2026-07-21 19:09:00",5710987,35051,8,6.751,329.1,24.55,66.2,334.1,355,7.995,9.59,"NAN",24.76,"NAN",492.9424,113.8867
"2026-07-21 19:09:05",5710988,35051,8,9.09,317.2,24.6,67,328,349.2,8.09,9.59,"NAN",24.76,"NAN",492.9424,125.7853
"2026-07-21 19:09:10",5710989,35051,8,7.418,328.3,24.55,67.55,337.2,351.1,8.11,9.59,"NAN",24.76,"NAN",496.342,127.4851
"2026-07-21 19:09:15",5710990,35051,8,7.752,308.9,24.55,67.7,321,347.9,8.1,9.59,"NAN",24.76,"NAN",496.342,108.7873
"2026-07-21 19:09:20",5710991,35051,8,8.08,322.9,24.55,67.55,327.8,355.1,8.07,9.59,"NAN",24.76,"NAN",499.7416,152.9821
"2026-07-21 19:09:25",5710992,35051,8,8.42,314.6,24.55,67.15,322.4,352.2,8.02,9.42,"NAN",24.76,"NAN",506.5408,122.3857
"2026-07-21 19:09:30",5710993,35051,8,7.251,317.2,24.5,66.4,331.7,345.5,7.932,9.42,"NAN",24.73,"NAN",515.0399,139.3837
"2026-07-21 19:09:35",5710994,35051,8,8.75,309.5,24.45,65.7,324.3,345.2,7.904,9.42,"NAN",24.73,"NAN",523.5388,132.5845
"2026-07-21 19:09:40",5710995,35051,8,7.585,297.4,24.5,65.4,307.2,350.2,7.897,9.42,"NAN",24.73,"NAN",526.9385,105.3877
"2026-07-21 19:09:45",5710996,35051,8,7.585,319.6,24.55,65.25,326.8,352.8,7.925,9.42,"NAN",24.73,"NAN",533.7377,142.7833
"2026-07-21 19:09:50",5710997,35051,8,7.918,315.7,24.45,65.1,329.6,346.1,7.946,9.42,"NAN",24.7,"NAN",537.1373,156.3817
"2026-07-21 19:09:55",5710998,35051,8,7.585,320.8,24.45,65.1,332.2,348.6,7.911,9.42,"NAN",24.7,"NAN",543.9365,159.7813
"2026-07-21 19:10:00",5710999,35051,8,7.418,277,24.4,65,295.2,341.8,7.87,9.42,"NAN",24.7,"NAN",555.8359,98.58862
"2026-07-21 19:10:05",5711000,35051,8,6.751,317.7,24.45,64.75,326.6,351.1,7.807,9.42,"NAN",24.7,"NAN",564.3349,152.9823
"2026-07-21 19:10:10",5711001,35051,8,6.918,318.8,24.45,65.05,330.8,348,7.717,9.42,"NAN",24.7,"NAN",574.5337,159.7816
"2026-07-21 19:10:15",5711002,35051,8,6.085,323.5,24.45,65.8,331.5,352,7.627,9.42,"NAN",24.7,"NAN",611.9294,171.6802
"2026-07-21 19:10:20",5711003,35051,8,6.585,315.1,24.5,66.6,325.2,349.9,7.585,9.42,"NAN",24.7,"NAN",639.1262,200.5769
"2026-07-21 19:10:25",5711004,35051,8,6.251,330.9,24.45,67.5,330.1,0.8,7.55,9.42,"NAN",24.7,"NAN",673.1223,214.1753
"2026-07-21 19:10:30",5711005,35051,8,7.752,329.3,24.5,68.25,334.3,355,7.578,9.42,"NAN",24.7,"NAN",911.0948,311.0641
"2026-07-21 19:10:35",5711006,35051,8,7.585,319.1,24.5,68.35,325.9,353.2,7.627,9.42,"NAN",24.7,"NAN",1378.541,414.7521
"2026-07-21 19:10:40",5711007,35051,8,7.752,317.6,24.5,67.95,324.5,353.1,7.557,9.25,"NAN",24.7,"NAN",1934.377,571.1341
"2026-07-21 19:10:45",5711008,35051,8,7.418,324.4,24.55,67.7,329.4,355,7.481,9.09,"NAN",24.7,"NAN",1028.381,441.949
"2026-07-21 19:10:50",5711009,35051,8,7.752,330.2,24.55,67.25,335.2,355,7.467,9.09,"NAN",24.7,"NAN",802.3074,254.9706
"2026-07-21 19:10:55",5711010,35051,8,7.085,327.5,24.55,66.5,338.6,348.9,7.481,9.09,"NAN",24.7,"NAN",1840.888,657.8241
"2026-07-21 19:11:00",5711011,35051,8,7.251,331.4,24.5,66.1,340,351.4,7.501,9.09,"NAN",24.7,"NAN",1721.901,632.327
"2026-07-21 19:11:05",5711012,35051,8,7.918,330.2,24.5,66.15,335.2,355,7.453,8.75,"NAN",24.7,"NAN",1674.307,617.0288
"2026-07-21 19:11:10",5711013,35051,8,7.418,335.6,24.55,66.3,334.8,0.8,7.453,8.75,"NAN",24.7,"NAN",1893.581,657.8241
"2026-07-21 19:11:15",5711014,35051,8,7.418,316,24.5,66.35,334.3,341.7,7.439,8.75,"NAN",24.7,"NAN",1808.591,623.828
"2026-07-21 19:11:20",5711015,35051,8,8.08,334.1,24.5,66.35,332.7,1.4,7.439,8.75,"NAN",24.71,"NAN",1954.774,727.5161
"2026-07-21 19:11:25",5711016,35051,8,7.585,323.8,24.55,66.15,329.9,353.9,7.404,8.75,"NAN",24.73,"NAN",1597.816,503.1419
"2026-07-21 19:11:30",5711017,35051,8,8.08,333.8,24.55,65.9,333.6,0.2,7.439,8.75,"NAN",24.73,"NAN",1262.954,375.6566
"2026-07-21 19:11:35",5711018,35051,8,7.418,323.6,24.5,65.75,328.5,355.1,7.383,8.08,"NAN",24.73,"NAN",1342.845,487.8437
"2026-07-21 19:11:40",5711019,35051,8,7.585,327.8,24.5,65.7,337.2,350.6,7.383,8.08,"NAN",24.73,"NAN",1565.519,651.0248
"2026-07-21 19:11:45",5711020,35051,8,6.918,326.8,24.55,65.7,331.7,355.1,7.356,8.08,"NAN",24.73,"NAN",1543.423,511.6414
"2026-07-21 19:11:50",5711021,35051,8,6.418,323.6,24.5,66.1,329.1,354.5,7.293,8.08,"NAN",24.73,"NAN",1519.626,469.1463
"2026-07-21 19:11:55",5711022,35051,8,6.918,319.9,24.55,67.2,324.9,355,7.265,8.08,"NAN",24.76,"NAN",1920.78,647.6259
"2026-07-21 19:12:00",5711023,35051,8,8.08,323.9,24.55,67.7,331.3,352.6,7.293,8.08,"NAN",24.76,"NAN",1949.677,661.2244
"2026-07-21 19:12:05",5711024,35051,8,8.08,328.6,24.55,67.5,334.1,354.5,7.349,8.08,"NAN",24.76,"NAN",1944.578,776.8111
"2026-07-21 19:12:10",5711025,35051,8,7.085,329.1,24.5,67,324,5.1,7.356,8.08,"NAN",24.76,"NAN",1936.078,625.5284
"2026-07-21 19:12:15",5711026,35051,8,7.918,327.7,24.55,66.1,334.3,353.4,7.432,8.08,"NAN",24.76,"NAN",1958.176,644.2263
"2026-07-21 19:12:20",5711027,35051,8,8.75,316.8,24.5,66.05,322.8,354,7.522,8.75,"NAN",24.76,"NAN",1954.776,640.8267
"2026-07-21 19:12:25",5711028,35051,8,7.418,304.1,24.5,65.9,313.4,350.7,7.571,8.75,"NAN",24.79,"NAN",1971.774,487.8442
"2026-07-21 19:12:30",5711029,35051,8,7.418,308.9,24.5,65.25,317.2,351.7,7.557,8.75,"NAN",24.79,"NAN",951.8911,248.1716
"2026-07-21 19:12:35",5711030,35051,8,6.918,317.3,24.55,64.8,328,349.3,7.529,8.75,"NAN",24.79,"NAN",832.9047,207.3763
"2026-07-21 19:12:40",5711031,35051,8,6.585,317.7,24.55,64.85,324.3,353.4,7.481,8.75,"NAN",24.79,"NAN",1975.174,610.2302
"2026-07-21 19:12:45",5711032,35051,8,7.251,314.6,24.55,65.05,325.6,349,7.474,8.75,"NAN",24.79,"NAN",1930.979,649.3257
"2026-07-21 19:12:50",5711033,35051,8,7.585,323.6,24.5,64.9,332.2,351.4,7.467,8.75,"NAN",24.79,"NAN",1913.981,703.7195
"2026-07-21 19:12:55",5711034,35051,8,7.251,302,24.5,65.05,318.4,343.6,7.474,8.75,"NAN",24.79,"NAN",1917.381,569.4348
"2026-07-21 19:13:00",5711035,35051,8,6.918,317,24.5,64.65,326.8,350.2,7.46,8.75,"NAN",24.79,"NAN",1924.18,623.8286
"2026-07-21 19:13:05",5711036,35051,8,6.251,311.3,24.55,64.65,326.6,344.7,7.39,8.75,"NAN",24.81,"NAN",1859.587,671.4232
"2026-07-21 19:13:10",5711037,35051,8,8.25,309.1,24.55,65.15,318.6,350.5,7.425,8.75,"NAN",24.82,"NAN",1859.587,610.2302
"2026-07-21 19:13:15",5711038,35051,8,9.25,309,24.55,65.6,316.6,352.4,7.501,9.25,"NAN",24.82,"NAN",1896.983,572.8345
"2026-07-21 19:13:20",5711039,35051,8,8.08,307.4,24.55,65.1,321.7,345.7,7.501,9.25,"NAN",24.82,"NAN",1883.385,589.8325
"2026-07-21 19:13:25",5711040,35051,8,8.42,319.1,24.5,64.35,331,348.1,7.536,9.25,"NAN",24.82,"NAN",1896.983,693.5206
"2026-07-21 19:13:30",5711041,35051,8,7.585,319.3,24.45,63.85,329.4,349.9,7.515,9.25,"NAN",24.82,"NAN",1893.583,702.0197
"2026-07-21 19:13:35",5711042,35051,8,6.918,325.9,24.45,63.45,324.5,1.4,7.495,9.25,"NAN",24.82,"NAN",1896.985,538.8388
"2026-07-21 19:13:40",5711043,35051,8,6.251,322.9,24.5,63.3,332.2,350.7,7.439,9.25,"NAN",24.82,"NAN",1920.782,679.9228
"2026-07-21 19:13:45",5711044,35051,8,6.918,311.4,24.5,63.65,327.8,343.6,7.439,9.25,"NAN",24.82,"NAN",1638.614,506.5425
"2026-07-21 19:13:50",5711045,35051,8,6.418,327.6,24.5,64.15,337.4,350.2,7.439,9.25,"NAN",24.82,"NAN",690.1216,261.7703
"2026-07-21 19:13:55",5711046,35051,8,8.08,313.2,24.5,64.55,326.4,346.8,7.488,9.25,"NAN",24.82,"NAN",628.9286,185.279
"2026-07-21 19:14:00",5711047,35051,8,8.59,316.3,24.55,65.35,325.4,350.9,7.508,9.25,"NAN",24.84,"NAN",611.9305,185.279
"2026-07-21 19:14:05",5711048,35051,8,7.585,316.5,24.55,65.55,324.3,352.2,7.488,9.25,"NAN",24.84,"NAN",608.5309,156.3822
"2026-07-21 19:14:10",5711049,35051,8,7.918,331.9,24.55,65.35,329.6,2.3,7.522,9.25,"NAN",24.84,"NAN",601.7317,180.1796
"2026-07-21 19:14:15",5711050,35051,8,7.918,328.5,24.5,64.95,320.3,8.2,7.522,9.25,"NAN",24.85,"NAN",608.5309,135.9846
"2026-07-21 19:14:20",5711051,35051,8,8.42,324.5,24.55,64.7,322.2,2.3,7.508,9.25,"NAN",24.84,"NAN",622.1294,159.7819
"2026-07-21 19:14:25",5711052,35051,8,8.75,319.3,24.55,64.6,327,352.3,7.564,9.25,"NAN",24.84,"NAN",635.7278,169.9807
"2026-07-21 19:14:30",5711053,35051,8,7.918,312.7,24.55,64.8,317.7,355,7.585,9.25,"NAN",24.84,"NAN",659.5251,176.7799
"2026-07-21 19:14:35",5711054,35051,8,8.08,326.5,24.55,65.3,332.7,353.8,7.633,9.25,"NAN",24.84,"NAN",676.5232,224.3745
"2026-07-21 19:14:40",5711055,35051,8,8.08,323,24.55,66.3,328,355,7.696,9.25,"NAN",24.84,"NAN",622.1294,193.778
"2026-07-21 19:14:45",5711056,35051,8,8.59,326.4,24.6,67.6,332,354.4,7.752,9.25,"NAN",24.85,"NAN",613.6304,166.5811
"2026-07-21 19:14:50",5711057,35051,8,8.25,322.3,24.6,67.85,329.4,352.9,7.779,9.25,"NAN",24.84,"NAN",622.1294,166.5811
"2026-07-21 19:14:55",5711058,35051,8,9.42,325.6,24.6,67.5,330.6,355,7.87,9.42,"NAN",24.85,"NAN",639.1274,185.279
"2026-07-21 19:15:00",5711059,35051,8,10.42,308.9,24.6,66.9,307.8,1.1,8.02,10.42,"NAN",24.84,"NAN",1636.914,418.1525
"2026-07-21 19:15:05",5711060,35051,8,9.75,320.9,24.6,66.1,320.7,0.2,8.16,10.42,"NAN",24.82,"NAN",1873.187,627.2288
"2026-07-21 19:15:10",5711061,35051,8,8.92,309.1,24.55,65.3,314.6,354.5,8.19,10.42,"NAN",24.82,"NAN",1869.788,560.9363
"2026-07-21 19:15:15",5711062,35051,8,8.59,318.8,24.55,64.15,323.8,355,8.16,10.42,"NAN",24.82,"NAN",1806.895,569.4354
"2026-07-21 19:15:20",5711063,35051,8,8.42,337.2,24.55,63.25,337,0.2,8.18,10.42,"NAN",24.82,"NAN",1845.992,591.5333
"2026-07-21 19:15:25",5711064,35051,8,7.585,329.2,24.55,62.7,328.4,0.8,8.14,10.42,"NAN",24.82,"NAN",1856.191,645.9271
"2026-07-21 19:15:30",5711065,35051,8,7.251,341.9,24.55,62.8,340.9,1,8.13,10.42,"NAN",24.82,"NAN",1720.206,606.8315
"2026-07-21 19:15:35",5711066,35051,8,7.251,328,24.55,63.45,326.6,1.4,8.14,10.42,"NAN",24.82,"NAN",1879.988,611.931
"2026-07-21 19:15:40",5711067,35051,8,8.42,335.5,24.6,64.4,332.7,2.8,8.23,10.42,"NAN",24.82,"NAN",1878.288,668.0247
"2026-07-21 19:15:45",5711068,35051,8,8.92,323.9,24.6,64.9,323.1,0.8,8.31,10.42,"NAN",24.84,"NAN",1849.391,615.3306
"2026-07-21 19:15:50",5711069,35051,8,7.085,322.1,24.6,64.95,327.1,355,8.34,10.42,"NAN",24.85,"NAN",1869.789,584.734
"2026-07-21 19:15:55",5711070,35051,8,6.585,329,24.65,65.25,334.5,354.5,8.28,10.42,"NAN",24.85,"NAN",1828.994,494.6442
"2026-07-21 19:16:00",5711071,35051,8,5.751,330.9,24.6,65.75,336.4,354.5,8.16,10.42,"NAN",24.85,"NAN",1849.391,647.627
"2026-07-21 19:16:05",5711072,35051,8,6.751,329.3,24.65,66.8,334.8,354.5,8.13,10.42,"NAN",24.87,"NAN",1890.187,685.0227
"2026-07-21 19:16:10",5711073,35051,8,7.585,315.3,24.7,68,320.8,354.5,8.11,10.42,"NAN",24.88,"NAN",1832.393,538.8392
"2026-07-21 19:16:15",5711074,35051,8,7.918,326.4,24.65,68.35,324.7,1.7,8.11,10.42,"NAN",24.88,"NAN",1016.485,273.6691
"2026-07-21 19:16:20",5711075,35051,8,8.25,326.8,24.65,68.25,326.6,0.2,8.11,10.42,"NAN",24.88,"NAN",911.0972,263.4703
"2026-07-21 19:16:25",5711076,35051,8,6.585,319,24.65,68.05,327.7,351.3,8.02,10.42,"NAN",24.91,"NAN",1070.879,336.562
"2026-07-21 19:16:30",5711077,35051,8,8.75,304.9,24.7,68.3,314.1,350.8,8.05,10.42,"NAN",24.91,"NAN",955.2922,300.8661
"2026-07-21 19:16:35",5711078,35051,8,9.92,310.4,24.7,68.1,321,349.4,8.13,10.42,"NAN",24.91,"NAN",951.8926,309.3651
"2026-07-21 19:16:40",5711079,35051,8,9.42,294.4,24.65,67.85,304.3,350.1,8.18,10.42,"NAN",24.91,"NAN",999.4872,237.9732
"2026-07-21 19:16:45",5711080,35051,8,7.752,306.8,24.65,67,321.7,345.1,8.15,10.42,"NAN",24.91,"NAN",1256.158,380.757
"2026-07-21 19:16:50",5711081,35051,8,8.92,315.3,24.65,66.55,328,347.3,8.18,10.42,"NAN",24.91,"NAN",1568.923,523.541
"2026-07-21 19:16:55",5711082,35051,8,7.418,324.1,24.65,66.6,337,347.1,8.09,10.42,"NAN",24.91,"NAN",1852.791,664.625
"2026-07-21 19:17:00",5711083,35051,8,7.418,314.1,24.65,66.6,327,347.1,7.967,9.92,"NAN",24.91,"NAN",1565.523,465.7475
"2026-07-21 19:17:05",5711084,35051,8,7.251,325.1,24.65,66.3,334.5,350.6,7.863,9.92,"NAN",24.91,"NAN",1625.017,589.8334
"2026-07-21 19:17:10",5711085,35051,8,7.085,325.5,24.65,65.45,333.4,352.1,7.786,9.92,"NAN",24.93,"NAN",1920.784,615.3309
"2026-07-21 19:17:15",5711086,35051,8,7.085,321.1,24.65,64.5,326.1,355,7.724,9.92,"NAN",24.93,"NAN",1954.78,513.3423
"2026-07-21 19:17:20",5711087,35051,8,5.584,304.2,24.65,63.7,314.8,349.4,7.606,9.92,"NAN",24.93,"NAN",1893.587,535.4399
"2026-07-21 19:17:25",5711088,35051,8,6.751,322.4,24.65,63.5,334.3,348.1,7.571,9.92,"NAN",24.93,"NAN",1944.582,678.2238
"2026-07-21 19:17:30",5711089,35051,8,7.251,315.2,24.7,64.1,314.6,0.6,7.571,9.92,"NAN",24.94,"NAN",1891.887,499.7439
"2026-07-21 19:17:35",5711090,35051,8,6.251,325.9,24.7,64.8,335.5,350.4,7.529,9.92,"NAN",24.94,"NAN",921.2965,278.7687
"2026-07-21 19:17:40",5711091,35051,8,8.25,316.9,24.65,65.5,321.9,355,7.522,9.92,"NAN",24.94,"NAN",941.6942,251.5717
"2026-07-21 19:17:45",5711092,35051,8,8.42,316.5,24.7,65.95,324,352.5,7.501,9.92,"NAN",24.94,"NAN",1735.505,564.3366
"2026-07-21 19:17:50",5711093,35051,8,6.585,313.9,24.7,65.55,330.1,343.8,7.481,9.92,"NAN",24.94,"NAN",1794.998,540.5393
"2026-07-21 19:17:55",5711094,35051,8,8.25,309.5,24.7,65.45,334.5,335,7.55,9.92,"NAN",24.96,"NAN",1645.415,523.5412
"2026-07-21 19:18:00",5711095,35051,8,7.085,297.7,24.7,65.2,316.8,340.9,7.606,9.92,"NAN",24.96,"NAN",1611.419,477.6464
"2026-07-21 19:18:05",5711096,35051,8,9.25,304.4,24.7,64.5,321.5,342.9,7.71,9.92,"NAN",24.97,"NAN",1327.551,387.5565
"2026-07-21 19:18:10",5711097,35051,8,9.92,294.2,24.7,64.1,315.2,339,7.807,9.92,"NAN",24.97,"NAN",1958.18,554.1378
"2026-07-21 19:18:15",5711098,35051,8,8.08,310.7,24.7,64.2,324.3,346.4,7.814,9.92,"NAN",24.97,"NAN",1961.58,632.329
"2026-07-21 19:18:20",5711099,35051,8,7.251,334.2,24.7,64.6,333.4,0.8,7.772,9.92,"NAN",24.97,"NAN",1376.845,472.5469
"2026-07-21 19:18:25",5711100,35051,8,9.09,316.3,24.75,65.3,327.7,348.6,7.877,9.92,"NAN",24.97,"NAN",1031.784,309.3653
"2026-07-21 19:18:30",5711101,35051,8,6.418,333,24.75,65.7,340.9,352.1,7.779,9.92,"NAN",24.97,"NAN",975.6904,302.566
"2026-07-21 19:18:35",5711102,35051,8,8.25,332,24.75,65.7,337,355,7.71,9.92,"NAN",24.99,"NAN",929.7956,319.5641
"2026-07-21 19:18:40",5711103,35051,8,9.25,319.7,24.75,65.55,328.4,351.3,7.703,9.92,"NAN",24.99,"NAN",904.2984,285.5679
"2026-07-21 19:18:45",5711104,35051,8,8.75,314,24.7,64.75,325,349,7.745,9.92,"NAN",24.99,"NAN",982.4896,331.4628
"2026-07-21 19:18:50",5711105,35051,8,6.918,317.8,24.7,63.8,332.4,345.4,7.661,9.92,"NAN",24.97,"NAN",1533.228,486.1454
"2026-07-21 19:18:55",5711106,35051,8,7.418,325.5,24.7,63.85,333.4,352.1,7.661,9.92,"NAN",24.97,"NAN",1750.803,516.7419
"2026-07-21 19:19:00",5711107,35051,8,6.418,314.4,24.75,64.2,331,343.4,7.62,9.92,"NAN",24.99,"NAN",1659.015,569.4363
"2026-07-21 19:19:05",5711108,35051,8,7.918,297,24.75,64.7,313.9,343.1,7.647,9.92,"NAN",24.97,"NAN",1373.447,377.3578
"2026-07-21 19:19:10",5711109,35051,8,8.25,306.9,24.75,65.05,320.3,346.6,7.696,9.92,"NAN",24.99,"NAN",1271.458,338.2622
"2026-07-21 19:19:15",5711110,35051,8,8.25,295.3,24.75,64.75,310,345.3,7.745,9.92,"NAN",25,"NAN",900.8993,234.5738
"2026-07-21 19:19:20",5711111,35051,8,7.418,317.6,24.75,64.35,330.3,347.3,7.821,9.92,"NAN",24.99,"NAN",1070.88,338.2622
"2026-07-21 19:19:25",5711112,35051,8,7.752,305.3,24.75,64.15,320.5,344.8,7.863,9.92,"NAN",25,"NAN",1655.615,438.551
"2026-07-21 19:19:30",5711113,35051,8,7.752,314.8,24.75,64.1,323.5,351.3,7.884,9.92,"NAN",24.99,"NAN",1879.99,734.3179
"2026-07-21 19:19:35",5711114,35051,8,7.585,313.5,24.75,64.25,331.7,341.8,7.939,9.92,"NAN",25,"NAN",1849.393,645.9278
"2026-07-21 19:19:40",5711115,35051,8,6.251,302.1,24.75,64.4,322.9,339.2,7.856,9.92,"NAN",25,"NAN",1879.99,545.639
"2026-07-21 19:19:45",5711116,35051,8,6.918,315.3,24.75,64.8,320.8,354.5,7.793,9.92,"NAN",25,"NAN",1818.797,600.033
"2026-07-21 19:19:50",5711117,35051,8,6.751,317.7,24.75,65.25,326.6,351.1,7.8,9.92,"NAN",25,"NAN",1813.697,645.9278
"2026-07-21 19:19:55",5711118,35051,8,6.751,319.1,24.75,65.5,333.4,345.7,7.738,9.92,"NAN",25,"NAN",1798.399,669.7252
"2026-07-21 19:20:00",5711119,35051,8,8.25,321,24.8,65.9,333.3,347.7,7.786,9.92,"NAN",25,"NAN",1832.395,625.5301
"2026-07-21 19:20:05",5711120,35051,8,8.25,314.8,24.75,66.2,325.2,349.6,7.745,9.92,"NAN",25,"NAN",1778.001,601.7327
"2026-07-21 19:20:10",5711121,35051,8,6.918,321.6,24.8,65.8,327.1,354.5,7.62,9.25,"NAN",25.02,"NAN",1822.196,516.7422
"2026-07-21 19:20:15",5711122,35051,8,7.752,317.2,24.8,65.5,326.6,350.6,7.606,9.25,"NAN",25.03,"NAN",1805.198,622.1305
"2026-07-21 19:20:20",5711123,35051,8,9.09,324.2,24.8,65.25,336.2,348,7.682,9.25,"NAN",25.03,"NAN",1808.598,583.0349
"2026-07-21 19:20:25",5711124,35051,8,7.752,312.1,24.75,65.3,324.3,347.8,7.627,9.25,"NAN",25.03,"NAN",1815.397,523.5415
"2026-07-21 19:20:30",5711125,35051,8,8.42,317.3,24.8,65.4,329.6,347.7,7.71,9.25,"NAN",25.03,"NAN",1793.3,668.0253
"2026-07-21 19:20:35",5711126,35051,8,8.75,306.2,24.8,66,320.3,345.9,7.731,9.25,"NAN",25.03,"NAN",1789.9,615.3312
"2026-07-21 19:20:40",5711127,35051,8,9.59,322.3,24.8,66.1,329.4,352.9,7.745,9.59,"NAN",25.03,"NAN",1788.2,620.4307
"2026-07-21 19:20:45",5711128,35051,8,9.25,302.6,24.8,65.9,322.6,340,7.765,9.59,"NAN",25.03,"NAN",1805.168,645.9171
"2026-07-21 19:20:50",5711129,35051,8,9.75,302.6,24.8,65.7,323.6,339,7.884,9.75,"NAN",25.03,"NAN",1784.771,659.5153
"2026-07-21 19:20:55",5711130,35051,8,10.25,302.1,24.75,65.5,322.9,339.2,8,10.25,"NAN",25.03,"NAN",1793.27,613.6212
"2026-07-21 19:21:00",5711131,35051,8,10.09,299.6,24.8,65.15,318,341.6,8.15,10.25,"NAN",25.03,"NAN",1788.17,591.524
"2026-07-21 19:21:05",5711132,35051,8,9.92,279.6,24.75,64.65,299.7,339.9,8.24,10.25,"NAN",25.03,"NAN",1801.769,521.8329
"2026-07-21 19:21:10",5711133,35051,8,10.25,288,24.75,64.1,310,338,8.32,10.25,"NAN",25.03,"NAN",1791.57,569.4269
"2026-07-21 19:21:15",5711134,35051,8,8.59,306.1,24.75,63.75,322.6,343.5,8.34,10.25,"NAN",25.03,"NAN",1828.965,477.6386
"2026-07-21 19:21:20",5711135,35051,8,9.09,288.3,24.75,63.7,318.7,329.6,8.4,10.25,"NAN",25.03,"NAN",1777.972,634.0186
"2026-07-21 19:21:25",5711136,35051,8,9.25,301.4,24.75,63.4,322.4,339,8.47,10.25,"NAN",25,"NAN",1801.769,482.738
"2026-07-21 19:21:30",5711137,35051,8,7.752,298.1,24.7,63.05,320.1,338,8.47,10.25,"NAN",25,"NAN",1764.373,523.5328
"2026-07-21 19:21:35",5711138,35051,8,7.752,312,24.7,62.8,333.4,338.6,8.47,10.25,"NAN",25,"NAN",1808.568,603.4225
"2026-07-21 19:21:40",5711139,35051,8,8.08,317.3,24.7,62.8,334.5,342.8,8.55,10.25,"NAN",25,"NAN",1791.57,574.5262
"2026-07-21 19:21:45",5711140,35051,8,8.25,305.3,24.7,63,322.2,343.1,8.61,10.25,"NAN",25,"NAN",1774.572,623.8199
"2026-07-21 19:21:50",5711141,35051,8,7.918,302.7,24.7,63.2,323.1,339.6,8.65,10.25,"NAN",25,"NAN",1772.872,591.524
"2026-07-21 19:21:55",5711142,35051,8,9.42,296.8,24.7,63.3,309.7,347.1,8.77,10.25,"NAN",25,"NAN",1779.671,424.9454
"2026-07-21 19:22:00",5711143,35051,8,9.25,282.6,24.75,63.25,307.2,335.4,8.81,10.25,"NAN",24.99,"NAN",1794.969,484.4378
"2026-07-21 19:22:05",5711144,35051,8,9.42,299.7,24.7,63.45,315.2,344.5,8.86,10.25,"NAN",25,"NAN",1747.375,509.9345
"2026-07-21 19:22:10",5711145,35051,8,8.08,310.8,24.7,63.25,330.6,340.2,8.9,10.25,"NAN",24.99,"NAN",1757.574,608.5219
"2026-07-21 19:22:15",5711146,35051,8,8.08,316.9,24.7,62.55,327.5,349.4,8.92,10.25,"NAN",24.97,"NAN",1771.172,566.0273
"2026-07-21 19:22:20",5711147,35051,8,7.251,319,24.65,62.3,331.2,347.8,8.84,10.25,"NAN",24.97,"NAN",1755.875,664.6146
"2026-07-21 19:22:25",5711148,35051,8,8.75,327,24.65,62.6,336.4,350.6,8.88,10.25,"NAN",24.97,"NAN",1801.769,559.2281
"2026-07-21 19:22:30",5711149,35051,8,7.585,322.7,24.65,62.4,328.2,354.5,8.85,10.25,"NAN",24.97,"NAN",1791.57,537.131
"2026-07-21 19:22:35",5711150,35051,8,8.25,300.9,24.65,62.1,322.2,338.7,8.83,10.25,"NAN",24.97,"NAN",1774.579,537.133
"2026-07-21 19:22:40",5711151,35051,8,9.59,278.3,24.7,62,298.3,340,8.83,10.25,"NAN",24.97,"NAN",1789.877,443.6447
"2026-07-21 19:22:45",5711152,35051,8,9.59,312.3,24.65,62.1,325.9,346.4,8.84,10.25,"NAN",24.97,"NAN",1839.171,469.1415
"2026-07-21 19:22:50",5711153,35051,8,8.08,308.4,24.65,62.1,323.8,344.6,8.77,10.25,"NAN",24.97,"NAN",1788.177,600.0251
"2026-07-21 19:22:55",5711154,35051,8,8.08,285.4,24.65,62.45,301.8,343.6,8.68,10.25,"NAN",24.97,"NAN",1777.978,492.9385
"2026-07-21 19:23:00",5711155,35051,8,8.25,301,24.65,62.85,319.4,341.6,8.61,10.25,"NAN",24.97,"NAN",1762.68,555.8307
"2026-07-21 19:23:05",5711156,35051,8,8.92,313.1,24.65,62.6,332.2,340.9,8.56,10.25,"NAN",24.97,"NAN",1806.875,644.2197
"2026-07-21 19:23:10",5711157,35051,8,8.25,299.8,24.65,62.3,323.6,336.2,8.48,9.59,"NAN",24.96,"NAN",1412.524,390.9512
"2026-07-21 19:23:15",5711158,35051,8,7.418,317.3,24.65,62.25,331.3,346,8.43,9.59,"NAN",24.96,"NAN",810.7989,248.169
"2026-07-21 19:23:20",5711159,35051,8,7.418,312.4,24.65,62.3,328.4,344,8.36,9.59,"NAN",24.94,"NAN",690.1139,210.7737
"2026-07-21 19:23:25",5711160,35051,8,7.752,300.9,24.7,62.75,314.1,346.8,8.3,9.59,"NAN",24.94,"NAN",628.9216,142.7822
"2026-07-21 19:23:30",5711161,35051,8,8.59,296.2,24.7,63.65,316.6,339.6,8.34,9.59,"NAN",24.94,"NAN",583.0273,173.3784
"2026-07-21 19:23:35",5711162,35051,8,8.25,298.2,24.75,64,312.7,345.5,8.36,9.59,"NAN",24.94,"NAN",577.9279,147.8816
"2026-07-21 19:23:40",5711163,35051,8,6.585,302.8,24.75,64.05,325,337.8,8.29,9.59,"NAN",24.94,"NAN",594.9258,142.7822
"2026-07-21 19:23:45",5711164,35051,8,7.918,306.3,24.75,64.1,319.6,346.7,8.28,9.59,"NAN",24.94,"NAN",598.3254,142.7822
"2026-07-21 19:23:50",5711165,35051,8,8.25,294.6,24.7,64.7,313.4,341.2,8.29,9.59,"NAN",24.94,"NAN",645.9194,135.983
"2026-07-21 19:23:55",5711166,35051,8,8.08,310.6,24.65,64.65,315.6,355,8.24,9.59,"NAN",24.94,"NAN",1534.909,438.5453
"2026-07-21 19:24:00",5711167,35051,8,8.08,311.5,24.65,64.65,324.7,346.8,8.19,9.59,"NAN",24.94,"NAN",1784.777,644.2197
"2026-07-21 19:24:05",5711168,35051,8,7.918,314.6,24.7,64.55,334.3,340.3,8.13,9.59,"NAN",24.94,"NAN",1771.179,620.4226
"2026-07-21 19:24:10",5711169,35051,8,8.25,308.9,24.7,64.95,324.5,344.4,8.13,9.59,"NAN",24.94,"NAN",1783.078,511.6362
"2026-07-21 19:24:15",5711170,35051,8,9.09,310.3,24.7,65.4,324.7,345.6,8.18,9.59,"NAN",24.93,"NAN",1786.477,611.9236
"2026-07-21 19:24:20",5711171,35051,8,7.585,310.6,24.7,65.5,325.4,345.2,8.19,9.59,"NAN",24.94,"NAN",1682.795,576.2299
"2026-07-21 19:24:25",5711172,35051,8,6.251,309.1,24.7,65.85,328.4,340.7,8.08,9.59,"NAN",24.91,"NAN",1626.702,491.2402
"2026-07-21 19:24:30",5711173,35051,8,7.418,314.5,24.7,66.4,332.7,341.8,8.08,9.59,"NAN",24.93,"NAN",1572.309,491.2402
"2026-07-21 19:24:35",5711174,35051,8,6.918,308.4,24.7,65.95,326.3,342.1,8.02,9.59,"NAN",24.93,"NAN",1777.984,567.7309
"2026-07-21 19:24:40",5711175,35051,8,8.42,308,24.7,65.35,331.5,336.5,7.974,9.59,"NAN",24.93,"NAN",1801.781,594.9276
"2026-07-21 19:24:45",5711176,35051,8,8.25,270.9,24.7,64.85,292.1,338.8,7.918,9.09,"NAN",24.93,"NAN",1716.791,423.2485
"2026-07-21 19:24:50",5711177,35051,8,7.585,317.3,24.7,64,329.4,347.9,7.897,9.09,"NAN",24.91,"NAN",1764.385,588.1284
"2026-07-21 19:24:55",5711178,35051,8,6.585,316.7,24.65,63.75,334,342.7,7.835,9.09,"NAN",24.91,"NAN",1794.982,693.5156
"2026-07-21 19:25:00",5711179,35051,8,8.25,302.8,24.65,63.95,319.1,343.7,7.835,9.09,"NAN",24.91,"NAN",1743.988,486.1408
"2026-07-21 19:25:05",5711180,35051,8,6.418,310.9,24.65,64.05,323.3,347.6,7.731,9.09,"NAN",24.91,"NAN",1759.286,555.8323
"2026-07-21 19:25:10",5711181,35051,8,7.085,327.9,24.7,64.1,332.9,355,7.682,9.09,"NAN",24.91,"NAN",1764.385,572.8303
"2026-07-21 19:25:15",5711182,35051,8,9.25,323.5,24.7,65,328.5,355,7.758,9.25,"NAN",24.91,"NAN",1757.586,571.1305
"2026-07-21 19:25:20",5711183,35051,8,8.08,312.4,24.7,65.6,319.6,352.8,7.786,9.25,"NAN",24.91,"NAN",1737.189,530.3354
"2026-07-21 19:25:25",5711184,35051,8,7.752,313.6,24.7,65.6,319.8,353.8,7.786,9.25,"NAN",24.91,"NAN",1743.988,537.1346
"2026-07-21 19:25:30",5711185,35051,8,7.418,334.3,24.7,65.1,340.2,354.1,7.738,9.25,"NAN",24.91,"NAN",1771.184,639.1222
"2026-07-21 19:25:35",5711186,35051,8,6.585,321.8,24.65,64.05,326.8,355,7.668,9.25,"NAN",24.91,"NAN",1757.586,470.8427
"2026-07-21 19:25:40",5711187,35051,8,8.59,329.7,24.65,63.45,335.9,353.8,7.752,9.25,"NAN",24.91,"NAN",1757.586,652.7206
"2026-07-21 19:25:45",5711188,35051,8,7.918,318.3,24.65,63.2,328.9,349.4,7.752,9.25,"NAN",24.91,"NAN",1730.389,569.4307
"2026-07-21 19:25:50",5711189,35051,8,7.418,329.8,24.65,63.35,334.8,355,7.717,9.25,"NAN",24.91,"NAN",1801.781,630.6232
"2026-07-21 19:25:55",5711190,35051,8,6.418,317,24.65,63.6,326.3,350.7,7.647,9.25,"NAN",24.91,"NAN",1788.182,521.8365
"2026-07-21 19:26:00",5711191,35051,8,6.251,327.4,24.65,63.5,332.4,355,7.571,9.25,"NAN",24.91,"NAN",1670.897,535.4348
"2026-07-21 19:26:05",5711192,35051,8,5.918,313.2,24.65,63.25,318.7,354.5,7.488,9.25,"NAN",24.91,"NAN",1798.381,564.3313
"2026-07-21 19:26:10",5711193,35051,8,6.251,338.9,24.7,63.65,338.1,0.8,7.404,9.25,"NAN",24.91,"NAN",1726.994,627.2252
"2026-07-21 19:26:15",5711194,35051,8,6.918,350.3,24.65,64.1,335.5,14.8,7.314,9.25,"NAN",24.93,"NAN",1038.576,341.6592
"2026-07-21 19:26:20",5711195,35051,8,6.918,329.5,24.65,64.2,328.7,0.8,7.286,9.25,"NAN",24.93,"NAN",1808.584,566.0325
"2026-07-21 19:26:25",5711196,35051,8,7.085,326.5,24.65,64.35,333.1,353.4,7.321,9.25,"NAN",24.93,"NAN",1791.586,571.1318
"2026-07-21 19:26:30",5711197,35051,8,6.751,326.9,24.65,64.55,332.4,354.5,7.293,9.25,"NAN",24.93,"NAN",1740.592,656.1217
"2026-07-21 19:26:35",5711198,35051,8,7.585,316.2,24.7,64.75,323.3,352.9,7.321,9.25,"NAN",24.93,"NAN",1750.791,642.5233
"2026-07-21 19:26:40",5711199,35051,8,8.42,322.8,24.65,64.7,333.6,349.2,7.321,9.25,"NAN",24.93,"NAN",1771.189,579.6309
"2026-07-21 19:26:45",5711200,35051,8,7.418,297.1,24.65,64.45,305,352.1,7.286,9.25,"NAN",24.93,"NAN",1740.592,491.2414
"2026-07-21 19:26:50",5711201,35051,8,7.085,319.4,24.65,64.15,327.5,351.9,7.265,9.25,"NAN",24.93,"NAN",1771.189,637.424
"2026-07-21 19:26:55",5711202,35051,8,6.585,324.7,24.65,64,331.3,353.4,7.265,9.25,"NAN",24.94,"NAN",1750.791,520.1379
"2026-07-21 19:27:00",5711203,35051,8,7.418,322.3,24.65,64.35,329.4,352.9,7.231,9.25,"NAN",24.94,"NAN",1735.493,557.5334
"2026-07-21 19:27:05",5711204,35051,8,7.085,316.3,24.65,64.45,328,348.3,7.258,9.25,"NAN",24.94,"NAN",1743.992,623.8256
"2026-07-21 19:27:10",5711205,35051,8,6.918,308.4,24.65,63.75,313.4,355,7.251,9.25,"NAN",24.93,"NAN",1767.789,453.8458
"2026-07-21 19:27:15",5711206,35051,8,7.918,323,24.65,63.15,328,355,7.196,8.59,"NAN",24.94,"NAN",1726.994,618.7261
"2026-07-21 19:27:20",5711207,35051,8,7.085,331.3,24.65,62.65,336.8,354.5,7.154,8.59,"NAN",24.94,"NAN",1725.294,668.0203
"2026-07-21 19:27:25",5711208,35051,8,7.251,317.8,24.65,62.8,329.8,348,7.133,8.59,"NAN",24.93,"NAN",1766.089,530.3367
"2026-07-21 19:27:30",5711209,35051,8,7.418,332,24.65,63.05,337,355,7.133,8.59,"NAN",24.94,"NAN",1747.391,634.0244
"2026-07-21 19:27:35",5711210,35051,8,7.251,323.3,24.7,63.6,335.7,347.6,7.161,8.59,"NAN",24.94,"NAN",1747.391,600.0284
"2026-07-21 19:27:40",5711211,35051,8,7.251,298.8,24.7,63.85,312.3,346.5,7.106,8.42,"NAN",24.94,"NAN",1757.59,491.2414
"2026-07-21 19:27:45",5711212,35051,8,6.418,328.7,24.7,64.05,340,348.7,7.043,8.42,"NAN",24.94,"NAN",1772.888,673.1197
"2026-07-21 19:27:50",5711213,35051,8,7.752,326.8,24.7,64.75,326.6,0.2,7.057,8.42,"NAN",24.94,"NAN",1757.59,525.2373
"2026-07-21 19:27:55",5711214,35051,8,7.418,304.6,24.7,65.15,328.5,336.1,7.099,8.42,"NAN",24.94,"NAN",1743.992,673.1197
"2026-07-21 19:28:00",5711215,35051,8,7.752,313.8,24.7,65.35,332.9,340.9,7.161,8.42,"NAN",24.94,"NAN",1767.792,564.3337
"2026-07-21 19:28:05",5711216,35051,8,8.59,298.7,24.7,65.05,316.1,342.6,7.272,8.59,"NAN",24.94,"NAN",1757.594,618.7274
"2026-07-21 19:28:10",5711217,35051,8,7.752,293.8,24.7,64.7,318.7,335.1,7.335,8.59,"NAN",24.94,"NAN",1760.993,589.8307
"2026-07-21 19:28:15",5711218,35051,8,6.251,304.1,24.7,64.3,318.9,345.2,7.307,8.59,"NAN",24.94,"NAN",1801.789,477.644
"2026-07-21 19:28:20",5711219,35051,8,7.085,312.1,24.7,64.3,326.1,346,7.314,8.59,"NAN",24.94,"NAN",1028.379,317.8627
"2026-07-21 19:28:25",5711220,35051,8,8.08,322.6,24.7,64.5,335.2,347.4,7.356,8.59,"NAN",24.94,"NAN",1764.393,620.4272
"2026-07-21 19:28:30",5711221,35051,8,8.59,303,24.7,64.25,312.3,350.7,7.432,8.59,"NAN",24.94,"NAN",1689.602,491.2423
"2026-07-21 19:28:35",5711222,35051,8,7.251,328.9,24.7,64.2,337,351.9,7.418,8.59,"NAN",24.94,"NAN",1087.872,392.6539
"2026-07-21 19:28:40",5711223,35051,8,7.085,316.6,24.7,64.2,327.8,348.8,7.363,8.59,"NAN",24.94,"NAN",642.5246,176.7793
"2026-07-21 19:28:45",5711224,35051,8,7.418,308.2,24.7,64.35,323.6,344.6,7.363,8.59,"NAN",24.94,"NAN",584.7314,159.7812
"2026-07-21 19:28:50",5711225,35051,8,8.25,305.4,24.7,64.85,324,341.4,7.411,8.59,"NAN",24.94,"NAN",577.9322,163.1808
"2026-07-21 19:28:55",5711226,35051,8,6.251,313.7,24.75,64.9,324.7,349,7.397,8.59,"NAN",24.94,"NAN",574.5326,124.0854
"2026-07-21 19:29:00",5711227,35051,8,7.585,314.4,24.75,64.8,321.5,352.9,7.404,8.59,"NAN",24.94,"NAN",533.7374,151.2822
"2026-07-21 19:29:05",5711228,35051,8,7.752,316.6,24.75,65,326.1,350.5,7.432,8.59,"NAN",24.94,"NAN",516.7394,122.3856
"2026-07-21 19:29:10",5711229,35051,8,7.418,318.6,24.7,64.85,332.9,345.7,7.453,8.59,"NAN",24.94,"NAN",496.3417,142.7832
"2026-07-21 19:29:15",5711230,35051,8,7.585,312,24.65,64.6,326.6,345.4,7.439,8.59,"NAN",24.94,"NAN",479.3438,139.3836
"2026-07-21 19:29:20",5711231,35051,8,6.918,316.5,24.65,64.1,332,344.5,7.432,8.59,"NAN",24.94,"NAN",479.3438,118.986
"2026-07-21 19:29:25",5711232,35051,8,6.585,304.8,24.65,63.65,322.2,342.6,7.404,8.59,"NAN",24.94,"NAN",462.3457,112.1868
"2026-07-21 19:29:30",5711233,35051,8,6.585,311.1,24.65,63.55,321.9,349.2,7.37,8.59,"NAN",24.93,"NAN",458.9461,112.1868
"2026-07-21 19:29:35",5711234,35051,8,5.918,317.4,24.65,63.9,332.7,344.7,7.314,8.59,"NAN",24.93,"NAN",448.7473,105.3876
"2026-07-21 19:29:40",5711235,35051,8,5.918,324.4,24.7,64.6,332.2,352.2,7.258,8.59,"NAN",24.91,"NAN",438.5485,105.3876
"2026-07-21 19:29:45",5711236,35051,8,6.585,308.4,24.75,66.1,330.6,337.8,7.265,8.59,"NAN",24.91,"NAN",431.75,108.7874
"2026-07-21 19:29:50",5711237,35051,8,6.085,320.3,24.75,67.05,332.2,348.1,7.196,8.59,"NAN",24.93,"NAN",421.5512,118.9862
"2026-07-21 19:29:55",5711238,35051,8,5.751,309.2,24.75,67.65,327.5,341.7,7.126,8.59,"NAN",24.93,"NAN",421.5512,105.3878
"2026-07-21 19:30:00",5711239,35051,8,7.085,320.4,24.75,68,339.8,340.6,7.099,8.59,"NAN",24.93,"NAN",418.1516,105.3878
"2026-07-21 19:30:05",5711240,35051,8,7.251,309.5,24.75,67.95,330.8,338.7,7.043,8.59,"NAN",24.93,"NAN",404.5531,112.187
"2026-07-21 19:30:10",5711241,35051,8,6.751,301,24.75,67.8,325.4,335.6,7.001,8.59,"NAN",24.93,"NAN",401.1535,108.7874
"2026-07-21 19:30:15",5711242,35051,8,6.585,309.5,24.75,67.55,328.9,340.6,7.015,8.59,"NAN",24.93,"NAN",397.7539,98.58858
"2026-07-21 19:30:20",5711243,35051,8,7.418,322.9,24.75,67.55,330.3,352.6,7.029,8.59,"NAN",24.93,"NAN",397.7539,95.18897
"2026-07-21 19:30:25",5711244,35051,8,7.085,319.5,24.75,67.35,329.6,349.9,6.988,8.59,"NAN",24.91,"NAN",390.9547,98.58858
"2026-07-21 19:30:30",5711245,35051,8,7.085,314.7,24.7,66.35,331,343.7,6.925,8.25,"NAN",24.91,"NAN",390.9547,95.18897
"2026-07-21 19:30:35",5711246,35051,8,6.085,301.3,24.7,65.25,317.7,343.6,6.876,8.25,"NAN",24.91,"NAN",387.5551,81.59055
"2026-07-21 19:30:40",5711247,35051,8,6.251,309.1,24.7,65,332.7,336.4,6.842,8.25,"NAN",24.91,"NAN",387.5551,98.58858
"2026-07-21 19:30:45",5711248,35051,8,5.084,322.7,24.75,65.4,333.3,349.4,6.744,8.25,"NAN",24.91,"NAN",384.1555,81.59055
"2026-07-21 19:30:50",5711249,35051,8,7.251,310.7,24.75,66.4,325.2,345.5,6.703,7.752,"NAN",24.91,"NAN",380.7559,84.99016
"2026-07-21 19:30:55",5711250,35051,8,7.918,305.9,24.75,66.8,321.7,344.2,6.772,7.918,"NAN",24.91,"NAN",377.3563,88.38976
"2026-07-21 19:31:00",5711251,35051,8,7.752,298.6,24.75,66.9,310.9,347.7,6.779,7.918,"NAN",24.91,"NAN",380.7559,66.29232
"2026-07-21 19:31:05",5711252,35051,8,6.585,316.5,24.7,66.2,332.9,343.6,6.731,7.918,"NAN",24.91,"NAN",377.3563,95.18897
"2026-07-21 19:31:10",5711253,35051,8,8.92,298.9,24.7,65.15,324,334.9,6.793,8.92,"NAN",24.91,"NAN",377.3563,84.99016
"2026-07-21 19:31:15",5711254,35051,8,7.585,304.2,24.7,64.8,326.6,337.6,6.793,8.92,"NAN",24.91,"NAN",380.7559,88.38976
"2026-07-21 19:31:20",5711255,35051,8,7.085,305.8,24.7,64.65,321.2,344.6,6.8,8.92,"NAN",24.9,"NAN",375.6565,78.19094
"2026-07-21 19:31:25",5711256,35051,8,7.251,316.4,24.7,64.95,323.6,352.8,6.828,8.92,"NAN",24.88,"NAN",377.3563,81.59055
"2026-07-21 19:31:30",5711257,35051,8,5.584,304.2,24.7,64.95,312.5,351.7,6.786,8.92,"NAN",24.88,"NAN",377.3563,71.39173
"2026-07-21 19:31:35",5711258,35051,8,6.918,315,24.7,65.4,327.8,347.2,6.828,8.92,"NAN",24.88,"NAN",380.7564,74.79143
"2026-07-21 19:31:40",5711259,35051,8,5.918,315.6,24.7,65.75,334.5,341.1,6.828,8.92,"NAN",24.88,"NAN",380.7564,88.38988
"2026-07-21 19:31:45",5711260,35051,8,5.584,305.2,24.7,65.75,321.2,344,6.786,8.92,"NAN",24.88,"NAN",382.4562,71.39182
"2026-07-21 19:31:50",5711261,35051,8,7.251,325.3,24.75,66.35,330.3,355,6.835,8.92,"NAN",24.88,"NAN",384.156,91.78948
"2026-07-21 19:31:55",5711262,35051,8,6.918,332.8,24.75,66.45,332.6,0.2,6.883,8.92,"NAN",24.88,"NAN",387.5556,98.58871
"2026-07-21 19:32:00",5711263,35051,8,6.751,310.7,24.7,66.3,319.8,350.9,6.869,8.92,"NAN",24.88,"NAN",390.9552,71.39182
"2026-07-21 19:32:05",5711264,35051,8,6.918,324.1,24.7,65.75,331.2,352.9,6.856,8.92,"NAN",24.88,"NAN",394.3548,112.1871
"2026-07-21 19:32:10",5711265,35051,8,7.752,305.9,24.7,65.4,320,345.9,6.897,8.92,"NAN",24.88,"NAN",397.7544,91.78948
"2026-07-21 19:32:15",5711266,35051,8,7.251,298.9,24.7,65,315.2,343.7,6.925,8.92,"NAN",24.88,"NAN",404.5536,78.19104
"2026-07-21 19:32:20",5711267,35051,8,6.585,327,24.7,65,336.8,350.2,6.89,8.92,"NAN",24.88,"NAN",414.7525,115.5868
"2026-07-21 19:32:25",5711268,35051,8,6.251,305.3,24.7,65,321.7,343.6,6.856,8.92,"NAN",24.87,"NAN",421.5517,81.59065
"2026-07-21 19:32:30",5711269,35051,8,6.751,315,24.7,65.25,328.4,346.6,6.842,8.92,"NAN",24.87,"NAN",428.3509,118.9864
"2026-07-21 19:32:35",5711270,35051,8,6.585,314.9,24.7,65.5,327.8,347.1,6.862,8.92,"NAN",24.87,"NAN",438.5497,101.9883
"2026-07-21 19:32:40",5711271,35051,8,7.418,301.1,24.7,65.95,326.8,334.3,6.911,8.92,"NAN",24.85,"NAN",452.1482,118.9864
"2026-07-21 19:32:45",5711272,35051,8,8.42,307.6,24.7,66.4,318.4,349.2,7.05,8.92,"NAN",24.85,"NAN",465.7466,115.5868
"2026-07-21 19:32:50",5711273,35051,8,8.08,296.4,24.7,66.6,317.7,338.7,7.085,8.92,"NAN",24.85,"NAN",499.7427,118.9864
"2026-07-21 19:32:55",5711274,35051,8,7.251,313.5,24.7,66.55,327.5,346,7.057,8.92,"NAN",24.85,"NAN",537.1385,159.7817
"2026-07-21 19:33:00",5711275,35051,8,9.42,326.1,24.7,66.25,333.1,353,7.126,9.42,"NAN",24.85,"NAN",720.7174,224.3743
"2026-07-21 19:33:05",5711276,35051,8,8.75,304.9,24.7,65.7,316.8,348.1,7.217,9.42,"NAN",24.85,"NAN",798.9084,203.9766
"2026-07-21 19:33:10",5711277,35051,8,8.75,328.8,24.7,65.35,325,3.8,7.21,9.42,"NAN",24.85,"NAN",895.7974,309.3646
"2026-07-21 19:33:15",5711278,35051,8,8.08,336.5,24.7,64.8,328.7,7.8,7.231,9.42,"NAN",24.85,"NAN",1030.082,339.9611
"2026-07-21 19:33:20",5711279,35051,8,8.92,311.4,24.7,64.65,320.5,350.9,7.307,9.42,"NAN",24.85,"NAN",686.7103,169.9778
"2026-07-21 19:33:25",5711280,35051,8,7.585,323.4,24.65,64.8,328.9,354.5,7.321,9.42,"NAN",24.84,"NAN",846.4894,234.5693
"2026-07-21 19:33:30",5711281,35051,8,8.25,329.5,24.65,64.8,335,354.5,7.432,9.42,"NAN",24.84,"NAN",948.476,302.5605
"2026-07-21 19:33:35",5711282,35051,8,7.251,333.4,24.65,64.35,329.8,3.6,7.446,9.42,"NAN",24.85,"NAN",1329.226,404.5471
"2026-07-21 19:33:40",5711283,35051,8,7.251,333.3,24.65,64.35,330.6,2.7,7.501,9.42,"NAN",24.84,"NAN",1570.595,526.9312
"2026-07-21 19:33:45",5711284,35051,8,6.585,326.6,24.7,65.15,334.5,352.1,7.543,9.42,"NAN",24.85,"NAN",1709.977,559.2269
"2026-07-21 19:33:50",5711285,35051,8,7.085,339,24.7,65.85,338.8,0.2,7.536,9.42,"NAN",24.84,"NAN",1606.29,545.6287
"2026-07-21 19:33:55",5711286,35051,8,7.585,325.2,24.7,65.95,331,354.2,7.564,9.42,"NAN",24.85,"NAN",1091.257,353.5538
"2026-07-21 19:34:00",5711287,35051,8,7.585,313.5,24.7,65.75,322.2,351.3,7.599,9.42,"NAN",24.85,"NAN",747.9022,200.5738
"2026-07-21 19:34:05",5711288,35051,8,8.08,319.1,24.7,65.4,329.1,350,7.647,9.42,"NAN",24.85,"NAN",1103.156,365.4522
"2026-07-21 19:34:10",5711289,35051,8,6.918,323.5,24.65,65.05,334.1,349.4,7.613,9.42,"NAN",24.85,"NAN",1404.016,445.3418
"2026-07-21 19:34:15",5711290,35051,8,7.251,312.2,24.75,65.15,311.3,0.9,7.613,9.42,"NAN",24.85,"NAN",1551.897,416.4456
"2026-07-21 19:34:20",5711291,35051,8,6.918,335,24.75,65.75,330.8,4.2,7.627,9.42,"NAN",24.85,"NAN",1728.674,477.6376
"2026-07-21 19:34:25",5711292,35051,8,8.08,334.6,24.75,66.1,333.1,1.5,7.703,9.42,"NAN",24.85,"NAN",1679.38,620.4189
"2026-07-21 19:34:30",5711293,35051,8,7.585,338.3,24.75,66.4,331.3,7,7.738,9.42,"NAN",24.85,"NAN",1730.374,577.9244
"2026-07-21 19:34:35",5711294,35051,8,8.08,322.1,24.75,66.5,320.8,1.3,7.8,9.42,"NAN",24.87,"NAN",1706.577,484.4367
"2026-07-21 19:34:40",5711295,35051,8,7.585,343.5,24.75,65.9,336.6,6.9,7.807,9.42,"NAN",24.88,"NAN",1706.577,669.7125
"2026-07-21 19:34:45",5711296,35051,8,7.251,326.8,24.75,65.6,326.6,0.2,7.758,9.42,"NAN",24.88,"NAN",1725.275,467.4389
"2026-07-21 19:34:50",5711297,35051,8,7.752,337.9,24.7,65.25,337.7,0.2,7.745,9.42,"NAN",24.88,"NAN",1698.078,588.1231
"2026-07-21 19:34:55",5711298,35051,8,6.918,317.4,24.7,64.75,322.9,354.5,7.731,9.42,"NAN",24.88,"NAN",1675.981,555.8273
"2026-07-21 19:35:00",5711299,35051,8,7.418,334.7,24.7,64.1,334.5,0.2,7.647,8.92,"NAN",24.88,"NAN",1652.184,688.41
"2026-07-21 19:35:05",5711300,35051,8,7.918,332.8,24.7,64.05,337.7,355.1,7.613,8.92,"NAN",24.88,"NAN",1708.277,577.9244
"2026-07-21 19:35:10",5711301,35051,8,6.418,327,24.7,64.05,332,355,7.515,8.92,"NAN",24.88,"NAN",1686.187,589.8254
"2026-07-21 19:35:15",5711302,35051,8,7.251,218.7,24.7,64.5,339.8,238.9,7.481,8.92,"NAN",24.88,"NAN",1699.785,588.1256
"2026-07-21 19:35:20",5711303,35051,8,6.585,335.8,24.7,65.15,329.9,5.9,7.383,8.25,"NAN",24.88,"NAN",1655.591,566.0284
"2026-07-21 19:35:25",5711304,35051,8,6.251,326.6,24.75,65.5,326.4,0.2,7.328,8.25,"NAN",24.88,"NAN",1672.588,501.4366
"2026-07-21 19:35:30",5711305,35051,8,6.918,323.4,24.75,65.8,337.7,345.7,7.272,8.08,"NAN",24.88,"NAN",1682.787,664.6159
"2026-07-21 19:35:35",5711306,35051,8,6.085,333.2,24.75,66.55,330.6,2.6,7.224,8.08,"NAN",24.91,"NAN",1645.392,557.5295
"2026-07-21 19:35:40",5711307,35051,8,5.418,334.1,24.8,67.35,339,355.1,7.147,8.08,"NAN",24.91,"NAN",1677.688,567.7282
"2026-07-21 19:35:45",5711308,35051,8,6.251,327.9,24.8,68.45,332.9,355,7.133,8.08,"NAN",24.91,"NAN",1669.189,611.9226
"2026-07-21 19:35:50",5711309,35051,8,7.085,328.6,24.8,69.1,328.4,0.2,7.133,8.08,"NAN",24.91,"NAN",1662.39,509.9355
"2026-07-21 19:35:55",5711310,35051,8,8.59,337,24.8,69.5,333.1,3.9,7.175,8.59,"NAN",24.94,"NAN",1679.388,591.5252
"2026-07-21 19:36:00",5711311,35051,8,8.25,333.9,24.85,69.2,330.6,3.3,7.203,8.59,"NAN",24.94,"NAN",1686.187,496.3372
"2026-07-21 19:36:05",5711312,35051,8,7.752,323.6,24.8,68.1,316.6,7,7.189,8.59,"NAN",24.94,"NAN",1657.29,489.5381
"2026-07-21 19:36:10",5711313,35051,8,8.59,354.6,24.8,67.4,338.3,16.3,7.258,8.59,"NAN",24.94,"NAN",1660.69,581.3265
"2026-07-21 19:36:15",5711314,35051,8,9.25,334.9,24.8,67.25,331.7,3.2,7.342,9.25,"NAN",24.94,"NAN",1669.189,494.6374
"2026-07-21 19:36:20",5711315,35051,8,9.09,300.6,24.8,67.05,316.6,344,7.432,9.25,"NAN",24.96,"NAN",1638.593,508.2357
"2026-07-21 19:36:25",5711316,35051,8,8.42,327.5,24.75,65.8,327.1,0.4,7.446,9.25,"NAN",24.94,"NAN",1664.089,509.9355
"2026-07-21 19:36:30",5711317,35051,8,8.59,329.8,24.75,64.95,328,1.8,7.488,9.25,"NAN",24.94,"NAN",1682.787,509.9355
"2026-07-21 19:36:35",5711318,35051,8,8.25,319.2,24.75,64.3,324.2,355,7.495,9.25,"NAN",24.96,"NAN",1635.193,620.4215
"2026-07-21 19:36:40",5711319,35051,8,7.752,322.3,24.75,63.75,329.4,352.9,7.501,9.25,"NAN",24.94,"NAN",1672.588,516.7346
"2026-07-21 19:36:45",5711320,35051,8,7.418,339.8,24.75,63.4,338.4,1.4,7.508,9.25,"NAN",24.96,"NAN",1672.588,513.3351
"2026-07-21 19:36:50",5711321,35051,8,5.751,317.1,24.8,63.65,324.7,352.4,7.425,9.25,"NAN",24.96,"NAN",1650.491,390.9506
"2026-07-21 19:36:55",5711322,35051,8,7.918,329.3,24.8,64.45,335.9,353.4,7.467,9.25,"NAN",24.96,"NAN",1655.591,537.1321
"2026-07-21 19:37:00",5711323,35051,8,8.25,333,24.8,65.15,332.7,0.3,7.501,9.25,"NAN",24.97,"NAN",1658.996,543.933
"2026-07-21 19:37:05",5711324,35051,8,7.418,324.6,24.8,64.9,332,352.6,7.481,9.25,"NAN",24.97,"NAN",1658.996,470.842
"2026-07-21 19:37:10",5711325,35051,8,7.251,318.4,24.8,64.25,331.5,346.9,7.515,9.25,"NAN",24.97,"NAN",1638.598,555.8315
"2026-07-21 19:37:15",5711326,35051,8,7.085,326.7,24.8,64.15,337.2,349.5,7.508,9.25,"NAN",24.97,"NAN",1652.197,572.8295
"2026-07-21 19:37:20",5711327,35051,8,7.585,312,24.8,64.05,328.7,343.3,7.55,9.25,"NAN",24.97,"NAN",1635.199,567.7301
"2026-07-21 19:37:25",5711328,35051,8,8.25,330.4,24.8,63.6,328.9,1.5,7.633,9.25,"NAN",24.97,"NAN",1621.6,555.8315
"2026-07-21 19:37:30",5711329,35051,8,6.751,333,24.8,63.05,325.2,7.8,7.627,9.25,"NAN",24.97,"NAN",1652.197,520.136
"2026-07-21 19:37:35",5711330,35051,8,7.918,326.6,24.8,63.25,323.1,3.5,7.703,9.25,"NAN",24.99,"NAN",1662.395,496.3389
"2026-07-21 19:37:40",5711331,35051,8,7.085,339.6,24.75,63.55,336.6,3,7.772,9.25,"NAN",24.99,"NAN",1641.998,630.6224
"2026-07-21 19:37:45",5711332,35051,8,7.918,333.3,24.8,63.2,331.3,2,7.842,9.25,"NAN",25.01,"NAN",1621.6,494.6391
"2026-07-21 19:37:50",5711333,35051,8,7.418,330.6,24.8,62,335.5,355.1,7.856,9.25,"NAN",24.99,"NAN",1648.797,552.432
"2026-07-21 19:37:55",5711334,35051,8,6.918,316.5,24.75,61.1,316.3,0.2,7.786,9.25,"NAN",24.99,"NAN",1604.602,450.4445
"2026-07-21 19:38:00",5711335,35051,8,8.59,322.2,24.75,60.5,327.8,354.4,7.8,9.25,"NAN",24.99,"NAN",1618.201,537.1339
"2026-07-21 19:38:05",5711336,35051,8,9.09,312,24.75,60.6,329.9,342.1,7.856,9.25,"NAN",24.97,"NAN",1625,526.9351
"2026-07-21 19:38:10",5711337,35051,8,7.918,314.5,24.8,61.45,326.4,348.1,7.828,9.25,"NAN",24.99,"NAN",1601.203,506.5376
"2026-07-21 19:38:15",5711338,35051,8,7.251,303,24.8,62,313.9,349.1,7.745,9.09,"NAN",25.01,"NAN",1618.201,438.546
"2026-07-21 19:38:20",5711339,35051,8,7.752,314.1,24.8,62.55,328,346.1,7.689,9.09,"NAN",25.01,"NAN",1638.598,489.5397
"2026-07-21 19:38:25",5711340,35051,8,8.75,305.5,24.8,62.55,320,345.5,7.703,9.09,"NAN",25.01,"NAN",1613.101,618.7238
"2026-07-21 19:38:30",5711341,35051,8,8.25,312.2,24.8,62.5,321.5,350.7,7.689,9.09,"NAN",25.01,"NAN",1682.793,479.341
"2026-07-21 19:38:35",5711342,35051,8,7.918,300.1,24.8,62.5,313,347.1,7.675,9.09,"NAN",25.01,"NAN",1679.393,492.9393
"2026-07-21 19:38:40",5711343,35051,8,8.25,313.3,24.8,62.35,325.2,348.1,7.696,9.09,"NAN",25.01,"NAN",1682.793,600.0261
"2026-07-21 19:38:45",5711344,35051,8,7.918,322.1,24.8,62.35,332.6,349.5,7.717,9.09,"NAN",25.01,"NAN",693.5164,173.3791
"2026-07-21 19:38:50",5711345,35051,8,7.752,328.4,24.8,62.65,328,0.4,7.8,9.09,"NAN",25.01,"NAN",710.5143,180.1783
"2026-07-21 19:38:55",5711346,35051,8,8.59,312.5,24.8,63.2,317.5,355,7.828,9.09,"NAN",25.01,"NAN",1410.83,363.7562
"2026-07-21 19:39:00",5711347,35051,8,7.585,321.4,24.8,63.1,330.1,351.3,7.8,9.09,"NAN",25.01,"NAN",897.4918,258.3689
"2026-07-21 19:39:05",5711348,35051,8,7.085,328.8,24.8,61.9,333.8,355,7.786,9.09,"NAN",25.01,"NAN",798.9037,212.4744
"2026-07-21 19:39:10",5711349,35051,8,7.752,330.7,24.8,60.9,338.6,352.1,7.807,9.09,"NAN",25.01,"NAN",1300.343,397.752
"2026-07-21 19:39:15",5711350,35051,8,6.918,312.7,24.75,60.05,324.5,348.2,7.8,9.09,"NAN",25.01,"NAN",1665.799,481.042
"2026-07-21 19:39:20",5711351,35051,8,7.585,314.6,24.75,59.9,328.5,346.1,7.8,9.09,"NAN",25.01,"NAN",1655.6,537.1353
"2026-07-21 19:39:25",5711352,35051,8,9.09,304.1,24.75,59.9,317.5,346.6,7.835,9.09,"NAN",25.01,"NAN",1618.205,486.1414
"2026-07-21 19:39:30",5711353,35051,8,8.08,305.8,24.8,60.05,316.5,349.3,7.89,9.09,"NAN",24.99,"NAN",1631.803,504.8391
"2026-07-21 19:39:35",5711354,35051,8,7.752,327.1,24.75,60.05,332.6,354.5,7.884,9.09,"NAN",24.99,"NAN",1492.42,530.3361
"2026-07-21 19:39:40",5711355,35051,8,8.42,320.4,24.75,60.1,325.9,354.5,7.939,9.09,"NAN",24.97,"NAN",1692.996,492.9406
"2026-07-21 19:39:45",5711356,35051,8,7.585,326,24.75,60.15,331,355,7.925,9.09,"NAN",24.99,"NAN",1703.195,610.2264
"2026-07-21 19:39:50",5711357,35051,8,7.585,319.8,24.8,60.35,319.6,0.2,7.932,9.09,"NAN",24.99,"NAN",1659,574.5308
"2026-07-21 19:39:55",5711358,35051,8,7.418,338.6,24.8,61.3,334.5,4.1,7.953,9.09,"NAN",24.99,"NAN",1703.195,594.9283
"2026-07-21 19:40:00",5711359,35051,8,7.752,338.4,24.8,61.8,331.5,6.9,7.918,9.09,"NAN",25.01,"NAN",1642.002,504.8391
"2026-07-21 19:40:05",5711360,35051,8,8.08,333.8,24.8,62.5,333.4,0.4,7.877,9.09,"NAN",25.01,"NAN",1426.128,421.5492
"2026-07-21 19:40:10",5711361,35051,8,8.92,317.8,24.8,62.95,327.5,350.3,7.918,9.09,"NAN",25.01,"NAN",747.9099,186.9775
"2026-07-21 19:40:15",5711362,35051,8,8.08,331.2,24.8,62.8,336.2,355,7.953,9.09,"NAN",25.01,"NAN",972.2828,287.2654
"2026-07-21 19:40:20",5711363,35051,8,6.751,337.2,24.8,62.5,337,0.2,7.911,9.09,"NAN",25.01,"NAN",800.6035,237.9713
"2026-07-21 19:40:25",5711364,35051,8,8.08,328.2,24.85,62.65,333.8,354.4,7.884,9.09,"NAN",25.01,"NAN",1268.047,380.7541
"2026-07-21 19:40:30",5711365,35051,8,7.418,327.8,24.8,62.7,335,352.8,7.849,9.09,"NAN",25.01,"NAN",1557.012,530.3361
"2026-07-21 19:40:35",5711366,35051,8,7.752,318.7,24.8,62.25,325.9,352.8,7.842,9.09,"NAN",25.01,"NAN",1570.614,555.8342
"2026-07-21 19:40:40",5711367,35051,8,6.751,322.3,24.8,61.85,329.2,353.1,7.779,9.09,"NAN",25.01,"NAN",817.6031,227.773
"2026-07-21 19:40:45",5711368,35051,8,7.418,327.4,24.8,61.8,332.4,355,7.758,9.09,"NAN",25.01,"NAN",839.7006,282.1666
"2026-07-21 19:40:50",5711369,35051,8,6.918,331.5,24.8,61.95,331.3,0.2,7.724,9.09,"NAN",25.01,"NAN",1325.843,411.3513
"2026-07-21 19:40:55",5711370,35051,8,7.085,318.2,24.8,62.3,326.1,352.1,7.661,9.09,"NAN",25.01,"NAN",1720.196,557.534
"2026-07-21 19:41:00",5711371,35051,8,7.251,324.6,24.8,62.55,334,350.6,7.647,9.09,"NAN",25.01,"NAN",1664.103,647.6233
"2026-07-21 19:41:05",5711372,35051,8,7.585,201.7,24.85,62.45,327.7,234,7.668,9.09,"NAN",25.01,"NAN",1468.626,424.9497
"2026-07-21 19:41:10",5711373,35051,8,7.918,317.4,24.85,62.45,330.3,347.1,7.675,9.09,"NAN",25.01,"NAN",1057.275,312.763
"2026-07-21 19:41:15",5711374,35051,8,5.751,338.1,24.85,62.5,337.9,0.2,7.627,9.09,"NAN",25.01,"NAN",904.2929,322.9618
"2026-07-21 19:41:20",5711375,35051,8,6.751,321.3,24.85,63.1,331.9,349.4,7.592,9.09,"NAN",25.01,"NAN",795.5058,271.9678
"2026-07-21 19:41:25",5711376,35051,8,6.251,325.9,24.85,63.45,335.2,350.7,7.474,8.92,"NAN",25.01,"NAN",900.8933,285.5662
"2026-07-21 19:41:30",5711377,35051,8,7.085,326,24.85,63.4,331.7,354.3,7.432,8.92,"NAN",25.01,"NAN",955.2869,282.1666
"2026-07-21 19:41:35",5711378,35051,8,6.251,320.5,24.85,63.15,333.8,346.7,7.37,8.92,"NAN",25.02,"NAN",838.0007,316.1626
"2026-07-21 19:41:40",5711379,35051,8,6.585,306.8,24.85,63.1,313.2,353.6,7.293,8.92,"NAN",25.04,"NAN",1506.022,402.8523
"2026-07-21 19:41:45",5711380,35051,8,7.251,313.4,24.85,63.15,331.7,341.7,7.279,8.92,"NAN",25.04,"NAN",1557.016,486.1424
"2026-07-21 19:41:50",5711381,35051,8,7.418,319.3,24.85,62.9,332.9,346.4,7.272,8.92,"NAN",25.04,"NAN",1726.995,589.8301
"2026-07-21 19:41:55",5711382,35051,8,7.251,308.7,24.85,62.5,325.6,343.1,7.265,8.92,"NAN",25.04,"NAN",1715.097,486.1424
"2026-07-21 19:42:00",5711383,35051,8,7.085,312.4,24.85,62.35,328.4,344,7.238,8.92,"NAN",25.04,"NAN",985.8832,351.8583
"2026-07-21 19:42:05",5711384,35051,8,7.251,302.5,24.85,62.45,321.2,341.3,7.203,8.92,"NAN",25.04,"NAN",700.3171,171.6797
"2026-07-21 19:42:10",5711385,35051,8,6.918,313.9,24.85,62.55,328.5,345.4,7.119,8.08,"NAN",25.04,"NAN",645.9235,163.1807
"2026-07-21 19:42:15",5711386,35051,8,6.751,319.9,24.85,62.8,328.5,351.4,7.064,8.08,"NAN",25.04,"NAN",635.7247,152.9819
"2026-07-21 19:42:20",5711387,35051,8,7.585,319,24.85,63.15,332.2,346.8,7.099,8.08,"NAN",25.04,"NAN",628.916,180.1759
"2026-07-21 19:42:25",5711388,35051,8,9.09,291,24.85,63.2,313.2,337.8,7.14,9.09,"NAN",25.04,"NAN",625.5164,152.9796
"2026-07-21 19:42:30",5711389,35051,8,9.42,309.6,24.85,63.45,328.9,340.7,7.224,9.42,"NAN",25.04,"NAN",628.916,149.58
"2026-07-21 19:42:35",5711390,35051,8,9.09,302.4,24.85,63.35,317,345.4,7.279,9.42,"NAN",25.04,"NAN",615.3177,163.1782
"2026-07-21 19:42:40",5711391,35051,8,9.09,295.4,24.85,63,317.9,337.5,7.376,9.42,"NAN",25.04,"NAN",613.618,163.1782
"2026-07-21 19:42:45",5711392,35051,8,7.752,308.2,24.85,62.55,321,347.2,7.39,9.42,"NAN",25.04,"NAN",608.5187,156.3791
"2026-07-21 19:42:50",5711393,35051,8,8.08,314.6,24.85,62.7,328.7,345.9,7.439,9.42,"NAN",25.04,"NAN",611.9182,159.7786
"2026-07-21 19:42:55",5711394,35051,8,7.251,278.5,24.85,63.2,298,340.5,7.446,9.42,"NAN",25.04,"NAN",601.7196,118.9841
"2026-07-21 19:43:00",5711395,35051,8,7.418,309,24.85,63.6,325.4,343.6,7.453,9.42,"NAN",25.04,"NAN",611.9182,147.8802
"2026-07-21 19:43:05",5711396,35051,8,8.75,311.1,24.8,63,328.9,342.2,7.501,9.42,"NAN",25.04,"NAN",642.5142,164.878
"2026-07-21 19:43:10",5711397,35051,8,8.75,305.4,24.85,62.65,321.9,343.5,7.536,9.42,"NAN",25.04,"NAN",686.7083,224.37
"2026-07-21 19:43:15",5711398,35051,8,7.418,303.8,24.85,62.45,323.5,340.3,7.606,9.42,"NAN",25.04,"NAN",710.5051,186.975
"2026-07-21 19:43:20",5711399,35051,8,6.918,314.6,24.85,62,328.9,345.7,7.613,9.42,"NAN",25.04,"NAN",622.1169,163.1782
"2026-07-21 19:43:25",5711400,35051,8,7.918,307.2,24.85,61.8,326.8,340.4,7.682,9.42,"NAN",25.04,"NAN",622.1169,169.9773
"2026-07-21 19:43:30",5711401,35051,8,7.085,301.9,24.85,61.95,332.6,329.3,7.682,9.42,"NAN",25.04,"NAN",628.916,207.3723
"2026-07-21 19:43:35",5711402,35051,8,7.585,317,24.85,62.45,321.9,355.1,7.738,9.42,"NAN",25.04,"NAN",642.5142,173.3768
"2026-07-21 19:43:40",5711403,35051,8,9.42,311.4,24.85,63.35,327.3,344.1,7.856,9.42,"NAN",25.04,"NAN",632.3155,166.5777
"2026-07-21 19:43:45",5711404,35051,8,8.25,307.6,24.9,64.75,326.8,340.8,7.897,9.42,"NAN",25.04,"NAN",618.7173,169.9773
"2026-07-21 19:43:50",5711405,35051,8,6.918,320.4,24.9,65.35,334.5,345.9,7.877,9.42,"NAN",25.04,"NAN",608.5187,149.58
"2026-07-21 19:43:55",5711406,35051,8,9.25,295.5,24.9,65.65,311.6,343.9,7.96,9.42,"NAN",25.04,"NAN",608.5187,159.7786
"2026-07-21 19:44:00",5711407,35051,8,8.42,298.6,24.9,65.6,320.8,337.8,8.02,9.42,"NAN",25.05,"NAN",625.5164,197.1736
"2026-07-21 19:44:05",5711408,35051,8,9.92,298.2,24.9,65.15,310.2,348,8.13,9.92,"NAN",25.04,"NAN",805.6923,200.5732
"2026-07-21 19:44:10",5711409,35051,8,10.09,291.8,24.85,64.6,312.1,339.7,8.26,10.09,"NAN",25.05,"NAN",1026.65,333.1514
"2026-07-21 19:44:15",5711410,35051,8,10.09,288.3,24.85,64.1,308.6,339.7,8.4,10.09,"NAN",25.04,"NAN",1296.911,384.1439
"2026-07-21 19:44:20",5711411,35051,8,9.25,298.6,24.85,63.55,319.6,339,8.47,10.09,"NAN",25.04,"NAN",778.4863,203.9702
"2026-07-21 19:44:25",5711412,35051,8,10.59,282.6,24.85,63.15,309.5,333.1,8.53,10.59,"NAN",25.04,"NAN",625.5087,142.7792
"2026-07-21 19:44:30",5711413,35051,8,9.59,293.7,24.85,63.5,311.8,341.9,8.54,10.59,"NAN",25.04,"NAN",608.5112,169.9752
"2026-07-21 19:44:35",5711414,35051,8,9.09,285.8,24.85,63.45,309.7,336.1,8.54,10.59,"NAN",25.04,"NAN",647.6055,146.1787
"2026-07-21 19:44:40",5711415,35051,8,8.92,293.8,24.85,63.35,320,333.8,8.53,10.59,"NAN",25.04,"NAN",673.1017,190.3722
"2026-07-21 19:44:45",5711416,35051,8,9.09,300.8,24.9,63.75,331.3,329.5,8.59,10.59,"NAN",25.04,"NAN",622.1092,159.7767
"2026-07-21 19:44:50",5711417,35051,8,11.09,271,24.85,64.45,296.2,334.8,8.71,11.09,"NAN",25.04,"NAN",567.7171,125.7816
"2026-07-21 19:44:55",5711418,35051,8,9.92,283.9,24.85,64.25,305.1,338.8,8.82,11.09,"NAN",25.04,"NAN",574.5161,139.3797
"2026-07-21 19:45:00",5711419,35051,8,7.418,298.9,24.85,63.8,320.8,338.1,8.82,11.09,"NAN",25.04,"NAN",583.0149,142.7792
"2026-07-21 19:45:05",5711420,35051,8,10.42,291.9,24.85,63.65,318.7,333.2,8.89,11.09,"NAN",25.04,"NAN",615.3102,147.8784
"2026-07-21 19:45:10",5711421,35051,8,10.59,269.3,24.85,63.35,299.5,329.8,8.97,11.09,"NAN",25.04,"NAN",605.1116,139.3797
"2026-07-21 19:45:15",5711422,35051,8,8.92,287.4,24.85,62.95,317.9,329.5,9.03,11.09,"NAN",25.01,"NAN",632.3077,176.7742
"2026-07-21 19:45:20",5711423,35051,8,8.92,273.4,24.85,62.65,307.1,326.3,9.11,11.09,"NAN",25.01,"NAN",883.871,215.8685
"2026-07-21 19:45:25",5711424,35051,8,7.918,297.5,24.85,62.65,326.6,330.9,9.11,11.09,"NAN",25.01,"NAN",1308.809,421.5385
"2026-07-21 19:45:30",5711425,35051,8,9.42,277,24.85,63.25,304.6,332.4,9.21,11.09,"NAN",25.01,"NAN",601.7122,146.1787
"2026-07-21 19:45:35",5711426,35051,8,8.75,299.5,24.85,63.65,321.5,338,9.26,11.09,"NAN",25.01,"NAN",584.7147,169.9752
"2026-07-21 19:45:40",5711427,35051,8,7.752,274.6,24.85,64.05,309,325.6,9.19,11.09,"NAN",25.01,"NAN",560.9181,122.3821
"2026-07-21 19:45:45",5711428,35051,8,9.09,294,24.85,64.65,322.6,331.4,9.22,11.09,"NAN",25.01,"NAN",550.7196,142.7792
"2026-07-21 19:45:50",5711429,35051,8,9.09,282.4,24.85,65,312.7,329.7,9.31,11.09,"NAN",25.01,"NAN",537.1216,159.7767
"2026-07-21 19:45:55",5711430,35051,8,8.42,278.4,24.8,64.2,311.8,326.6,9.28,11.09,"NAN",25.01,"NAN",537.1216,125.7816
"2026-07-21 19:46:00",5711431,35051,8,8.92,289.2,24.8,63.75,318.2,331,9.3,11.09,"NAN",25.01,"NAN",533.726,149.5792
"2026-07-21 19:46:05",5711432,35051,8,9.09,273.5,24.8,63.3,313.4,320.1,9.27,11.09,"NAN",24.99,"NAN",523.5273,139.3807
"2026-07-21 19:46:10",5711433,35051,8,7.418,278,24.8,62.65,307.2,330.8,9.15,11.09,"NAN",24.97,"NAN",533.726,118.9835
"2026-07-21 19:46:15",5711434,35051,8,7.585,289.4,24.8,62.2,318.6,330.8,9.05,11.09,"NAN",24.97,"NAN",550.7236,149.5792
"2026-07-21 19:46:20",5711435,35051,8,8.25,301.2,24.8,61.85,325.6,335.6,9.01,11.09,"NAN",24.97,"NAN",1351.312,464.0356
"2026-07-21 19:46:25",5711436,35051,8,7.918,280.1,24.8,61.7,307.8,332.3,8.9,11.09,"NAN",24.97,"NAN",1505.991,445.3382
"2026-07-21 19:46:30",5711437,35051,8,7.752,315.3,24.8,62.05,328.7,346.6,8.82,11.09,"NAN",24.97,"NAN",1543.386,537.1255
"2026-07-21 19:46:35",5711438,35051,8,8.25,302.3,24.8,62.25,323.1,339.2,8.79,11.09,"NAN",24.96,"NAN",1519.589,533.726
"2026-07-21 19:46:40",5711439,35051,8,7.085,307.2,24.8,62.35,323.8,343.4,8.71,11.09,"NAN",24.94,"NAN",1519.589,496.3311
"2026-07-21 19:46:45",5711440,35051,8,6.585,305.2,24.8,63.25,326.1,339.1,8.61,11.09,"NAN",24.96,"NAN",1553.584,581.3193
"2026-07-21 19:46:50",5711441,35051,8,8.25,306.4,24.8,64.05,328.9,337.5,8.49,10.59,"NAN",24.96,"NAN",917.8726,285.5604
"2026-07-21 19:46:55",5711442,35051,8,9.09,283.9,24.8,64.65,308.5,335.4,8.45,10.59,"NAN",24.96,"NAN",666.3076,169.9764
"2026-07-21 19:47:00",5711443,35051,8,8.25,293.2,24.8,64.65,311.6,341.6,8.49,10.59,"NAN",24.97,"NAN",1397.206,394.3453
"2026-07-21 19:47:05",5711444,35051,8,8.25,298.8,24.8,64.65,316.8,342,8.4,10.59,"NAN",24.96,"NAN",1458.398,474.2342
"2026-07-21 19:47:10",5711445,35051,8,8.92,294.3,24.8,64.45,319.4,334.9,8.33,9.42,"NAN",24.94,"NAN",1519.589,475.934
"2026-07-21 19:47:15",5711446,35051,8,7.752,293.9,24.8,63.6,313.4,340.5,8.28,9.42,"NAN",24.94,"NAN",1276.523,394.3453
"2026-07-21 19:47:20",5711447,35051,8,8.08,294.9,24.8,63.2,309.2,345.7,8.24,9.42,"NAN",24.94,"NAN",1471.996,379.0474
"2026-07-21 19:47:25",5711448,35051,8,9.09,310.2,24.8,63.15,324.7,345.5,8.29,9.42,"NAN",24.94,"NAN",1548.485,465.7354
"2026-07-21 19:47:30",5711449,35051,8,7.918,287.9,24.8,63.05,303.9,344,8.23,9.09,"NAN",24.94,"NAN",1478.795,496.3311
"2026-07-21 19:47:35",5711450,35051,8,7.918,320.5,24.8,62.85,331.7,348.8,8.2,9.09,"NAN",24.94,"NAN",1556.984,479.3335
"2026-07-21 19:47:40",5711451,35051,8,8.08,306.5,24.8,63,324.5,342,8.21,9.09,"NAN",24.94,"NAN",1517.889,511.629
"2026-07-21 19:47:45",5711452,35051,8,7.585,311.4,24.8,63.35,326.4,345,8.15,9.09,"NAN",24.94,"NAN",1584.189,421.5439
"2026-07-21 19:47:50",5711453,35051,8,6.585,304.4,24.8,63.65,327.3,337.1,8.04,9.09,"NAN",24.94,"NAN",1543.395,593.2211
"2026-07-21 19:47:55",5711454,35051,8,7.585,307.6,24.8,64.2,325.4,342.2,8.01,9.09,"NAN",24.94,"NAN",1560.393,474.2369
"2026-07-21 19:48:00",5711455,35051,8,7.585,313,24.8,64.9,333.4,339.6,7.953,9.09,"NAN",24.94,"NAN",1560.393,523.5304
"2026-07-21 19:48:05",5711456,35051,8,8.08,312.1,24.8,64.85,326.6,345.5,7.911,9.09,"NAN",24.94,"NAN",1567.192,470.8374
"2026-07-21 19:48:10",5711457,35051,8,7.585,299,24.8,64.75,310.2,348.8,7.918,9.09,"NAN",24.94,"NAN",1516.198,457.2392
"2026-07-21 19:48:15",5711458,35051,8,8.42,313.4,24.85,64.75,328.7,344.7,7.953,9.09,"NAN",24.94,"NAN",1592.688,562.6252
"2026-07-21 19:48:20",5711459,35051,8,7.251,319.5,24.8,65.05,333.8,345.7,7.911,9.09,"NAN",24.94,"NAN",1601.187,465.7381
"2026-07-21 19:48:25",5711460,35051,8,8.42,318.6,24.8,65.25,333.1,345.5,7.932,9.09,"NAN",24.94,"NAN",1580.79,588.1218
"2026-07-21 19:48:30",5711461,35051,8,8.42,316.8,24.85,65.55,327.8,349,7.96,9.09,"NAN",24.96,"NAN",1607.986,404.5462
"2026-07-21 19:48:35",5711462,35051,8,7.585,291.7,24.85,65.8,308.5,343.2,7.932,9.09,"NAN",24.96,"NAN",1516.198,479.3363
"2026-07-21 19:48:40",5711463,35051,8,8.59,317.2,24.85,65.3,329.9,347.3,7.995,9.09,"NAN",24.94,"NAN",1584.189,562.6252
"2026-07-21 19:48:45",5711464,35051,8,8.08,298.5,24.8,64.75,320.3,338.2,8.06,9.09,"NAN",24.96,"NAN",1563.792,433.4424
"2026-07-21 19:48:50",5711465,35051,8,7.585,312.3,24.85,64.45,325.2,347.1,8.03,9.09,"NAN",24.96,"NAN",1550.194,532.0293
"2026-07-21 19:48:55",5711466,35051,8,6.751,323.3,24.8,64.5,329.9,353.4,7.932,9.09,"NAN",24.94,"NAN",1550.194,496.334
"2026-07-21 19:49:00",5711467,35051,8,7.085,309.7,24.85,65.5,320.5,349.2,7.884,9.09,"NAN",24.96,"NAN",1553.594,481.036
"2026-07-21 19:49:05",5711468,35051,8,8.92,309,24.85,66.3,323.8,345.2,7.911,9.09,"NAN",24.96,"NAN",1562.092,547.3272
"2026-07-21 19:49:10",5711469,35051,8,8.42,324.2,24.85,66.4,334.3,349.9,7.89,9.09,"NAN",24.96,"NAN",1623.284,435.1422
"2026-07-21 19:49:15",5711470,35051,8,6.918,319.5,24.85,66.35,334.7,344.8,7.856,9.09,"NAN",24.97,"NAN",1618.185,535.4288
"2026-07-21 19:49:20",5711471,35051,8,8.92,321.9,24.85,66.55,330.8,351.1,7.89,9.09,"NAN",24.97,"NAN",1482.203,498.0338
"2026-07-21 19:49:25",5711472,35051,8,8.08,297.9,24.85,66.55,308.3,349.6,7.849,8.92,"NAN",24.97,"NAN",1556.993,390.948
"2026-07-21 19:49:30",5711473,35051,8,8.08,316.3,24.85,66.4,326.8,349.5,7.856,8.92,"NAN",24.97,"NAN",1509.399,426.6433
"2026-07-21 19:49:35",5711474,35051,8,7.585,324.1,24.85,66.5,331.3,352.8,7.842,8.92,"NAN",24.97,"NAN",1587.596,513.334
"2026-07-21 19:49:40",5711475,35051,8,9.09,310.2,24.85,66.3,320.1,350.1,7.884,9.09,"NAN",24.97,"NAN",1560.4,430.0448
"2026-07-21 19:49:45",5711476,35051,8,6.585,329.2,24.85,65.95,335.9,353.3,7.842,9.09,"NAN",24.97,"NAN",1553.6,540.5306
"2026-07-21 19:49:50",5711477,35051,8,8.92,320.1,24.85,65.7,328.5,351.6,7.939,9.09,"NAN",24.97,"NAN",1558.7,448.7424
"2026-07-21 19:49:55",5711478,35051,8,7.585,296.6,24.8,65.5,313.9,342.7,7.939,9.09,"NAN",24.97,"NAN",1492.408,538.8308
"2026-07-21 19:50:00",5711479,35051,8,7.585,294.2,24.85,65.55,313.9,340.3,7.939,9.09,"NAN",24.97,"NAN",1562.099,506.5349
"2026-07-21 19:50:05",5711480,35051,8,8.25,317.1,24.8,65.25,333.1,344,7.946,9.09,"NAN",24.96,"NAN",1601.194,543.9301
"2026-07-21 19:50:10",5711481,35051,8,7.752,308.6,24.8,64.6,324.7,343.9,7.953,9.09,"NAN",24.96,"NAN",1580.797,450.4421
"2026-07-21 19:50:15",5711482,35051,8,6.751,324.9,24.8,64.05,336.8,348.1,7.884,9.09,"NAN",24.96,"NAN",1584.197,455.5415
"2026-07-21 19:50:20",5711483,35051,8,8.25,315.4,24.8,63.85,327.5,347.9,7.925,9.09,"NAN",24.96,"NAN",1562.099,440.2434
"2026-07-21 19:50:25",5711484,35051,8,8.59,312.8,24.8,64.2,334.7,338.1,7.932,9.09,"NAN",24.94,"NAN",1594.395,533.7314
"2026-07-21 19:50:30",5711485,35051,8,7.585,298.9,24.8,63.95,314.4,344.5,7.897,9.09,"NAN",24.94,"NAN",1546.801,414.7467
"2026-07-21 19:50:35",5711486,35051,8,7.418,315.8,24.8,63.55,331.5,344.3,7.89,9.09,"NAN",24.94,"NAN",1597.795,430.0448
"2026-07-21 19:50:40",5711487,35051,8,7.085,319.4,24.75,62.9,330.3,349.1,7.828,9.09,"NAN",24.94,"NAN",1550.201,499.7358
"2026-07-21 19:50:45",5711488,35051,8,6.085,308,24.75,62.1,329.2,338.8,7.745,9.09,"NAN",24.94,"NAN",1551.901,532.0317
"2026-07-21 19:50:50",5711489,35051,8,6.418,309.1,24.8,62.3,325.9,343.2,7.696,9.09,"NAN",24.94,"NAN",1567.199,475.9389
"2026-07-21 19:50:55",5711490,35051,8,5.918,305.9,24.8,63,322.8,343.1,7.661,9.09,"NAN",24.94,"NAN",1543.402,472.5393
"2026-07-21 19:51:00",5711491,35051,8,7.085,330.3,24.8,63.9,337.4,352.9,7.661,9.09,"NAN",24.94,"NAN",1572.298,533.7314
"2026-07-21 19:51:05",5711492,35051,8,7.418,327.1,24.85,65,332.6,354.5,7.599,9.09,"NAN",24.94,"NAN",1557,465.7402
"2026-07-21 19:51:10",5711493,35051,8,9.59,311.4,24.8,65.35,327.5,343.9,7.647,9.59,"NAN",24.96,"NAN",1524.704,486.1375
"2026-07-21 19:51:15",5711494,35051,8,9.25,308.9,24.8,65.25,328.5,340.4,7.745,9.59,"NAN",24.94,"NAN",1557,591.524
"2026-07-21 19:51:20",5711495,35051,8,8.92,301.3,24.8,65.15,325.2,336.1,7.745,9.59,"NAN",24.94,"NAN",1512.811,477.6404
"2026-07-21 19:51:25",5711496,35051,8,8.42,294.3,24.85,64.6,316.8,337.5,7.758,9.59,"NAN",24.94,"NAN",1550.207,419.8476
"2026-07-21 19:51:30",5711497,35051,8,8.25,307.8,24.8,64.2,332.6,335.2,7.765,9.59,"NAN",24.94,"NAN",1560.405,515.0358
"2026-07-21 19:51:35",5711498,35051,8,6.918,314.6,24.8,64.1,329.9,344.7,7.738,9.59,"NAN",24.97,"NAN",1543.407,521.8349
"2026-07-21 19:51:40",5711499,35051,8,8.25,293.2,24.8,64.45,318.9,334.3,7.703,9.59,"NAN",24.94,"NAN",1533.209,457.243
"2026-07-21 19:51:45",5711500,35051,8,8.08,311.8,24.85,64.65,328.9,342.9,7.765,9.59,"NAN",24.94,"NAN",1400.625,404.5495
"2026-07-21 19:51:50",5711501,35051,8,9.09,295.7,24.8,63.85,316.1,339.6,7.772,9.59,"NAN",24.96,"NAN",1274.841,336.558
"2026-07-21 19:51:55",5711502,35051,8,8.08,306.2,24.8,63.75,317.7,348.5,7.793,9.59,"NAN",24.94,"NAN",1504.312,509.9364
"2026-07-21 19:52:00",5711503,35051,8,7.418,292.3,24.8,63.4,315.6,336.7,7.786,9.59,"NAN",24.94,"NAN",1540.008,457.243
"2026-07-21 19:52:05",5711504,35051,8,8.08,308.2,24.8,63.25,318.4,349.8,7.779,9.59,"NAN",24.94,"NAN",1523.01,475.9406
"2026-07-21 19:52:10",5711505,35051,8,8.75,306.9,24.8,63.45,322.2,344.7,7.821,9.59,"NAN",24.94,"NAN",1550.207,521.8349
"2026-07-21 19:52:15",5711506,35051,8,7.918,296.3,24.8,63.25,311.3,345,7.87,9.59,"NAN",24.94,"NAN",1451.619,389.2514
"2026-07-21 19:52:20",5711507,35051,8,8.25,302.4,24.8,63.15,324.2,338.2,7.87,9.59,"NAN",24.94,"NAN",1536.608,452.1436
"2026-07-21 19:52:25",5711508,35051,8,8.08,317.6,24.8,63.15,333.1,344.5,7.849,9.59,"NAN",24.94,"NAN",1558.706,489.5389
"2026-07-21 19:52:30",5711509,35051,8,7.085,317.2,24.8,62.5,333.6,343.6,7.828,9.59,"NAN",24.94,"NAN",1560.405,535.4332
"2026-07-21 19:52:35",5711510,35051,8,6.585,334.5,24.75,62.2,339.5,355,7.793,9.59,"NAN",24.94,"NAN",1563.805,526.9343
"2026-07-21 19:52:40",5711511,35051,8,6.918,313,24.75,62.1,323.8,349.2,7.786,9.59,"NAN",24.94,"NAN",1536.608,469.1415
"2026-07-21 19:52:45",5711512,35051,8,7.085,315.5,24.75,62.15,320.5,355,7.828,9.59,"NAN",24.94,"NAN",1533.209,469.1415
"2026-07-21 19:52:50",5711513,35051,8,7.418,299.9,24.75,62.55,318.7,341.2,7.87,9.59,"NAN",24.94,"NAN",1526.41,467.4417
"2026-07-21 19:52:55",5711514,35051,8,6.585,318.1,24.75,62.25,328.7,349.4,7.897,9.59,"NAN",24.94,"NAN",1570.604,447.0443
"2026-07-21 19:53:00",5711515,35051,8,7.251,325.5,24.75,61.9,331,354.5,7.904,9.59,"NAN",24.94,"NAN",1553.606,543.9321
"2026-07-21 19:53:05",5711516,35051,8,6.585,306.2,24.75,61.9,324.5,341.7,7.87,9.59,"NAN",24.94,"NAN",1529.809,481.04
"2026-07-21 19:53:10",5711517,35051,8,6.251,306.1,24.75,62.35,328.9,337.2,7.731,9.25,"NAN",24.94,"NAN",1555.284,482.733
"2026-07-21 19:53:15",5711518,35051,8,6.085,320.3,24.8,63,337.7,342.6,7.599,9.09,"NAN",24.94,"NAN",1573.982,632.3123
"2026-07-21 19:53:20",5711519,35051,8,6.751,322.3,24.8,63.8,337.7,344.6,7.508,9.09,"NAN",24.94,"NAN",1563.783,513.3288
"2026-07-21 19:53:25",5711520,35051,8,6.085,313.2,24.8,64.5,331.3,341.9,7.411,9.09,"NAN",24.94,"NAN",1512.79,503.1302
"2026-07-21 19:53:30",5711521,35051,8,6.085,315.9,24.85,64.85,335,340.9,7.321,9.09,"NAN",24.94,"NAN",1563.783,494.6313
"2026-07-21 19:53:35",5711522,35051,8,7.085,309.1,24.8,65.05,330.8,338.3,7.328,9.09,"NAN",24.94,"NAN",1570.582,520.1278
"2026-07-21 19:53:40",5711523,35051,8,6.085,312.9,24.8,65.25,327.5,345.4,7.238,9.09,"NAN",24.94,"NAN",1556.984,477.6337
"2026-07-21 19:53:45",5711524,35051,8,6.085,319.1,24.8,65.45,325,354.1,7.154,9.09,"NAN",24.94,"NAN",1495.792,584.7189
"2026-07-21 19:53:50",5711525,35051,8,5.751,332.4,24.85,65.7,337.4,355,7.015,8.75,"NAN",24.94,"NAN",1553.584,550.7236
"2026-07-21 19:53:55",5711526,35051,8,7.251,322.8,24.85,66.6,327.8,355,6.981,8.75,"NAN",24.94,"NAN",1516.19,506.5297
"2026-07-21 19:54:00",5711527,35051,8,6.918,321.2,24.85,66.65,327.1,354.1,6.96,8.75,"NAN",24.94,"NAN",1553.584,509.9292
"2026-07-21 19:54:05",5711528,35051,8,5.918,310.1,24.8,66.2,326.6,343.5,6.869,8.75,"NAN",24.94,"NAN",1565.483,469.1349
"2026-07-21 19:54:10",5711529,35051,8,6.418,302.4,24.8,65.3,328,334.4,6.772,8.25,"NAN",24.96,"NAN",1587.58,542.2247
"2026-07-21 19:54:15",5711530,35051,8,6.418,298.5,24.85,64.6,324.9,333.6,6.71,8.25,"NAN",24.96,"NAN",1558.684,552.4233
"2026-07-21 19:54:20",5711531,35051,8,7.251,308.6,24.85,64.75,320.8,347.8,6.668,8.08,"NAN",24.96,"NAN",1560.383,462.3358
"2026-07-21 19:54:25",5711532,35051,8,7.251,321.1,24.8,65.25,326.1,355,6.633,7.418,"NAN",24.97,"NAN",1539.986,523.5273
"2026-07-21 19:54:30",5711533,35051,8,6.418,318.2,24.85,65.75,324,354.2,6.605,7.418,"NAN",24.97,"NAN",1546.785,450.4375
"2026-07-21 19:54:35",5711534,35051,8,7.085,322.1,24.85,65.95,336.2,345.9,6.626,7.418,"NAN",24.97,"NAN",1604.577,521.8276
"2026-07-21 19:54:40",5711535,35051,8,6.918,317.9,24.85,65.4,327.8,350.1,6.626,7.418,"NAN",24.97,"NAN",1567.182,441.9387
"2026-07-21 19:54:45",5711536,35051,8,6.085,310.6,24.85,64.6,332,338.6,6.585,7.418,"NAN",24.97,"NAN",1584.18,559.2224
"2026-07-21 19:54:50",5711537,35051,8,6.918,309.4,24.8,63.95,325.7,343.7,6.564,7.251,"NAN",24.97,"NAN",1573.982,445.3382
"2026-07-21 19:54:55",5711538,35051,8,6.418,316.1,24.8,63.25,336.6,339.5,6.557,7.251,"NAN",24.96,"NAN",1621.575,530.3264
"2026-07-21 19:55:00",5711539,35051,8,7.251,310.6,24.8,62.65,319.8,350.8,6.557,7.251,"NAN",24.97,"NAN",1506,542.2279
"2026-07-21 19:55:05",5711540,35051,8,6.751,311.3,24.8,62.45,331.3,340,6.564,7.251,"NAN",24.96,"NAN",1400.614,550.7268
"2026-07-21 19:55:10",5711541,35051,8,6.751,289,24.8,62.3,314.8,334.2,6.585,7.251,"NAN",24.96,"NAN",1548.494,450.4401
"2026-07-21 19:55:15",5711542,35051,8,7.085,322.5,24.8,62.5,337.2,345.3,6.626,7.251,"NAN",24.96,"NAN",1614.785,491.2347
"2026-07-21 19:55:20",5711543,35051,8,7.085,311.8,24.8,62.55,327.1,344.7,6.64,7.251,"NAN",24.96,"NAN",1567.192,474.2369
"2026-07-21 19:55:25",5711544,35051,8,6.585,329.3,24.8,62.5,334.3,355,6.661,7.251,"NAN",24.94,"NAN",1563.792,489.5349
"2026-07-21 19:55:30",5711545,35051,8,6.418,304.8,24.8,62.35,315.8,349,6.675,7.251,"NAN",24.96,"NAN",1546.794,431.7426
"2026-07-21 19:55:35",5711546,35051,8,6.918,312.9,24.8,62.15,333.6,339.3,6.668,7.251,"NAN",24.94,"NAN",1577.39,591.5214
"2026-07-21 19:55:40",5711547,35051,8,6.585,306.4,24.8,62.45,332.4,334,6.689,7.251,"NAN",24.96,"NAN",1604.587,608.5191
"2026-07-21 19:55:45",5711548,35051,8,8.42,295.1,24.8,62.9,318.9,336.2,6.786,8.42,"NAN",24.96,"NAN",1546.794,462.3385
"2026-07-21 19:55:50",5711549,35051,8,6.918,307.5,24.8,63.55,322.2,345.3,6.835,8.42,"NAN",24.96,"NAN",1546.794,501.4333
"2026-07-21 19:55:55",5711550,35051,8,6.418,297.1,24.8,64.15,318.4,338.7,6.8,8.42,"NAN",24.96,"NAN",1560.393,411.3453
"2026-07-21 19:56:00",5711551,35051,8,7.418,296.4,24.85,64.4,321.9,334.5,6.821,8.42,"NAN",24.97,"NAN",1587.589,438.5417
"2026-07-21 19:56:05",5711552,35051,8,7.585,282.6,24.85,64.85,325,317.6,6.89,8.42,"NAN",24.97,"NAN",860.0856,258.3657
"2026-07-21 19:56:10",5711553,35051,8,6.918,304.5,24.8,64.75,331.5,333,6.911,8.42,"NAN",24.97,"NAN",1346.221,419.8442
"2026-07-21 19:56:15",5711554,35051,8,7.418,290.9,24.85,64.6,305.3,345.6,6.953,8.42,"NAN",24.97,"NAN",1565.492,457.2392
"2026-07-21 19:56:20",5711555,35051,8,6.585,294.3,24.85,64.1,325.9,328.4,6.925,8.42,"NAN",24.97,"NAN",1594.388,586.4221
"2026-07-21 19:56:25",5711556,35051,8,8.42,283.4,24.8,64.1,325.6,317.8,6.974,8.42,"NAN",24.97,"NAN",1621.584,508.2324
"2026-07-21 19:56:30",5711557,35051,8,8.59,282.2,24.8,64.35,314.1,328.1,7.064,8.59,"NAN",24.97,"NAN",826.0901,180.176
"2026-07-21 19:56:35",5711558,35051,8,6.751,269.9,24.85,64.55,309.5,320.4,7.05,8.59,"NAN",24.97,"NAN",666.3114,156.3792
"2026-07-21 19:56:40",5711559,35051,8,8.42,291.7,24.85,65.2,321.2,330.5,7.113,8.59,"NAN",24.97,"NAN",656.1128,175.0767
"2026-07-21 19:56:45",5711560,35051,8,10.42,259.1,24.8,65.6,300.6,318.5,7.293,10.42,"NAN",24.97,"NAN",632.3188,135.9825
"2026-07-21 19:56:50",5711561,35051,8,10.59,284.1,24.85,65.4,301.5,342.6,7.446,10.59,"NAN",24.97,"NAN",637.4181,149.5808
"2026-07-21 19:56:55",5711562,35051,8,8.42,276.9,24.85,65.5,302.2,334.7,7.529,10.59,"NAN",24.97,"NAN",659.5153,163.179
"2026-07-21 19:57:00",5711563,35051,8,8.25,288,24.85,65.75,313.2,334.8,7.571,10.59,"NAN",24.97,"NAN",710.5087,169.9782
"2026-07-21 19:57:05",5711564,35051,8,6.918,304.4,24.85,66.15,324.2,340.2,7.578,10.59,"NAN",24.97,"NAN",931.4803,260.0666
"2026-07-21 19:57:10",5711565,35051,8,7.585,292.5,24.85,66.85,322.8,329.7,7.613,10.59,"NAN",24.96,"NAN",1104.858,328.0579
"2026-07-21 19:57:15",5711566,35051,8,7.251,313.7,24.85,67,330.1,343.6,7.62,10.59,"NAN",24.97,"NAN",900.8843,265.1659
"2026-07-21 19:57:20",5711567,35051,8,8.42,298.7,24.85,67,326.4,332.3,7.675,10.59,"NAN",24.97,"NAN",1414.218,458.941
"2026-07-21 19:57:25",5711568,35051,8,8.75,285.5,24.85,66.3,314.8,330.7,7.765,10.59,"NAN",24.96,"NAN",1509.406,438.5437
"2026-07-21 19:57:30",5711569,35051,8,8.08,288.8,24.8,66.1,317.7,331.1,7.835,10.59,"NAN",24.97,"NAN",1573.998,511.6343
"2026-07-21 19:57:35",5711570,35051,8,7.918,281.1,24.85,66.2,308.6,332.5,7.877,10.59,"NAN",24.97,"NAN",1567.199,428.345
"2026-07-21 19:57:40",5711571,35051,8,8.08,288.8,24.85,66.6,318.6,330.2,7.939,10.59,"NAN",24.97,"NAN",1584.197,545.6299
"2026-07-21 19:57:45",5711572,35051,8,7.918,267.6,24.85,66.4,292.6,335,7.918,10.59,"NAN",24.97,"NAN",1509.406,390.9498
"2026-07-21 19:57:50",5711573,35051,8,7.251,301.5,24.8,65.7,325.4,336.1,7.932,10.59,"NAN",24.97,"NAN",1597.795,491.2369
"2026-07-21 19:57:55",5711574,35051,8,7.251,308.5,24.8,64.85,333.6,334.9,7.967,10.59,"NAN",24.96,"NAN",1631.79,567.7271
"2026-07-21 19:58:00",5711575,35051,8,7.918,306,24.8,64.75,325.6,340.4,7.988,10.59,"NAN",24.96,"NAN",1665.786,407.9476
"2026-07-21 19:58:05",5711576,35051,8,6.918,298.4,24.8,64.2,329.8,328.6,7.96,10.59,"NAN",24.94,"NAN",1621.592,475.9389
"2026-07-21 19:58:10",5711577,35051,8,5.918,302.2,24.8,64,337.2,325,7.918,10.59,"NAN",24.96,"NAN",1653.888,535.4312
"2026-07-21 19:58:15",5711578,35051,8,5.084,281.2,24.8,64.1,313.5,327.7,7.821,10.59,"NAN",24.94,"NAN",1551.901,453.8417
"2026-07-21 19:58:20",5711579,35051,8,6.251,300,24.8,64.65,325.7,334.3,7.807,10.59,"NAN",24.96,"NAN",1621.592,533.7314
"2026-07-21 19:58:25",5711580,35051,8,6.918,294.3,24.8,64.95,326.6,327.7,7.745,10.59,"NAN",24.97,"NAN",1635.19,586.4247
"2026-07-21 19:58:30",5711581,35051,8,6.918,300.8,24.85,64.75,323.1,337.7,7.675,10.59,"NAN",24.97,"NAN",1592.695,586.4247
"2026-07-21 19:58:35",5711582,35051,8,5.918,288.2,24.8,64.65,316.1,332.1,7.64,10.59,"NAN",24.97,"NAN",1587.602,518.4353
"2026-07-21 19:58:40",5711583,35051,8,6.585,301.2,24.8,64.65,324,337.2,7.564,10.59,"NAN",24.96,"NAN",1611.399,487.8391
"2026-07-21 19:58:45",5711584,35051,8,5.751,295.7,24.85,65.15,324.5,331.2,7.37,10.59,"NAN",24.97,"NAN",1633.496,401.15
"2026-07-21 19:58:50",5711585,35051,8,8.08,280,24.85,66.45,311.4,328.6,7.265,8.75,"NAN",24.97,"NAN",1560.405,521.8349
"2026-07-21 19:58:55",5711586,35051,8,8.59,262,24.85,66.55,305.5,316.5,7.272,8.75,"NAN",24.97,"NAN",1567.204,470.8413
"2026-07-21 19:59:00",5711587,35051,8,7.585,271.2,24.85,66.25,296.2,335,7.245,8.75,"NAN",24.97,"NAN",1526.41,431.7462
"2026-07-21 19:59:05",5711588,35051,8,7.585,285.8,24.9,66.2,314.8,331,7.272,8.75,"NAN",24.97,"NAN",1607.999,509.9364
"2026-07-21 19:59:10",5711589,35051,8,6.751,293.8,24.85,65.45,317.7,336.1,7.238,8.75,"NAN",24.99,"NAN",1591.002,467.4417
"2026-07-21 19:59:15",5711590,35051,8,5.918,298.8,24.85,65.15,325.2,333.6,7.182,8.75,"NAN",24.99,"NAN",1621.598,664.6171
"2026-07-21 19:59:20",5711591,35051,8,6.418,295.6,24.9,65.3,331.3,324.3,7.099,8.75,"NAN",25,"NAN",1672.591,515.0358
"2026-07-21 19:59:25",5711592,35051,8,5.751,294.6,24.9,65.85,327.5,327.1,6.974,8.59,"NAN",25,"NAN",1631.797,560.9301
"2026-07-21 19:59:30",5711593,35051,8,7.418,298.2,24.95,67.25,325.9,332.3,6.946,8.59,"NAN",25,"NAN",1631.797,543.9321
"2026-07-21 19:59:35",5711594,35051,8,7.085,258.9,24.95,67.55,287.9,331,6.911,8.59,"NAN",25,"NAN",1546.807,384.1521
"2026-07-21 19:59:40",5711595,35051,8,6.585,285.8,24.95,67.25,313,332.8,6.849,8.59,"NAN",25,"NAN",1604.6,508.2366
"2026-07-21 19:59:45",5711596,35051,8,6.751,298.3,24.9,66.4,329.2,329.1,6.8,8.59,"NAN",25,"NAN",1681.09,525.2345
"2026-07-21 19:59:50",5711597,35051,8,6.585,289.8,24.9,65.6,315.6,334.2,6.772,8.59,"NAN",25,"NAN",1630.097,430.0464
"2026-07-21 19:59:55",5711598,35051,8,8.42,300,24.9,65.55,319.1,340.9,6.821,8.59,"NAN",25.03,"NAN",1658.993,530.3339
"2026-07-21 20:00:00",5711599,35051,8,7.418,272.2,24.9,65.3,306.4,325.8,6.8,8.59,"NAN",25.03,"NAN",1621.598,421.5474
"2026-07-21 20:00:05",5711600,35051,8,9.09,271.5,24.9,65.05,303.2,328.3,6.89,9.09,"NAN",25.03,"NAN",1607.999,467.4417
"2026-07-21 20:00:10",5711601,35051,8,8.42,299.5,24.95,65,317.3,342.2,6.994,9.09,"NAN",25.03,"NAN",1631.797,564.3296
"2026-07-21 20:00:15",5711602,35051,8,8.08,301.3,24.9,65.05,322.1,339.2,7.119,9.09,"NAN",25.03,"NAN",1672.591,503.1372
"2026-07-21 20:00:20",5711603,35051,8,7.585,293.7,24.9,64.85,312.8,340.9,7.175,9.09,"NAN",25.03,"NAN",1614.803,482.7412
"2026-07-21 20:00:25",5711604,35051,8,8.08,283.5,24.95,64.55,311.8,331.7,7.224,9.09,"NAN",25.05,"NAN",1635.201,409.6501
"2026-07-21 20:00:30",5711605,35051,8,7.085,285,24.95,64.65,317.3,327.7,7.231,9.09,"NAN",25.05,"NAN",1650.499,530.3354
"2026-07-21 20:00:35",5711606,35051,8,7.752,295.7,24.95,64.75,318.6,337.1,7.307,9.09,"NAN",25.06,"NAN",1631.801,487.8406
"2026-07-21 20:00:40",5711607,35051,8,8.25,293.3,24.95,65.05,320.3,333,7.376,9.09,"NAN",25.06,"NAN",1689.594,445.3458
"2026-07-21 20:00:45",5711608,35051,8,7.918,300.4,24.95,65.4,329.1,331.3,7.467,9.09,"NAN",25.06,"NAN",1633.501,583.0291
"2026-07-21 20:00:50",5711609,35051,8,8.59,285.5,25,65.8,313.2,332.3,7.488,9.09,"NAN",25.06,"NAN",1608.004,465.7433
"2026-07-21 20:00:55",5711610,35051,8,8.59,263.5,24.95,65.35,296.7,326.8,7.488,9.09,"NAN",25.06,"NAN",1606.304,406.2505
"2026-07-21 20:01:00",5711611,35051,8,7.752,279.3,24.95,64.85,313,326.3,7.495,9.09,"NAN",25.06,"NAN",1625.002,572.8303
"2026-07-21 20:01:05",5711612,35051,8,8.25,277.5,24.95,64.55,312.3,325.2,7.522,9.09,"NAN",25.06,"NAN",1594.406,509.9379
"2026-07-21 20:01:10",5711613,35051,8,8.59,276,24.95,64.4,313.7,322.3,7.599,9.09,"NAN",25.06,"NAN",1592.706,496.3396
"2026-07-21 20:01:15",5711614,35051,8,8.42,281.2,24.9,64,318,323.2,7.703,9.09,"NAN",25.06,"NAN",1625.002,518.4369
"2026-07-21 20:01:20",5711615,35051,8,9.25,279.9,24.9,63.4,312.8,327.1,7.821,9.25,"NAN",25.06,"NAN",1618.203,458.9441
"2026-07-21 20:01:25",5711616,35051,8,8.59,274.5,24.9,62.8,302.9,331.6,7.939,9.25,"NAN",25.06,"NAN",1628.402,416.4493
"2026-07-21 20:01:30",5711617,35051,8,8.25,289,24.85,62.25,316.6,332.4,7.974,9.25,"NAN",25.06,"NAN",1611.404,503.1388
"2026-07-21 20:01:35",5711618,35051,8,8.92,270.8,24.9,61.75,301.3,329.5,8.05,9.25,"NAN",25.06,"NAN",1608.004,465.7433
"2026-07-21 20:01:40",5711619,35051,8,9.59,281,24.85,61.7,312,329,8.18,9.59,"NAN",25.06,"NAN",1628.402,479.3416
"2026-07-21 20:01:45",5711620,35051,8,8.59,284.7,24.85,61.8,309.5,335.2,8.25,9.59,"NAN",25.06,"NAN",1579.108,475.9421
"2026-07-21 20:01:50",5711621,35051,8,8.92,283.7,24.85,62.25,309.9,333.8,8.35,9.59,"NAN",25.06,"NAN",1638.601,533.735
"2026-07-21 20:01:55",5711622,35051,8,9.09,258.1,24.9,62.75,285.8,332.3,8.38,9.59,"NAN",25.06,"NAN",1611.404,389.2526
"2026-07-21 20:02:00",5711623,35051,8,8.75,286,24.9,63.05,313,333,8.43,9.59,"NAN",25.06,"NAN",1628.402,518.4369
"2026-07-21 20:02:05",5711624,35051,8,8.25,293.9,24.85,62.95,321.2,332.7,8.4,9.59,"NAN",25.06,"NAN",1675.996,523.5363
"2026-07-21 20:02:10",5711625,35051,8,9.09,277,24.85,62.9,300.9,336.1,8.43,9.59,"NAN",25.06,"NAN",1597.809,481.0426
"2026-07-21 20:02:15",5711626,35051,8,7.918,287.8,24.9,62.65,313.9,333.9,8.42,9.59,"NAN",25.05,"NAN",1653.903,472.5436
"2026-07-21 20:02:20",5711627,35051,8,7.085,301.8,24.85,62.5,325.7,336.1,8.4,9.59,"NAN",25.06,"NAN",1670.901,577.931
"2026-07-21 20:02:25",5711628,35051,8,7.085,306,24.85,62.65,330.3,335.7,8.36,9.59,"NAN",25.05,"NAN",1694.698,555.8337
"2026-07-21 20:02:30",5711629,35051,8,7.085,295,24.9,63.15,328.7,326.3,8.36,9.59,"NAN",25.06,"NAN",1648.803,574.5314
"2026-07-21 20:02:35",5711630,35051,8,7.418,293.3,24.95,63.85,322.4,330.9,8.34,9.59,"NAN",25.06,"NAN",1648.803,482.7424
"2026-07-21 20:02:40",5711631,35051,8,8.25,304.2,24.9,63.9,329.4,334.8,8.34,9.59,"NAN",25.06,"NAN",1662.402,482.7424
"2026-07-21 20:02:45",5711632,35051,8,7.085,290.4,24.9,63.8,320.3,330.1,8.31,9.59,"NAN",25.06,"NAN",1619.907,543.9351
"2026-07-21 20:02:50",5711633,35051,8,6.918,282.3,24.9,63.8,313.7,328.6,8.24,9.59,"NAN",25.06,"NAN",1652.203,460.645
"2026-07-21 20:02:55",5711634,35051,8,6.251,309.5,24.9,64.05,333.3,336.2,8.14,9.59,"NAN",25.06,"NAN",1682.799,588.1298
"2026-07-21 20:03:00",5711635,35051,8,7.585,287.9,24.9,63.85,309.2,338.7,8.13,9.59,"NAN",25.06,"NAN",1621.606,474.2434
"2026-07-21 20:03:05",5711636,35051,8,7.418,284.2,24.9,63.85,316.3,327.9,8.1,9.59,"NAN",25.06,"NAN",1665.801,481.0426
"2026-07-21 20:03:10",5711637,35051,8,7.418,297.2,24.9,63.9,324.5,332.7,8.05,9.59,"NAN",25.06,"NAN",1659.002,518.4381
"2026-07-21 20:03:15",5711638,35051,8,7.085,304,24.9,63.65,326.8,337.2,7.995,9.59,"NAN",25.06,"NAN",1618.207,528.6369
"2026-07-21 20:03:20",5711639,35051,8,7.418,293.1,24.95,63.65,305.7,347.4,7.918,9.59,"NAN",25.06,"NAN",1618.207,423.2495
"2026-07-21 20:03:25",5711640,35051,8,7.585,295,24.9,63.9,315.4,339.6,7.877,9.59,"NAN",25.06,"NAN",1628.406,501.4402
"2026-07-21 20:03:30",5711641,35051,8,7.918,287,24.9,64.35,312.3,334.7,7.863,9.59,"NAN",25.06,"NAN",1642.004,445.3469
"2026-07-21 20:03:35",5711642,35051,8,7.752,302.3,24.9,64.15,325,337.3,7.814,9.59,"NAN",25.06,"NAN",1648.803,559.2333
"2026-07-21 20:03:40",5711643,35051,8,7.085,294.8,24.95,63.95,327.1,327.7,7.71,9.09,"NAN",25.06,"NAN",1659.002,491.2414
"2026-07-21 20:03:45",5711644,35051,8,7.752,296.9,24.9,64.2,318.9,338,7.675,9.09,"NAN",25.06,"NAN",1618.207,532.0365
"2026-07-21 20:03:50",5711645,35051,8,7.085,288.2,24.95,64.4,324.7,323.5,7.599,9.09,"NAN",25.08,"NAN",1655.602,530.3367
"2026-07-21 20:03:55",5711646,35051,8,8.42,286.1,24.95,64.6,328.5,317.6,7.571,9.09,"NAN",25.06,"NAN",1648.803,508.2393
"2026-07-21 20:04:00",5711647,35051,8,7.752,272.4,24.95,64.95,308.1,324.3,7.529,9.09,"NAN",25.08,"NAN",1567.216,479.3438
"2026-07-21 20:04:05",5711648,35051,8,7.752,280,24.95,64.6,315.9,324.1,7.508,9.09,"NAN",25.1,"NAN",1621.61,520.139
"2026-07-21 20:04:10",5711649,35051,8,7.752,255.4,24.95,64.05,295.7,319.7,7.453,8.42,"NAN",25.1,"NAN",1557.017,450.4471
"2026-07-21 20:04:15",5711650,35051,8,8.25,276.8,24.9,63.25,313,323.8,7.467,8.42,"NAN",25.1,"NAN",1604.612,482.7433
"2026-07-21 20:04:20",5711651,35051,8,9.59,276.6,24.95,63,312.5,324.1,7.571,9.59,"NAN",25.1,"NAN",1601.212,489.5425
"2026-07-21 20:04:25",5711652,35051,8,11.09,271.8,24.95,63.35,305,326.8,7.738,11.09,"NAN",25.1,"NAN",1631.808,421.5505
"2026-07-21 20:04:30",5711653,35051,8,9.09,281,24.95,63.35,308.6,332.4,7.821,11.09,"NAN",25.1,"NAN",1604.612,472.5445
"2026-07-21 20:04:35",5711654,35051,8,10.09,293.5,24.95,63.1,315.6,337.9,7.932,11.09,"NAN",25.1,"NAN",1582.514,513.3397
"2026-07-21 20:04:40",5711655,35051,8,10.42,274.3,24.95,62.6,300.1,334.2,8.02,11.09,"NAN",25.1,"NAN",1575.715,445.3477
"2026-07-21 20:04:45",5711656,35051,8,9.25,278.2,24.95,62.35,303.9,334.3,8.11,11.09,"NAN",25.1,"NAN",1584.214,460.6459
"2026-07-21 20:04:50",5711657,35051,8,8.42,288.7,24.9,61.75,315.9,332.8,8.18,11.09,"NAN",25.1,"NAN",1611.411,518.4391
"2026-07-21 20:04:55",5711658,35051,8,7.918,278.6,24.9,61.4,305,333.6,8.24,11.09,"NAN",25.1,"NAN",1574.015,430.0495
"2026-07-21 20:05:00",5711659,35051,8,7.918,279.5,24.9,61,306.2,333.3,8.26,11.09,"NAN",25.1,"NAN",1628.409,397.7533
"2026-07-21 20:05:05",5711660,35051,8,8.42,304.1,24.9,61.2,323.8,340.3,8.3,11.09,"NAN",25.1,"NAN",1642.007,532.0375
"2026-07-21 20:05:10",5711661,35051,8,8.25,291.7,24.9,61.65,315.2,336.5,8.34,11.09,"NAN",25.1,"NAN",1628.409,465.7453
"2026-07-21 20:05:15",5711662,35051,8,7.918,290,24.95,62.25,313.2,336.8,8.37,11.09,"NAN",25.1,"NAN",1608.011,452.1469
"2026-07-21 20:05:20",5711663,35051,8,7.418,299.5,25,62.75,321.2,338.3,8.37,11.09,"NAN",25.1,"NAN",1614.81,564.3337
"2026-07-21 20:05:25",5711664,35051,8,7.085,282.4,25,63.4,300.6,341.8,8.35,11.09,"NAN",25.1,"NAN",1560.417,389.2543
"2026-07-21 20:05:30",5711665,35051,8,7.251,309.5,24.95,64,329.9,339.6,8.32,11.09,"NAN",25.11,"NAN",1648.807,574.5326
"2026-07-21 20:05:35",5711666,35051,8,7.918,294.7,24.95,63.75,316.1,338.6,8.33,11.09,"NAN",25.13,"NAN",1608.011,457.2463
"2026-07-21 20:05:40",5711667,35051,8,7.085,293.9,24.95,63.05,318.7,335.2,8.33,11.09,"NAN",25.13,"NAN",1604.612,486.1429
"2026-07-21 20:05:45",5711668,35051,8,5.751,311.1,24.95,62.45,329.8,341.3,8.24,11.09,"NAN",25.13,"NAN",1624.984,652.7133
"2026-07-21 20:05:50",5711669,35051,8,7.585,319.3,24.95,62.9,330.3,349,8.27,11.09,"NAN",25.13,"NAN",1594.388,572.8239
"2026-07-21 20:05:55",5711670,35051,8,7.585,297.7,25,63.65,313.4,344.3,8.23,11.09,"NAN",25.13,"NAN",1587.589,467.4379
"2026-07-21 20:06:00",5711671,35051,8,8.92,310.1,25,64.35,321.5,348.6,8.28,11.09,"NAN",25.13,"NAN",1604.587,474.237
"2026-07-21 20:06:05",5711672,35051,8,7.918,301.3,25,64.45,315.9,345.4,8.29,11.09,"NAN",25.13,"NAN",1587.589,448.7404
"2026-07-21 20:06:10",5711673,35051,8,8.08,290.4,24.95,63.95,306,344.4,8.3,11.09,"NAN",25.13,"NAN",1541.695,390.9481
"2026-07-21 20:06:15",5711674,35051,8,7.251,305.9,24.95,63,325.7,340.2,8.26,11.09,"NAN",25.13,"NAN",1611.386,443.6411
"2026-07-21 20:06:20",5711675,35051,8,6.585,306.3,24.9,61.9,328.7,337.6,8.13,11.09,"NAN",25.13,"NAN",1589.289,542.228
"2026-07-21 20:06:25",5711676,35051,8,6.251,312.9,24.9,61.2,330.8,342.1,7.932,10.42,"NAN",25.13,"NAN",1601.187,577.9233
"2026-07-21 20:06:30",5711677,35051,8,6.751,292.6,24.9,60.8,318.2,334.4,7.835,10.42,"NAN",25.1,"NAN",1533.196,477.6366
"2026-07-21 20:06:35",5711678,35051,8,6.751,312.8,24.9,60.7,334.5,338.3,7.696,10.42,"NAN",25.11,"NAN",1607.986,526.93
"2026-07-21 20:06:40",5711679,35051,8,7.251,308.9,24.9,60.35,332.4,336.5,7.564,9.25,"NAN",25.1,"NAN",1546.795,506.5327
"2026-07-21 20:06:45",5711680,35051,8,6.585,280.6,24.9,60.15,313,327.6,7.453,8.92,"NAN",25.1,"NAN",1512.799,506.5327
"2026-07-21 20:06:50",5711681,35051,8,6.251,304.3,24.9,60.1,321.5,342.8,7.363,8.92,"NAN",25.1,"NAN",1560.393,414.7449
"2026-07-21 20:06:55",5711682,35051,8,6.918,302.2,24.9,60.55,329.6,332.6,7.321,8.92,"NAN",25.1,"NAN",1567.192,516.7314
"2026-07-21 20:07:00",5711683,35051,8,7.251,301.8,24.9,61.05,324.3,337.5,7.293,8.92,"NAN",25.1,"NAN",1512.799,579.623
"2026-07-21 20:07:05",5711684,35051,8,7.085,300.3,24.9,61.4,318.4,341.9,7.238,8.92,"NAN",25.1,"NAN",1492.402,481.0361
"2026-07-21 20:07:10",5711685,35051,8,7.251,275.4,24.9,61.75,314.9,320.5,7.196,8.92,"NAN",25.1,"NAN",1526.397,457.2393
"2026-07-21 20:07:15",5711686,35051,8,6.585,293.2,24.9,61.7,329.6,323.6,7.14,8.92,"NAN",25.1,"NAN",1536.596,547.3273
"2026-07-21 20:07:20",5711687,35051,8,6.751,284.7,24.9,61.5,316.6,328.1,7.113,8.92,"NAN",25.1,"NAN",1500.901,445.3409
"2026-07-21 20:07:25",5711688,35051,8,6.418,297.9,24.9,61.7,329.8,328.1,7.085,8.92,"NAN",25.1,"NAN",1553.594,492.9345
"2026-07-21 20:07:30",5711689,35051,8,6.751,288.8,24.95,62.2,307.4,341.4,7.064,8.92,"NAN",25.1,"NAN",1519.598,390.9481
"2026-07-21 20:07:35",5711690,35051,8,8.75,290,24.95,63.1,322.2,327.8,7.099,8.92,"NAN",25.11,"NAN",1526.404,525.2327
"2026-07-21 20:07:40",5711691,35051,8,8.75,273,24.95,63.65,309,324,7.168,8.92,"NAN",25.13,"NAN",1485.609,452.142
"2026-07-21 20:07:45",5711692,35051,8,8.42,275.7,24.95,64.1,310.2,325.5,7.279,8.92,"NAN",25.13,"NAN",1475.411,445.3429
"2026-07-21 20:07:50",5711693,35051,8,8.75,279.2,25,64.75,307.6,331.6,7.328,8.92,"NAN",25.13,"NAN",1506.007,414.7468
"2026-07-21 20:07:55",5711694,35051,8,8.08,284.9,24.95,64.45,317.5,327.4,7.349,8.92,"NAN",25.13,"NAN",1472.011,457.2414
"2026-07-21 20:08:00",5711695,35051,8,8.59,281.2,24.95,63.9,312,329.2,7.335,8.75,"NAN",25.13,"NAN",1485.609,438.5438
"2026-07-21 20:08:05",5711696,35051,8,8.08,276.5,24.95,63.3,313.7,322.8,7.342,8.75,"NAN",25.13,"NAN",1499.208,447.0427
"2026-07-21 20:08:10",5711697,35051,8,8.59,276.5,24.95,63.1,314.1,322.4,7.363,8.75,"NAN",25.13,"NAN",1492.409,440.2435
"2026-07-21 20:08:15",5711698,35051,8,9.92,254.5,24.95,63.25,299.4,315.1,7.474,9.92,"NAN",25.13,"NAN",1385.322,435.1442
"2026-07-21 20:08:20",5711699,35051,8,8.92,272.5,24.95,63,303.2,329.3,7.571,9.92,"NAN",25.13,"NAN",1436.316,384.1507
"2026-07-21 20:08:25",5711700,35051,8,8.42,278.9,24.9,62.3,317.7,321.2,7.661,9.92,"NAN",25.11,"NAN",1507.707,467.4401
"2026-07-21 20:08:30",5711701,35051,8,7.752,289,24.9,61.85,312.3,336.7,7.703,9.92,"NAN",25.11,"NAN",1461.812,445.3429
"2026-07-21 20:08:35",5711702,35051,8,7.918,279.1,24.9,61.85,313.4,325.7,7.752,9.92,"NAN",25.11,"NAN",1465.212,428.3451
"2026-07-21 20:08:40",5711703,35051,8,7.752,282.9,24.9,61.9,312,330.9,7.772,9.92,"NAN",25.1,"NAN",1504.307,441.9433
"2026-07-21 20:08:45",5711704,35051,8,6.418,300.8,24.95,61.85,318.7,342.1,7.765,9.92,"NAN",25.1,"NAN",1475.411,438.5438
"2026-07-21 20:08:50",5711705,35051,8,7.418,285.3,24.95,62.45,316.5,328.8,7.814,9.92,"NAN",25.1,"NAN",1495.808,441.9433
"2026-07-21 20:08:55",5711706,35051,8,8.08,287.1,24.95,62.8,316.6,330.5,7.863,9.92,"NAN",25.1,"NAN",1461.812,469.1398
"2026-07-21 20:09:00",5711707,35051,8,7.918,275.2,24.95,62.85,301.6,333.6,7.89,9.92,"NAN",25.1,"NAN",1432.916,424.9455
"2026-07-21 20:09:05",5711708,35051,8,7.251,293.5,24.95,62.85,321.9,331.6,7.897,9.92,"NAN",25.1,"NAN",1517.905,494.6366
"2026-07-21 20:09:10",5711709,35051,8,7.418,289.5,24.95,63.05,315.9,333.6,7.904,9.92,"NAN",25.1,"NAN",1478.81,506.535
"2026-07-21 20:09:15",5711710,35051,8,7.251,304.2,24.95,63.4,316.8,347.4,7.932,9.92,"NAN",25.1,"NAN",1482.21,440.2435
"2026-07-21 20:09:20",5711711,35051,8,8.92,259.2,24.95,64.15,296.2,323,8.02,9.92,"NAN",25.1,"NAN",1417.623,404.5496
"2026-07-21 20:09:25",5711712,35051,8,9.42,283.3,25,64.6,309.9,333.4,8.15,9.92,"NAN",25.11,"NAN",1461.818,433.446
"2026-07-21 20:09:30",5711713,35051,8,9.59,278.4,24.95,64.8,306,332.4,8.27,9.92,"NAN",25.11,"NAN",1444.82,419.8477
"2026-07-21 20:09:35",5711714,35051,8,8.92,291.2,24.95,64.45,310,341.2,8.27,9.92,"NAN",25.11,"NAN",1461.818,445.3445
"2026-07-21 20:09:40",5711715,35051,8,9.25,288.7,24.95,63.15,316.1,332.6,8.29,9.92,"NAN",25.1,"NAN",1431.222,504.8371
"2026-07-21 20:09:45",5711716,35051,8,8.92,288,24.95,62.5,309.7,338.3,8.31,9.92,"NAN",25.1,"NAN",1465.218,426.6469
"2026-07-21 20:09:50",5711717,35051,8,8.92,290.2,24.95,62.15,309,341.2,8.32,9.92,"NAN",25.1,"NAN",1446.52,424.9471
"2026-07-21 20:09:55",5711718,35051,8,8.08,275.3,24.95,62.1,302.2,333.1,8.32,9.92,"NAN",25.1,"NAN",1458.418,423.2473
"2026-07-21 20:10:00",5711719,35051,8,9.75,292.6,24.95,62,313.4,339.2,8.37,9.92,"NAN",25.1,"NAN",1438.021,509.9365
"2026-07-21 20:10:05",5711720,35051,8,10.09,285.1,24.95,61.65,308.5,336.6,8.45,10.09,"NAN",25.1,"NAN",1458.418,360.3551
"2026-07-21 20:10:10",5711721,35051,8,9.59,269.2,24.95,61.25,290.7,338.5,8.49,10.09,"NAN",25.1,"NAN",1421.023,373.9534
"2026-07-21 20:10:15",5711722,35051,8,9.92,290.1,24.95,60.85,319.8,330.3,8.49,10.09,"NAN",25.1,"NAN",1489.015,447.0443
"2026-07-21 20:10:20",5711723,35051,8,8.75,272.4,24.95,60.7,300.1,332.3,8.49,10.09,"NAN",25.1,"NAN",1455.019,387.5517
"2026-07-21 20:10:25",5711724,35051,8,8.92,294.5,24.95,60.9,314.1,340.4,8.51,10.09,"NAN",25.1,"NAN",1461.818,424.9471
"2026-07-21 20:10:30",5711725,35051,8,8.08,296.7,24.95,60.95,314.1,342.6,8.52,10.09,"NAN",25.1,"NAN",1468.617,452.1437
"2026-07-21 20:10:35",5711726,35051,8,9.59,265.4,24.95,61.2,289.3,336.1,8.59,10.09,"NAN",25.1,"NAN",1404.025,346.7568
"2026-07-21 20:10:40",5711727,35051,8,8.42,263.3,24.95,61.85,287.4,335.9,8.62,10.09,"NAN",25.1,"NAN",1427.822,350.1564
"2026-07-21 20:10:45",5711728,35051,8,8.92,297.6,24.95,62.25,319.8,337.8,8.72,10.09,"NAN",25.1,"NAN",1461.818,470.8414
"2026-07-21 20:10:50",5711729,35051,8,7.418,296.3,25,62.6,313.4,342.9,8.72,10.09,"NAN",25.1,"NAN",1434.621,457.2431
"2026-07-21 20:10:55",5711730,35051,8,7.085,303.7,24.95,63.25,323.8,339.9,8.68,10.09,"NAN",25.1,"NAN",1485.615,465.742
"2026-07-21 20:11:00",5711731,35051,8,9.09,283,25.05,63.8,307.9,335.1,8.73,10.09,"NAN",25.1,"NAN",1444.82,458.9428
"2026-07-21 20:11:05",5711732,35051,8,7.585,294,25,63.8,319.8,334.2,8.74,10.09,"NAN",25.11,"NAN",1455.019,407.9492
"2026-07-21 20:11:10",5711733,35051,8,7.752,284,25,63.4,308.6,335.4,8.76,10.09,"NAN",25.1,"NAN",1431.226,365.4556
"2026-07-21 20:11:15",5711734,35051,8,7.585,314.1,25,62.8,330.3,343.8,8.77,10.09,"NAN",25.1,"NAN",1482.22,479.3417
"2026-07-21 20:11:20",5711735,35051,8,8.08,279.3,25,62.45,299.4,339.9,8.74,10.09,"NAN",25.1,"NAN",1393.831,343.3582
"2026-07-21 20:11:25",5711736,35051,8,7.918,307.6,25,62.65,317.9,349.7,8.68,10.09,"NAN",25.1,"NAN",1458.423,458.9442
"2026-07-21 20:11:30",5711737,35051,8,9.25,297.1,25,63.1,305.7,351.4,8.66,10.09,"NAN",25.1,"NAN",1424.427,424.9483
"2026-07-21 20:11:35",5711738,35051,8,8.92,316.6,25,63.6,321.5,355.1,8.66,10.09,"NAN",25.1,"NAN",1478.82,479.3417
"2026-07-21 20:11:40",5711739,35051,8,9.75,306.5,25,63.8,320.3,346.2,8.68,10.09,"NAN",25.11,"NAN",1431.226,470.8427
"2026-07-21 20:11:45",5711740,35051,8,10.25,283.7,25,63.6,302.2,341.5,8.74,10.25,"NAN",25.11,"NAN",1424.427,373.9545
"2026-07-21 20:11:50",5711741,35051,8,9.75,281.8,25,63.3,296,345.8,8.77,10.25,"NAN",25.11,"NAN",1461.822,373.9545
"2026-07-21 20:11:55",5711742,35051,8,8.25,294.4,25,62.75,319.4,335,8.78,10.25,"NAN",25.11,"NAN",1451.624,435.1471
"2026-07-21 20:12:00",5711743,35051,8,10.09,302.6,25,62.65,318.4,344.2,8.79,10.25,"NAN",25.11,"NAN",1458.423,433.4473
"2026-07-21 20:12:05",5711744,35051,8,8.92,307.1,25,62.55,324.3,342.8,8.74,10.25,"NAN",25.13,"NAN",1449.924,428.3479
"2026-07-21 20:12:10",5711745,35051,8,8.25,294.8,25,62.1,313.9,340.9,8.69,10.25,"NAN",25.13,"NAN",1417.628,418.1492
"2026-07-21 20:12:15",5711746,35051,8,9.42,305.7,25,62.15,322.6,343.1,8.67,10.25,"NAN",25.13,"NAN",1468.621,414.7496
"2026-07-21 20:12:20",5711747,35051,8,9.09,294,25,62.1,308.3,345.7,8.68,10.25,"NAN",25.13,"NAN",1434.626,382.4535
"2026-07-21 20:12:25",5711748,35051,8,9.42,293.7,25.05,61.9,318.2,335.5,8.7,10.25,"NAN",25.13,"NAN",1458.423,377.3541
"2026-07-21 20:12:30",5711749,35051,8,8.25,288.7,25,62.05,302.5,346.2,8.71,10.25,"NAN",25.13,"NAN",1404.029,406.2506
"2026-07-21 20:12:35",5711750,35051,8,7.585,317.1,25.05,62.25,330.3,346.8,8.63,10.25,"NAN",25.13,"NAN",1492.419,377.3541
"2026-07-21 20:12:40",5711751,35051,8,7.585,301.2,25.05,62.8,321.2,340,8.59,10.25,"NAN",25.13,"NAN",1444.824,465.7434
"2026-07-21 20:12:45",5711752,35051,8,8.59,301.2,25.1,63.25,320.3,340.9,8.58,10.25,"NAN",25.13,"NAN",1458.423,402.851
"2026-07-21 20:12:50",5711753,35051,8,7.918,295.7,25.05,63.35,319.8,335.9,8.6,10.25,"NAN",25.16,"NAN",1448.224,482.7413
"2026-07-21 20:12:55",5711754,35051,8,7.585,310.7,25.05,63.3,325.7,345,8.62,10.25,"NAN",25.16,"NAN",1466.922,431.7475
"2026-07-21 20:13:00",5711755,35051,8,8.92,287.2,25.1,63.45,302.9,344.3,8.61,10.25,"NAN",25.16,"NAN",1438.028,348.4584
"2026-07-21 20:13:05",5711756,35051,8,8.08,300.6,25.05,63.25,316.3,344.3,8.63,10.25,"NAN",25.16,"NAN",1421.03,399.4523
"2026-07-21 20:13:10",5711757,35051,8,7.585,305.1,25.05,62.7,319.8,345.3,8.63,10.25,"NAN",25.16,"NAN",1451.627,460.645
"2026-07-21 20:13:15",5711758,35051,8,8.92,290.6,25.05,62.25,314.1,336.5,8.68,10.25,"NAN",25.16,"NAN",1438.028,414.7505
"2026-07-21 20:13:20",5711759,35051,8,8.59,322.6,25.05,61.65,330.8,351.8,8.7,10.25,"NAN",25.16,"NAN",1485.623,455.5456
"2026-07-21 20:13:25",5711760,35051,8,7.251,304.6,25.1,61.05,311.8,352.8,8.68,10.25,"NAN",25.16,"NAN",1339.44,440.2475
"2026-07-21 20:13:30",5711761,35051,8,7.585,307.2,25.1,61.2,322.6,344.6,8.61,10.25,"NAN",25.16,"NAN",1461.826,411.3509
"2026-07-21 20:13:35",5711762,35051,8,7.418,313.9,25.05,61.25,323.3,350.6,8.54,10.25,"NAN",25.16,"NAN",1387.034,380.7546
"2026-07-21 20:13:40",5711763,35051,8,6.585,316.8,25.05,60.9,328.7,348.1,8.41,10.25,"NAN",25.17,"NAN",1431.229,428.3489
"2026-07-21 20:13:45",5711764,35051,8,6.418,297.3,25.1,60.95,323.3,334,8.25,10.09,"NAN",25.17,"NAN",1455.026,397.7525
"2026-07-21 20:13:50",5711765,35051,8,7.085,301,25.1,60.75,326.3,334.7,8.14,10.09,"NAN",25.19,"NAN",1417.631,516.7383
"2026-07-21 20:13:55",5711766,35051,8,7.085,320.9,25.1,60.95,336.6,344.3,8.09,10.09,"NAN",25.17,"NAN",1485.623,430.0487
"2026-07-21 20:14:00",5711767,35051,8,6.085,283.3,25.1,60.95,301.6,341.7,7.925,9.42,"NAN",25.19,"NAN",1421.03,302.5639
"2026-07-21 20:14:05",5711768,35051,8,6.751,317.5,25.1,61.15,330.6,346.9,7.835,9.42,"NAN",25.19,"NAN",1407.432,492.9412
"2026-07-21 20:14:10",5711769,35051,8,6.418,311.5,25.15,61.8,328.7,342.8,7.758,9.42,"NAN",25.19,"NAN",1478.823,452.1461
"2026-07-21 20:14:15",5711770,35051,8,6.085,307.3,25.15,62.6,332.2,335.1,7.62,9.42,"NAN",25.19,"NAN",1512.819,499.7404
"2026-07-21 20:14:20",5711771,35051,8,8.08,304.1,25.1,63.15,322.6,341.5,7.578,9.42,"NAN",25.19,"NAN",1489.022,436.8479
"2026-07-21 20:14:25",5711772,35051,8,7.585,305.7,25.1,63.15,326.6,339.1,7.501,8.92,"NAN",25.19,"NAN",1540.016,460.645
"2026-07-21 20:14:30",5711773,35051,8,7.251,316,25.1,62.65,332.7,343.3,7.46,8.92,"NAN",25.19,"NAN",1393.834,414.7505
"2026-07-21 20:14:35",5711774,35051,8,6.918,314.5,25.05,61.3,330.6,343.9,7.432,8.92,"NAN",25.19,"NAN",1509.42,467.4442
"2026-07-21 20:14:40",5711775,35051,8,7.085,301.1,25.1,60.95,318.9,342.2,7.411,8.92,"NAN",25.19,"NAN",1485.623,520.1379
"2026-07-21 20:14:45",5711776,35051,8,7.085,317.9,25.05,61.05,335,342.9,7.349,8.92,"NAN",25.19,"NAN",1541.719,516.7394
"2026-07-21 20:14:50",5711777,35051,8,7.585,317.2,25.1,61.65,327.5,349.7,7.335,8.92,"NAN",25.19,"NAN",1444.83,406.2523
"2026-07-21 20:14:55",5711778,35051,8,6.918,301.6,25.1,62.5,316.3,345.3,7.307,8.92,"NAN",25.19,"NAN",846.5007,227.7733
"2026-07-21 20:15:00",5711779,35051,8,6.585,308.8,25.15,63.2,328.7,340.1,7.21,8.92,"NAN",25.19,"NAN",1268.051,384.1549
"2026-07-21 20:15:05",5711780,35051,8,8.75,302.4,25.15,64,321.5,340.9,7.238,8.92,"NAN",25.19,"NAN",1444.83,390.9541
"2026-07-21 20:15:10",5711781,35051,8,8.08,314.7,25.1,64,325.4,349.3,7.258,8.92,"NAN",25.19,"NAN",1533.22,414.7513
"2026-07-21 20:15:15",5711782,35051,8,8.92,302.2,25.1,63.4,313.7,348.5,7.258,8.92,"NAN",25.19,"NAN",1485.626,431.7493
"2026-07-21 20:15:20",5711783,35051,8,7.251,286.9,25.05,62.45,307.4,339.5,7.203,8.92,"NAN",25.19,"NAN",1480.526,397.7533
"2026-07-21 20:15:25",5711784,35051,8,7.752,325.3,25.05,62.2,330.3,355,7.224,8.92,"NAN",25.19,"NAN",1543.419,486.1429
"2026-07-21 20:15:30",5711785,35051,8,8.92,308,25.05,62.6,320.7,347.3,7.279,8.92,"NAN",25.19,"NAN",1523.021,452.1469
"2026-07-21 20:15:35",5711786,35051,8,7.752,300.1,25.05,62.9,319.4,340.7,7.293,8.92,"NAN",25.19,"NAN",1495.824,404.5525
"2026-07-21 20:15:40",5711787,35051,8,7.918,300.4,25.05,62.1,316.6,343.8,7.349,8.92,"NAN",25.19,"NAN",1478.826,438.5485
"2026-07-21 20:15:45",5711788,35051,8,6.918,303.2,25,61.25,324,339.2,7.37,8.92,"NAN",25.19,"NAN",1540.019,377.3557
"2026-07-21 20:15:50",5711789,35051,8,6.585,316.3,25.05,60.75,326.6,349.7,7.349,8.92,"NAN",25.19,"NAN",1540.019,438.5485
"2026-07-21 20:15:55",5711790,35051,8,6.585,316.4,25.05,61.05,333.3,343.1,7.328,8.92,"NAN",25.19,"NAN",1553.618,481.0435
"2026-07-21 20:16:00",5711791,35051,8,6.585,302.3,25.05,61.9,325.2,337.1,7.349,8.92,"NAN",25.19,"NAN",1461.828,455.5465
"2026-07-21 20:16:05",5711792,35051,8,6.251,294.9,25.05,62.65,313.4,341.5,7.328,8.92,"NAN",25.19,"NAN",1002.882,268.5685
"2026-07-21 20:16:10",5711793,35051,8,5.751,300.8,25.1,63.55,327.7,333.1,7.3,8.92,"NAN",25.19,"NAN",1546.818,462.3457
"2026-07-21 20:16:15",5711794,35051,8,5.751,307.5,25.15,64.45,329.9,337.6,7.286,8.92,"NAN",25.19,"NAN",1543.419,418.1509
"2026-07-21 20:16:20",5711795,35051,8,7.251,307.4,25.15,65.8,325,342.4,7.251,8.92,"NAN",25.19,"NAN",1497.524,489.5425
"2026-07-21 20:16:25",5711796,35051,8,6.918,302.1,25.15,66,323.8,338.3,7.224,8.92,"NAN",25.19,"NAN",1509.423,474.2443
"2026-07-21 20:16:30",5711797,35051,8,7.752,310.7,25.1,65.9,329.6,341.1,7.245,8.92,"NAN",25.19,"NAN",1526.421,464.0455
"2026-07-21 20:16:35",5711798,35051,8,7.585,317.9,25.1,65.8,322.9,355,7.272,8.92,"NAN",25.19,"NAN",1502.626,479.3445
"2026-07-21 20:16:40",5711799,35051,8,8.25,308.5,25.1,65.2,330.1,338.4,7.321,8.92,"NAN",25.19,"NAN",1495.827,528.6388
"2026-07-21 20:16:45",5711800,35051,8,9.75,275.5,25.05,63.9,301.5,334,7.432,9.75,"NAN",25.19,"NAN",1446.532,435.1496
"2026-07-21 20:16:50",5711801,35051,8,9.09,278.1,25.05,62.8,305.5,332.6,7.495,9.75,"NAN",25.19,"NAN",1485.628,392.6545
"2026-07-21 20:16:55",5711802,35051,8,9.09,310.8,25.05,61.85,330.8,340,7.585,9.75,"NAN",25.19,"NAN",1543.421,464.0463
"2026-07-21 20:17:00",5711803,35051,8,8.75,290.9,25.05,61.05,310.4,340.5,7.675,9.75,"NAN",25.19,"NAN",1492.427,452.1476
"2026-07-21 20:17:05",5711804,35051,8,8.42,305,25.05,60.45,326.1,338.9,7.661,9.75,"NAN",25.19,"NAN",1533.222,445.3484
"2026-07-21 20:17:10",5711805,35051,8,8.59,330.8,25.05,60.6,329.9,0.9,7.682,9.75,"NAN",25.19,"NAN",1512.825,481.0443
"2026-07-21 20:17:15",5711806,35051,8,7.752,292.9,25.05,61.1,310.4,342.5,7.633,9.75,"NAN",25.19,"NAN",1500.926,387.5551
"2026-07-21 20:17:20",5711807,35051,8,9.25,301.8,25.05,61.75,310.4,351.4,7.717,9.75,"NAN",25.19,"NAN",1502.626,450.4478
"2026-07-21 20:17:25",5711808,35051,8,9.75,288.4,25.05,61.7,310,338.4,7.8,9.75,"NAN",25.19,"NAN",1543.421,394.3543
"2026-07-21 20:17:30",5711809,35051,8,8.59,298,25.05,61.05,315.8,342.2,7.786,9.75,"NAN",25.19,"NAN",1543.421,414.752
"2026-07-21 20:17:35",5711810,35051,8,8.08,292.6,25.05,60.55,315.4,337.2,7.8,9.75,"NAN",25.19,"NAN",1526.423,390.9547
"2026-07-21 20:17:40",5711811,35051,8,8.08,300.9,25.1,60.45,324.3,336.6,7.807,9.75,"NAN",25.2,"NAN",1557.02,424.9508
"2026-07-21 20:17:45",5711812,35051,8,8.42,309.5,25.05,60.25,332.2,337.3,7.87,9.75,"NAN",25.19,"NAN",1300.349,377.3563
"2026-07-21 20:17:50",5711813,35051,8,8.92,287.1,25.05,60,310.2,336.9,7.967,9.75,"NAN",25.19,"NAN",1062.377,307.6644
"2026-07-21 20:17:55",5711814,35051,8,7.752,303.2,25.05,59.8,328,335.2,8.02,9.75,"NAN",25.19,"NAN",792.1083,241.372
"2026-07-21 20:18:00",5711815,35051,8,8.25,293.1,25.05,59.65,314.4,338.7,8.08,9.75,"NAN",25.19,"NAN",819.3051,210.7756
"2026-07-21 20:18:05",5711816,35051,8,9.09,307.1,25.05,59.6,322.9,344.2,8.2,9.75,"NAN",25.2,"NAN",934.8917,261.7697
"2026-07-21 20:18:10",5711817,35051,8,8.25,307.5,25.05,59.55,318.4,349.1,8.31,9.75,"NAN",25.19,"NAN",1150.767,292.3661
"2026-07-21 20:18:15",5711818,35051,8,8.75,308.4,25.05,59.6,327.5,340.9,8.43,9.75,"NAN",25.2,"NAN",1427.835,414.752
"2026-07-21 20:18:20",5711819,35051,8,7.418,285.1,25.05,59.65,309.7,335.4,8.44,9.75,"NAN",25.2,"NAN",1410.838,416.4523
"2026-07-21 20:18:25",5711820,35051,8,6.585,303.1,25.05,59.45,326.3,336.8,8.43,9.75,"NAN",25.19,"NAN",1115.072,346.7603
"2026-07-21 20:18:30",5711821,35051,8,6.751,307.8,25.05,59.55,327.5,340.3,8.38,9.75,"NAN",25.19,"NAN",839.7038,260.0702
"2026-07-21 20:18:35",5711822,35051,8,8.59,301.8,25.05,60.05,324.2,337.6,8.43,9.75,"NAN",25.19,"NAN",948.4913,248.1716
"2026-07-21 20:18:40",5711823,35051,8,8.75,293.2,25.05,60.8,316.5,336.7,8.45,9.75,"NAN",25.2,"NAN",1567.22,447.0488
"2026-07-21 20:18:45",5711824,35051,8,7.251,295.1,25.05,60.95,316.3,338.8,8.34,9.75,"NAN",25.19,"NAN",1570.62,416.4523
"2026-07-21 20:18:50",5711825,35051,8,7.251,285.1,25.05,60.15,309,336.1,8.27,9.75,"NAN",25.22,"NAN",1541.723,407.9532
"2026-07-21 20:18:55",5711826,35051,8,6.585,303.6,25.05,59.45,335.9,327.7,8.16,9.75,"NAN",25.19,"NAN",1601.217,606.8305
"2026-07-21 20:19:00",5711827,35051,8,7.251,299,25.05,59.15,324.7,334.3,8.1,9.75,"NAN",25.2,"NAN",1560.421,436.8499
"2026-07-21 20:19:05",5711828,35051,8,7.251,299.5,25.05,59.1,317.7,341.8,8.05,9.75,"NAN",25.19,"NAN",1560.421,464.0468
"2026-07-21 20:19:10",5711829,35051,8,7.418,307.8,25.05,59.2,328,339.8,8,9.75,"NAN",25.19,"NAN",1553.622,549.0371
"2026-07-21 20:19:15",5711830,35051,8,6.085,312.7,25.05,59,335.2,337.5,7.932,9.75,"NAN",25.19,"NAN",1609.716,533.7388
"2026-07-21 20:19:20",5711831,35051,8,4.751,311.5,25.05,58.65,332.7,338.8,7.745,9.75,"NAN",25.2,"NAN",1577.419,555.8363
"2026-07-21 20:19:25",5711832,35051,8,5.251,295.3,25.05,58.2,322.9,332.4,7.557,9.09,"NAN",25.2,"NAN",1567.22,436.8499
"2026-07-21 20:19:30",5711833,35051,8,5.918,305.5,25.05,58.2,324,341.5,7.446,9.09,"NAN",25.19,"NAN",1577.419,516.7408
"2026-07-21 20:19:35",5711834,35051,8,5.584,295.4,25.05,58.4,323.8,331.6,7.342,9.09,"NAN",25.19,"NAN",1601.217,438.5497
"2026-07-21 20:19:40",5711835,35051,8,6.085,304.2,25.05,58.5,332.7,331.5,7.258,9.09,"NAN",25.2,"NAN",1587.618,566.0352
"2026-07-21 20:19:45",5711836,35051,8,5.418,297.6,25.05,58.55,327.5,330.1,7.133,9.09,"NAN",25.2,"NAN",1608.016,484.4445
"2026-07-21 20:19:50",5711837,35051,8,4.584,307.5,25.05,59.15,334,333.5,6.953,9.09,"NAN",25.2,"NAN",1614.815,533.7388
"2026-07-21 20:19:55",5711838,35051,8,6.418,306.5,25.1,60.25,330.6,335.9,6.897,9.09,"NAN",25.22,"NAN",1577.419,559.2359
"2026-07-21 20:20:00",5711839,35051,8,7.251,312.2,25.1,61.3,334.1,338.1,6.856,9.09,"NAN",25.22,"NAN",1626.714,535.4387
"2026-07-21 20:20:05",5711840,35051,8,6.585,292,25.1,61.4,326.1,325.9,6.751,8.75,"NAN",25.22,"NAN",1621.614,518.4406
"2026-07-21 20:20:10",5711841,35051,8,7.085,306.4,25.05,60.8,322.4,344,6.703,8.75,"NAN",25.22,"NAN",1597.818,521.8406
"2026-07-21 20:20:15",5711842,35051,8,6.418,297.7,25.1,60.25,325.6,332.1,6.605,8.75,"NAN",25.22,"NAN",1638.614,450.4488
"2026-07-21 20:20:20",5711843,35051,8,5.751,309.1,25.1,59.95,328,341.1,6.536,8.75,"NAN",25.22,"NAN",1642.013,547.3378
"2026-07-21 20:20:25",5711844,35051,8,5.751,307.5,25.1,59.75,332.7,334.8,6.501,8.75,"NAN",25.22,"NAN",1638.614,613.6302
"2026-07-21 20:20:30",5711845,35051,8,6.085,304.3,25.1,59.95,329.1,335.2,6.474,8.75,"NAN",25.23,"NAN",1635.214,506.5424
"2026-07-21 20:20:35",5711846,35051,8,5.918,295.8,25.1,60.4,325.2,330.6,6.362,8.75,"NAN",25.25,"NAN",1601.218,475.9459
"2026-07-21 20:20:40",5711847,35051,8,7.585,290.8,25.15,61,315.9,334.9,6.314,7.585,"NAN",25.25,"NAN",1591.019,440.2499
"2026-07-21 20:20:45",5711848,35051,8,7.585,305.3,25.15,61.65,316.5,348.8,6.328,7.585,"NAN",25.25,"NAN",1606.317,523.5405
"2026-07-21 20:20:50",5711849,35051,8,7.752,306.4,25.2,61.9,324,342.4,6.348,7.752,"NAN",25.25,"NAN",1665.811,457.248
"2026-07-21 20:20:55",5711850,35051,8,7.251,289.1,25.15,61.75,317.5,331.6,6.376,7.752,"NAN",25.25,"NAN",1597.818,486.1447
"2026-07-21 20:21:00",5711851,35051,8,7.251,289.1,25.15,61.6,315.4,333.7,6.376,7.752,"NAN",25.25,"NAN",1172.867,302.5656
"2026-07-21 20:21:05",5711852,35051,8,7.251,276.6,25.15,60.85,316.8,319.8,6.376,7.752,"NAN",25.25,"NAN",1227.26,363.7586
"2026-07-21 20:21:10",5711853,35051,8,7.251,307.8,25.15,60.25,330.8,337,6.369,7.752,"NAN",25.25,"NAN",802.3088,198.8774
"2026-07-21 20:21:15",5711854,35051,8,6.418,294.5,25.15,59.9,320.8,333.7,6.383,7.752,"NAN",25.28,"NAN",778.5115,183.5791
"2026-07-21 20:21:20",5711855,35051,8,6.085,291.5,25.1,59.75,327.8,323.7,6.439,7.752,"NAN",25.28,"NAN",764.913,234.5733
"2026-07-21 20:21:25",5711856,35051,8,6.751,306.1,25.15,59.65,331.2,334.9,6.501,7.752,"NAN",25.28,"NAN",764.913,227.7741
"2026-07-21 20:21:30",5711857,35051,8,7.251,287.8,25.15,59.65,314.6,333.2,6.557,7.752,"NAN",25.28,"NAN",761.5134,176.7799
"2026-07-21 20:21:35",5711858,35051,8,6.085,308.9,25.15,59.65,329.9,339,6.578,7.752,"NAN",25.28,"NAN",785.3107,224.3745
"2026-07-21 20:21:40",5711859,35051,8,5.584,294.8,25.15,60,322.1,332.7,6.557,7.752,"NAN",25.28,"NAN",812.5076,210.776
"2026-07-21 20:21:45",5711860,35051,8,6.418,294.2,25.15,60.65,323.6,330.6,6.599,7.752,"NAN",25.28,"NAN",921.2952,295.7664
"2026-07-21 20:21:50",5711861,35051,8,6.918,283.8,25.15,61.55,319.3,324.5,6.696,7.752,"NAN",25.29,"NAN",945.0925,273.6689
"2026-07-21 20:21:55",5711862,35051,8,6.251,289.1,25.2,62.25,320.5,328.6,6.689,7.752,"NAN",25.31,"NAN",904.2972,268.5695
"2026-07-21 20:22:00",5711863,35051,8,5.584,303,25.2,61.75,330.6,332.4,6.619,7.752,"NAN",25.31,"NAN",933.1945,278.7685
"2026-07-21 20:22:05",5711864,35051,8,6.085,298.9,25.15,61.45,318.2,340.7,6.599,7.752,"NAN",25.31,"NAN",843.1047,231.1739
"2026-07-21 20:22:10",5711865,35051,8,6.585,298.2,25.15,61,319.8,338.4,6.578,7.752,"NAN",25.31,"NAN",1218.762,407.9539
"2026-07-21 20:22:15",5711866,35051,8,7.918,293,25.2,61,323.3,329.7,6.64,7.918,"NAN",25.31,"NAN",1611.418,560.9366
"2026-07-21 20:22:20",5711867,35051,8,7.251,297.5,25.2,60.7,320,337.5,6.703,7.918,"NAN",25.31,"NAN",1618.217,470.8468
"2026-07-21 20:22:25",5711868,35051,8,7.752,287.9,25.2,60.55,318.4,329.5,6.786,7.918,"NAN",25.31,"NAN",1606.318,520.1412
"2026-07-21 20:22:30",5711869,35051,8,10.42,267.1,25.2,60.8,288.6,338.5,6.967,10.42,"NAN",25.32,"NAN",1577.422,373.9577
"2026-07-21 20:22:35",5711870,35051,8,8.75,299.4,25.2,61.05,309.9,349.5,7.085,10.42,"NAN",25.32,"NAN",1604.619,404.5543
"2026-07-21 20:22:40",5711871,35051,8,7.752,303.6,25.25,61.9,319.6,344,7.092,10.42,"NAN",25.32,"NAN",1591.02,530.3401
"2026-07-21 20:22:45",5711872,35051,8,7.918,303.9,25.25,62.45,318.2,345.7,7.106,10.42,"NAN",25.34,"NAN",1643.714,440.2502
"2026-07-21 20:22:50",5711873,35051,8,6.251,324.8,25.2,62.35,329.8,355,7.043,10.42,"NAN",25.34,"NAN",1648.814,453.8487
"2026-07-21 20:22:55",5711874,35051,8,7.752,308.4,25.2,62,325.2,343.2,7.064,10.42,"NAN",25.34,"NAN",1591.02,526.9404
"2026-07-21 20:23:00",5711875,35051,8,6.585,308.4,25.25,61.7,321,347.4,7.036,10.42,"NAN",25.34,"NAN",1606.318,421.5524
"2026-07-21 20:23:05",5711876,35051,8,7.251,305,25.2,61.7,316.6,348.4,7.036,10.42,"NAN",25.34,"NAN",1570.622,474.2464
"2026-07-21 20:23:10",5711877,35051,8,7.085,290.6,25.2,61.5,309.2,341.4,7.029,10.42,"NAN",25.34,"NAN",1563.823,407.9539
"2026-07-21 20:23:15",5711878,35051,8,7.251,317.1,25.2,61.05,327.3,349.8,7.064,10.42,"NAN",25.34,"NAN",1597.819,547.3381
"2026-07-21 20:23:20",5711879,35051,8,6.918,313.6,25.2,60.7,319.1,354.5,7.099,10.42,"NAN",25.34,"NAN",1560.424,509.9424
"2026-07-21 20:23:25",5711880,35051,8,6.418,302,25.25,61,315.2,346.8,7.085,10.42,"NAN",25.34,"NAN",1584.221,430.0514
"2026-07-21 20:23:30",5711881,35051,8,7.418,328.1,25.2,61.4,333.1,355,7.092,10.42,"NAN",25.34,"NAN",1602.919,506.5428
"2026-07-21 20:23:35",5711882,35051,8,7.418,319.4,25.2,61.85,330.6,348.8,7.147,10.42,"NAN",25.34,"NAN",1599.519,509.9424
"2026-07-21 20:23:40",5711883,35051,8,7.418,313.6,25.2,61.95,327.5,346.1,7.224,10.42,"NAN",25.34,"NAN",1574.022,431.7512
"2026-07-21 20:23:45",5711884,35051,8,7.752,317.9,25.2,61.7,325.6,352.3,7.279,10.42,"NAN",25.34,"NAN",1611.419,441.9503
"2026-07-21 20:23:50",5711885,35051,8,7.752,322.7,25.25,61.6,329.2,353.5,7.314,10.42,"NAN",25.34,"NAN",1597.821,452.1492
"2026-07-21 20:23:55",5711886,35051,8,8.59,310.7,25.2,61.7,323.6,347.1,7.411,10.42,"NAN",25.34,"NAN",1519.629,535.4399
"2026-07-21 20:24:00",5711887,35051,8,9.59,318.1,25.2,61.65,324.7,353.4,7.578,10.42,"NAN",25.34,"NAN",1557.025,470.8471
"2026-07-21 20:24:05",5711888,35051,8,9.59,297,25.25,61.4,307.8,349.2,7.724,10.42,"NAN",25.36,"NAN",1529.828,404.5546
"2026-07-21 20:24:10",5711889,35051,8,8.42,306.9,25.2,61.4,318.7,348.2,7.8,10.42,"NAN",25.37,"NAN",1560.425,484.4456
"2026-07-21 20:24:15",5711890,35051,8,8.08,289.8,25.25,61.6,306.4,343.4,7.807,10.42,"NAN",25.37,"NAN",1507.731,407.9542
"2026-07-21 20:24:20",5711891,35051,8,8.75,328,25.25,61.95,334.8,353.2,7.87,10.42,"NAN",25.37,"NAN",1592.721,474.2467
"2026-07-21 20:24:25",5711892,35051,8,9.75,296,25.25,62.5,305.7,350.3,7.953,10.42,"NAN",25.37,"NAN",1492.432,404.5546
"2026-07-21 20:24:30",5711893,35051,8,9.25,294.4,25.25,62.1,310.4,344,7.904,9.75,"NAN",25.37,"NAN",1560.425,421.5526
"2026-07-21 20:24:35",5711894,35051,8,7.752,315.9,25.25,61.5,329.9,346,7.863,9.75,"NAN",25.37,"NAN",1550.226,470.8471
"2026-07-21 20:24:40",5711895,35051,8,8.25,302.7,25.25,61.6,327.1,335.6,7.884,9.75,"NAN",25.37,"NAN",1536.627,472.5469
"2026-07-21 20:24:45",5711896,35051,8,7.418,291.2,25.25,61.85,313.2,338,7.863,9.75,"NAN",25.37,"NAN",1519.629,396.0555
"2026-07-21 20:24:50",5711897,35051,8,7.752,286.3,25.25,62.45,308.3,338,7.925,9.75,"NAN",25.37,"NAN",1494.132,402.8547
"2026-07-21 20:24:55",5711898,35051,8,8.59,285.3,25.3,62.9,313,332.3,7.96,9.75,"NAN",25.37,"NAN",1489.033,445.35
"2026-07-21 20:25:00",5711899,35051,8,8.75,265.4,25.25,62.75,296,329.4,8.05,9.75,"NAN",25.37,"NAN",1492.432,424.9523
"2026-07-21 20:25:05",5711900,35051,8,8.42,311.7,25.3,62.2,329.8,341.9,8.1,9.75,"NAN",25.37,"NAN",1536.627,508.2429
"2026-07-21 20:25:10",5711901,35051,8,9.42,307.3,25.25,61.75,325.2,342.1,8.2,9.75,"NAN",25.37,"NAN",1516.23,394.3557
"2026-07-21 20:25:15",5711902,35051,8,8.92,300.7,25.25,61.5,313.9,346.8,8.27,9.75,"NAN",25.37,"NAN",1526.429,428.3519
"2026-07-21 20:25:20",5711903,35051,8,8.75,302.3,25.25,61.3,316.3,346,8.34,9.75,"NAN",25.37,"NAN",1485.633,438.5508
"2026-07-21 20:25:25",5711904,35051,8,7.585,287.1,25.25,60.9,316.3,330.8,8.39,9.75,"NAN",25.37,"NAN",1524.729,414.7534
"2026-07-21 20:25:30",5711905,35051,8,8.42,293.3,25.25,60.45,307.2,346.1,8.43,9.75,"NAN",25.37,"NAN",1485.633,353.5603
"2026-07-21 20:25:35",5711906,35051,8,7.585,301.5,25.25,60.55,322.8,338.7,8.44,9.75,"NAN",25.37,"NAN",1492.433,498.0443
"2026-07-21 20:25:40",5711907,35051,8,7.418,311.2,25.25,60.75,332,339.2,8.44,9.75,"NAN",25.37,"NAN",1543.427,533.7404
"2026-07-21 20:25:45",5711908,35051,8,8.08,307.3,25.25,61.45,328.4,338.9,8.45,9.75,"NAN",25.37,"NAN",1512.831,487.8455
"2026-07-21 20:25:50",5711909,35051,8,7.918,302.1,25.25,62.85,324,338.1,8.46,9.75,"NAN",25.37,"NAN",1473.735,484.4459
"2026-07-21 20:25:55",5711910,35051,8,8.75,290.7,25.25,63.6,323.1,327.6,8.47,9.75,"NAN",25.37,"NAN",1504.332,475.9468
"2026-07-21 20:26:00",5711911,35051,8,8.08,277.4,25.25,64.05,310.7,326.7,8.4,9.75,"NAN",25.37,"NAN",1502.632,367.159
"2026-07-21 20:26:05",5711912,35051,8,7.085,310.3,25.25,64.45,333.4,336.9,8.3,9.75,"NAN",25.37,"NAN",1506.032,492.9449
"2026-07-21 20:26:10",5711913,35051,8,9.59,284.5,25.25,64.95,307.6,336.9,8.35,9.75,"NAN",25.37,"NAN",1421.041,407.9544
"2026-07-21 20:26:15",5711914,35051,8,9.75,299.4,25.25,65.1,321.9,337.5,8.42,9.75,"NAN",25.37,"NAN",1494.133,397.7556
"2026-07-21 20:26:20",5711915,35051,8,8.75,296.4,25.25,64.95,322.8,333.6,8.42,9.75,"NAN",25.37,"NAN",1482.234,421.5529
"2026-07-21 20:26:25",5711916,35051,8,8.59,296.7,25.25,64.95,321.9,334.8,8.37,9.75,"NAN",25.37,"NAN",1485.634,419.8531
"2026-07-21 20:26:30",5711917,35051,8,10.09,290.7,25.25,65.05,320.5,330.2,8.4,10.09,"NAN",25.37,"NAN",1482.234,477.6466
"2026-07-21 20:26:35",5711918,35051,8,9.59,271.9,25.25,64.7,301.6,330.3,8.48,10.09,"NAN",25.37,"NAN",1412.542,392.6561
"2026-07-21 20:26:40",5711919,35051,8,9.75,303,25.25,64.25,321,342,8.54,10.09,"NAN",25.37,"NAN",1468.636,435.1514
"2026-07-21 20:26:45",5711920,35051,8,8.92,293.9,25.25,63.9,312.5,341.4,8.61,10.09,"NAN",25.37,"NAN",1444.839,452.1495
"2026-07-21 20:26:50",5711921,35051,8,8.75,295.6,25.25,63.75,320.8,334.8,8.65,10.09,"NAN",25.37,"NAN",1482.234,465.748
"2026-07-21 20:26:55",5711922,35051,8,9.09,287.7,25.2,63.35,305.5,342.2,8.67,10.09,"NAN",25.37,"NAN",1468.636,382.4572
"2026-07-21 20:27:00",5711923,35051,8,8.42,307.7,25.2,62.7,328.9,338.8,8.65,10.09,"NAN",25.34,"NAN",1468.636,489.5453
"2026-07-21 20:27:05",5711924,35051,8,8.25,293.7,25.15,62.25,323.8,329.9,8.65,10.09,"NAN",25.34,"NAN",1475.435,418.1533
"2026-07-21 20:27:10",5711925,35051,8,7.752,298.3,25.2,62.2,322.1,336.2,8.58,10.09,"NAN",25.34,"NAN",1472.036,416.4535
"2026-07-21 20:27:15",5711926,35051,8,7.918,315.1,25.15,62.4,332,343.1,8.54,10.09,"NAN",25.34,"NAN",1495.833,470.8474
"2026-07-21 20:27:20",5711927,35051,8,8.08,300.6,25.15,62.45,324.5,336.1,8.51,10.09,"NAN",25.32,"NAN",1465.237,503.144
"2026-07-21 20:27:25",5711928,35051,8,8.75,296.7,25.15,62.15,320.5,336.2,8.56,10.09,"NAN",25.34,"NAN",1458.438,424.9527
"2026-07-21 20:27:30",5711929,35051,8,7.585,306.6,25.2,62.05,331.7,334.9,8.52,10.09,"NAN",25.31,"NAN",1506.032,438.5511
"2026-07-21 20:27:35",5711930,35051,8,8.59,302.6,25.15,61.75,317.7,344.9,8.56,10.09,"NAN",25.31,"NAN",1438.04,394.3561
"2026-07-21 20:27:40",5711931,35051,8,7.251,303.1,25.15,62,320.3,342.8,8.56,10.09,"NAN",25.31,"NAN",1502.633,367.1591
"2026-07-21 20:27:45",5711932,35051,8,8.59,296.5,25.15,62.4,315.6,340.9,8.58,10.09,"NAN",25.31,"NAN",1421.042,458.9489
"2026-07-21 20:27:50",5711933,35051,8,8.25,309.9,25.15,62.65,328.2,341.7,8.59,10.09,"NAN",25.31,"NAN",1495.833,430.0521
"2026-07-21 20:27:55",5711934,35051,8,7.251,302.8,25.15,63.1,315.6,347.2,8.53,10.09,"NAN",25.31,"NAN",1414.242,424.9527
"2026-07-21 20:28:00",5711935,35051,8,8.08,293.7,25.15,63.45,318,335.7,8.53,10.09,"NAN",25.31,"NAN",1502.633,404.5549
"2026-07-21 20:28:05",5711936,35051,8,9.09,310.5,25.15,63.4,326.8,343.7,8.61,10.09,"NAN",25.31,"NAN",1500.933,411.3542
"2026-07-21 20:28:10",5711937,35051,8,9.25,304.6,25.15,62.65,321.9,342.7,8.6,10.09,"NAN",25.31,"NAN",1468.636,411.3542
"2026-07-21 20:28:15",5711938,35051,8,8.25,289.3,25.15,61.6,312.5,336.8,8.54,10.09,"NAN",25.31,"NAN",1448.239,367.1591
"2026-07-21 20:28:20",5711939,35051,8,7.085,314.9,25.1,61.25,330.8,344.1,8.47,10.09,"NAN",25.29,"NAN",1499.233,414.7538
"2026-07-21 20:28:25",5711940,35051,8,8.08,311.9,25.1,61.6,320.8,351.1,8.45,10.09,"NAN",25.28,"NAN",1495.833,358.66
"2026-07-21 20:28:30",5711941,35051,8,8.08,317.6,25.15,61.9,325,352.6,8.36,9.75,"NAN",25.28,"NAN",1465.237,460.6487
"2026-07-21 20:28:35",5711942,35051,8,8.59,305.2,25.15,62.1,313.2,352,8.32,9.75,"NAN",25.28,"NAN",1461.837,430.0521
"2026-07-21 20:28:40",5711943,35051,8,8.92,308.9,25.15,61.7,316.8,352.1,8.29,9.25,"NAN",25.28,"NAN",1449.938,426.6525
"2026-07-21 20:28:45",5711944,35051,8,7.752,303.6,25.1,61.55,317.9,345.7,8.24,9.25,"NAN",25.28,"NAN",1451.638,441.9508
"2026-07-21 20:28:50",5711945,35051,8,7.585,310.1,25.15,61.9,333.3,336.8,8.19,9.25,"NAN",25.28,"NAN",1512.831,469.1477
"2026-07-21 20:28:55",5711946,35051,8,6.918,299.8,25.15,62.6,326.8,333,8.1,9.25,"NAN",25.28,"NAN",1504.332,396.0559
"2026-07-21 20:29:00",5711947,35051,8,8.25,283.8,25.15,63.65,312.5,331.3,8.09,9.25,"NAN",25.28,"NAN",1438.04,450.4498
"2026-07-21 20:29:05",5711948,35051,8,7.918,290,25.15,64,319.8,330.2,8.08,9.25,"NAN",25.28,"NAN",1509.432,407.9546
"2026-07-21 20:29:10",5711949,35051,8,7.585,303.8,25.15,63.95,330.3,333.5,8.07,9.25,"NAN",25.28,"NAN",1529.83,472.5475
"2026-07-21 20:29:15",5711950,35051,8,7.251,310.8,25.15,63.7,330.5,340.3,8.04,9.25,"NAN",25.28,"NAN",1487.335,501.4443
"2026-07-21 20:29:20",5711951,35051,8,7.752,281.3,25.15,64,307.6,333.7,8.03,9.25,"NAN",25.28,"NAN",1465.237,370.5588
"2026-07-21 20:29:25",5711952,35051,8,9.92,282.2,25.15,64.35,303.6,338.6,8.08,9.92,"NAN",25.28,"NAN",1446.539,414.7539
"2026-07-21 20:29:30",5711953,35051,8,7.418,304.3,25.15,63.75,317.2,347.1,8.07,9.92,"NAN",25.28,"NAN",1529.83,450.45
"2026-07-21 20:29:35",5711954,35051,8,9.25,301.1,25.15,63,316.3,344.8,8.1,9.92,"NAN",25.28,"NAN",1490.734,401.1555
"2026-07-21 20:29:40",5711955,35051,8,8.75,287.7,25.1,62.5,315.8,331.9,8.16,9.92,"NAN",25.28,"NAN",1482.235,421.5532
"2026-07-21 20:29:45",5711956,35051,8,9.09,279.6,25.15,63,310.7,328.9,8.18,9.92,"NAN",25.28,"NAN",1472.036,426.6526
"2026-07-21 20:29:50",5711957,35051,8,7.251,288.7,25.15,63.15,321,327.7,8.14,9.92,"NAN",25.28,"NAN",1507.733,458.949
"2026-07-21 20:29:55",5711958,35051,8,8.25,302.7,25.15,63.4,333.6,329.1,8.18,9.92,"NAN",25.28,"NAN",1533.23,460.6488
"2026-07-21 20:30:00",5711959,35051,8,8.59,290.6,25.1,63.1,327.1,323.5,8.2,9.92,"NAN",25.28,"NAN",1516.232,503.1441
"2026-07-21 20:30:05",5711960,35051,8,9.09,277.3,25.1,62,305,332.3,8.2,9.92,"NAN",25.28,"NAN",1431.241,380.7577
"2026-07-21 20:30:10",5711961,35051,8,8.59,275.6,25.1,61.05,303.2,332.4,8.18,9.92,"NAN",25.28,"NAN",1461.838,421.5532
"2026-07-21 20:30:15",5711962,35051,8,7.918,279.2,25.05,60.45,307.6,331.6,8.16,9.92,"NAN",25.28,"NAN",1475.436,467.4481
"2026-07-21 20:30:20",5711963,35051,8,7.918,284.7,25.05,60.15,313,331.7,8.2,9.92,"NAN",25.25,"NAN",1517.931,384.1573
"2026-07-21 20:30:25",5711964,35051,8,6.751,294.3,25.05,60.25,321.2,333.1,8.14,9.92,"NAN",25.25,"NAN",1540.029,433.4519
"2026-07-21 20:30:30",5711965,35051,8,7.251,296,25.05,60.95,315.2,340.8,8.11,9.92,"NAN",25.25,"NAN",1506.033,452.1498
"2026-07-21 20:30:35",5711966,35051,8,8.92,281.4,25.1,61.8,312.3,329.1,8.12,9.92,"NAN",25.25,"NAN",1509.432,409.6545
"2026-07-21 20:30:40",5711967,35051,8,9.42,301.7,25.1,61.7,327,334.7,8.14,9.92,"NAN",25.25,"NAN",1560.427,479.3468
"2026-07-21 20:30:45",5711968,35051,8,9.09,267.6,25.05,60.6,303.2,324.4,8.2,9.92,"NAN",25.25,"NAN",1432.941,458.949
"2026-07-21 20:30:50",5711969,35051,8,8.92,277.4,25.05,60.1,314.4,323,8.25,9.92,"NAN",25.25,"NAN",1502.633,445.3505
"2026-07-21 20:30:55",5711970,35051,8,8.59,278.6,25.05,59.7,304.1,334.5,8.32,9.92,"NAN",25.25,"NAN",1485.635,401.1555
"2026-07-21 20:31:00",5711971,35051,8,8.42,288.2,25.05,59.5,316.6,331.6,8.33,9.92,"NAN",25.25,"NAN",1492.409,469.14
"2026-07-21 20:31:05",5711972,35051,8,8.42,288.4,25.05,59.4,310.7,337.7,8.35,9.92,"NAN",25.25,"NAN",1536.604,367.153
"2026-07-21 20:31:10",5711973,35051,8,8.42,294.4,25.05,59.55,316.1,338.3,8.38,9.92,"NAN",25.25,"NAN",1545.102,387.5504
"2026-07-21 20:31:15",5711974,35051,8,7.918,279.4,25.05,60,303.2,336.2,8.41,9.92,"NAN",25.25,"NAN",1509.407,392.6498
"2026-07-21 20:31:20",5711975,35051,8,9.09,304.5,25.05,60.75,322.6,341.9,8.47,9.92,"NAN",25.25,"NAN",1519.606,489.5374
"2026-07-21 20:31:25",5711976,35051,8,8.92,283.7,25.05,60.8,310.4,333.3,8.43,9.42,"NAN",25.25,"NAN",1465.213,404.5482
"2026-07-21 20:31:30",5711977,35051,8,8.08,314.6,25.05,60.75,325.9,348.7,8.45,9.42,"NAN",25.25,"NAN",1543.403,462.3409
"2026-07-21 20:31:35",5711978,35051,8,9.25,302.7,25.05,61.1,315.6,347.1,8.45,9.42,"NAN",25.23,"NAN",1529.804,336.5569
"2026-07-21 20:31:40",5711979,35051,8,9.09,295,25.05,61.45,306,349,8.47,9.42,"NAN",25.25,"NAN",1492.409,418.1465
"2026-07-21 20:31:45",5711980,35051,8,9.09,313.1,25.05,61.1,328.2,344.9,8.47,9.42,"NAN",25.22,"NAN",1560.4,411.3474
"2026-07-21 20:31:50",5711981,35051,8,7.918,303.9,25.05,60.8,322.6,341.3,8.49,9.42,"NAN",25.22,"NAN",1543.403,489.5374
"2026-07-21 20:31:55",5711982,35051,8,8.42,295.3,25.05,61.05,317.3,338,8.5,9.42,"NAN",25.22,"NAN",1455.014,396.0493
"2026-07-21 20:32:00",5711983,35051,8,8.59,308.2,25,60.95,325,343.2,8.5,9.42,"NAN",25.22,"NAN",1543.403,506.5352
"2026-07-21 20:32:05",5711984,35051,8,7.585,291.4,25.05,60.85,318.9,332.5,8.44,9.42,"NAN",25.22,"NAN",1536.604,452.1422
"2026-07-21 20:32:10",5711985,35051,8,8.75,291.6,25.05,60.7,310,341.6,8.45,9.42,"NAN",25.22,"NAN",1557.001,353.5548
"2026-07-21 20:32:15",5711986,35051,8,9.25,305.3,25.05,60.3,319.4,345.9,8.5,9.42,"NAN",25.22,"NAN",1533.204,401.1487
"2026-07-21 20:32:20",5711987,35051,8,8.42,307.7,25.05,60.05,324.9,342.8,8.52,9.42,"NAN",25.22,"NAN",1540.003,469.14
"2026-07-21 20:32:25",5711988,35051,8,9.59,297.7,25.05,60.15,314.8,342.9,8.64,9.59,"NAN",25.22,"NAN",1492.409,474.2393
"2026-07-21 20:32:30",5711989,35051,8,8.92,296.1,25.05,60.35,310.2,345.9,8.71,9.59,"NAN",25.22,"NAN",1499.208,424.9456
"2026-07-21 20:32:35",5711990,35051,8,9.09,315.2,25,60.6,324.9,350.3,8.72,9.59,"NAN",25.22,"NAN",1540.003,469.14
"2026-07-21 20:32:40",5711991,35051,8,9.09,303.3,25.05,61.1,318.7,344.6,8.7,9.59,"NAN",25.22,"NAN",1512.807,421.5461
"2026-07-21 20:32:45",5711992,35051,8,8.08,312.3,25.05,61.6,326.6,345.7,8.66,9.59,"NAN",25.22,"NAN",1536.583,441.9376
"2026-07-21 20:32:50",5711993,35051,8,9.75,284.2,25.05,62.45,306.7,337.5,8.7,9.75,"NAN",25.22,"NAN",1482.191,372.2474
"2026-07-21 20:32:55",5711994,35051,8,9.25,299.3,25.05,62.6,322.4,336.9,8.72,9.75,"NAN",25.22,"NAN",1509.387,491.2306
"2026-07-21 20:33:00",5711995,35051,8,10.59,288.2,25.05,62.4,309,339.2,8.81,10.59,"NAN",25.2,"NAN",1499.188,390.9448
"2026-07-21 20:33:05",5711996,35051,8,10.09,278.6,25.05,62.05,303.2,335.4,8.88,10.59,"NAN",25.2,"NAN",1478.791,365.4484
"2026-07-21 20:33:10",5711997,35051,8,10.09,291.6,25.05,61.65,309.5,342.1,8.95,10.59,"NAN",25.2,"NAN",1495.789,445.3371
"2026-07-21 20:33:15",5711998,35051,8,8.42,315.6,25.05,61.4,329.4,346.2,8.97,10.59,"NAN",25.22,"NAN",1495.789,436.8383
"2026-07-21 20:33:20",5711999,35051,8,8.75,268,25,61.6,288.9,339.1,8.96,10.59,"NAN",25.19,"NAN",1420.999,353.5501
"2026-07-21 20:33:25",5712000,35051,8,7.752,314.9,25.05,62.1,324.7,350.2,8.91,10.59,"NAN",25.2,"NAN",1539.983,508.2282
"2026-07-21 20:33:30",5712001,35051,8,9.09,310.3,25.05,62.8,328.7,341.6,8.95,10.59,"NAN",25.19,"NAN",1490.689,489.5309
"2026-07-21 20:33:35",5712002,35051,8,8.25,309.2,25.05,62.4,327.8,341.4,8.91,10.59,"NAN",25.19,"NAN",1529.784,419.8407
"2026-07-21 20:33:40",5712003,35051,8,7.918,277.4,25,61.6,309.5,327.9,8.86,10.59,"NAN",25.19,"NAN",1431.198,418.141
"2026-07-21 20:33:45",5712004,35051,8,9.75,265.5,25,61.3,295.9,329.6,8.89,10.59,"NAN",25.19,"NAN",1465.193,333.153
"2026-07-21 20:33:50",5712005,35051,8,9.42,278.3,25,61.15,309.9,328.4,8.95,10.59,"NAN",25.19,"NAN",1453.295,452.1361
"2026-07-21 20:33:55",5712006,35051,8,9.25,286.1,25,60.9,309,337.1,8.99,10.59,"NAN",25.19,"NAN",1488.99,431.739
"2026-07-21 20:34:00",5712007,35051,8,8.75,292,25,60.65,316.3,335.7,8.99,10.59,"NAN",25.19,"NAN",1497.489,457.2354
"2026-07-21 20:34:05",5712008,35051,8,10.09,272.3,25,60.75,303.2,329.1,9.1,10.59,"NAN",25.19,"NAN",1458.394,363.7486
"2026-07-21 20:34:10",5712009,35051,8,9.25,278.8,25,60.95,303.9,334.9,9.12,10.59,"NAN",25.19,"NAN",1465.193,353.5501
"2026-07-21 20:34:15",5712010,35051,8,7.918,299.7,25,61.15,321,338.7,9.06,10.59,"NAN",25.19,"NAN",1502.588,447.0369
"2026-07-21 20:34:20",5712011,35051,8,9.09,294.6,25,61.25,318.9,335.7,9.09,10.59,"NAN",25.19,"NAN",1500.888,438.5381
"2026-07-21 20:34:25",5712012,35051,8,9.25,286.5,25,61.3,308.3,338.2,9.08,10.59,"NAN",25.19,"NAN",1485.59,399.4436
"2026-07-21 20:34:30",5712013,35051,8,9.59,304.3,25,61.3,324.5,339.8,9.11,10.59,"NAN",25.17,"NAN",1521.285,414.7414
"2026-07-21 20:34:35",5712014,35051,8,9.25,294.3,25,61.4,316.1,338.2,9.11,10.59,"NAN",25.16,"NAN",1505.997,421.5431
"2026-07-21 20:34:40",5712015,35051,8,9.75,296.4,25,61.75,314.4,342,9.14,10.59,"NAN",25.16,"NAN",1495.798,404.5454
"2026-07-21 20:34:45",5712016,35051,8,8.92,312.8,25,62.1,326.3,346.5,9.18,10.59,"NAN",25.16,"NAN",1550.191,436.8411
"2026-07-21 20:34:50",5712017,35051,8,9.42,299.4,25,62.25,323.8,335.6,9.16,10.59,"NAN",25.16,"NAN",1512.796,421.5431
"2026-07-21 20:34:55",5712018,35051,8,9.42,274,25,62.7,299.7,334.3,9.17,10.59,"NAN",25.16,"NAN",1438.006,390.9473
"2026-07-21 20:35:00",5712019,35051,8,10.09,293.5,25,62.95,314.8,338.7,9.15,10.09,"NAN",25.16,"NAN",1495.798,435.1413
"2026-07-21 20:35:05",5712020,35051,8,9.42,290.8,24.95,62.55,312,338.8,9.12,10.09,"NAN",25.16,"NAN",1492.399,384.1482
"2026-07-21 20:35:10",5712021,35051,8,7.752,282.6,24.95,62.3,306.4,336.2,9.02,10.09,"NAN",25.16,"NAN",1497.498,414.744
"2026-07-21 20:35:15",5712022,35051,8,9.09,315.2,24.95,62.35,329.2,346,9.05,10.09,"NAN",25.16,"NAN",1570.588,433.4415
"2026-07-21 20:35:20",5712023,35051,8,9.92,295,24.95,62.35,313.9,341.1,9.1,10.09,"NAN",25.14,"NAN",1529.794,411.3445
"2026-07-21 20:35:25",5712024,35051,8,8.25,309.3,24.95,62.45,331.3,338,9.12,10.09,"NAN",25.14,"NAN",1529.794,530.3284
"2026-07-21 20:35:30",5712025,35051,8,7.585,297.8,25,63,316.6,341.2,9.06,10.09,"NAN",25.13,"NAN",1533.193,426.6425
"2026-07-21 20:35:35",5712026,35051,8,9.42,258.5,25,63.55,290.3,328.2,9.11,10.09,"NAN",25.14,"NAN",1477.101,343.3537
"2026-07-21 20:35:40",5712027,35051,8,9.09,308.2,25.05,64.55,327.1,341.1,9.15,10.09,"NAN",25.14,"NAN",1539.992,489.534
"2026-07-21 20:35:45",5712028,35051,8,10.25,271.8,25,64.75,295,336.8,9.18,10.25,"NAN",25.13,"NAN",1502.597,356.9518
"2026-07-21 20:35:50",5712029,35051,8,9.59,292.3,25,64.4,316.1,336.2,9.18,10.25,"NAN",25.14,"NAN",1546.791,401.1459
"2026-07-21 20:35:55",5712030,35051,8,8.25,282.5,25,63.9,312,330.5,9.14,10.25,"NAN",25.13,"NAN",1502.597,389.2475
"2026-07-21 20:36:00",5712031,35051,8,9.09,255.2,25,63.4,281.3,333.9,9.15,10.25,"NAN",25.13,"NAN",1463.503,316.1573
"2026-07-21 20:36:05",5712032,35051,8,9.42,306,25,63.15,319.8,346.2,9.13,10.25,"NAN",25.13,"NAN",1492.399,441.9404
"2026-07-21 20:36:10",5712033,35051,8,9.42,277.6,24.95,62.9,302,335.6,9.13,10.25,"NAN",25.13,"NAN",1495.798,351.8525
"2026-07-21 20:36:15",5712034,35051,8,8.75,302.8,24.95,62.75,322.8,340,9.17,10.25,"NAN",25.13,"NAN",1533.193,450.4392
"2026-07-21 20:36:20",5712035,35051,8,7.585,297.6,24.95,62.5,313.9,343.7,9.11,10.25,"NAN",25.13,"NAN",1495.806,470.8389
"2026-07-21 20:36:25",5712036,35051,8,8.59,298.9,24.95,63,317.7,341.2,9.08,10.25,"NAN",25.13,"NAN",1553.598,443.6424
"2026-07-21 20:36:30",5712037,35051,8,8.59,318.9,24.95,63,328.5,350.4,9.04,10.25,"NAN",25.13,"NAN",1553.598,491.2362
"2026-07-21 20:36:35",5712038,35051,8,9.42,286.8,24.95,62.95,303.4,343.4,9.04,10.25,"NAN",25.13,"NAN",1465.21,394.3488
"2026-07-21 20:36:40",5712039,35051,8,9.09,292.8,24.95,63.35,312.5,340.3,9.02,10.25,"NAN",25.13,"NAN",1497.505,435.1435
"2026-07-21 20:36:45",5712040,35051,8,9.42,292.3,24.95,63.35,314.8,337.5,9.04,10.25,"NAN",25.13,"NAN",1533.201,399.4481
"2026-07-21 20:36:50",5712041,35051,8,8.59,301.7,24.95,63.25,321.9,339.8,9,10.25,"NAN",25.13,"NAN",1531.501,452.1413
"2026-07-21 20:36:55",5712042,35051,8,7.418,295.1,24.95,63.25,322.4,332.7,8.92,10.25,"NAN",25.13,"NAN",1523.002,435.1435
"2026-07-21 20:37:00",5712043,35051,8,10.25,299.7,25,63.9,321.7,338,8.93,10.25,"NAN",25.13,"NAN",1541.7,418.1457
"2026-07-21 20:37:05",5712044,35051,8,9.75,283,24.95,64.35,299.5,343.5,8.94,10.25,"NAN",25.13,"NAN",1453.311,392.649
"2026-07-21 20:37:10",5712045,35051,8,10.09,279.5,24.95,64,302.3,337.2,9.04,10.25,"NAN",25.13,"NAN",1455.011,426.6446
"2026-07-21 20:37:15",5712046,35051,8,7.918,302.4,24.95,63.7,322.8,339.6,8.99,10.25,"NAN",25.13,"NAN",1556.998,477.638
"2026-07-21 20:37:20",5712047,35051,8,8.75,300.1,24.95,63.65,326.8,333.3,8.94,10.25,"NAN",25.13,"NAN",1573.996,416.4459
"2026-07-21 20:37:25",5712048,35051,8,7.918,306.8,24.95,63.65,327.5,339.3,8.93,10.25,"NAN",25.13,"NAN",1540,503.1347
"2026-07-21 20:37:30",5712049,35051,8,7.418,293.9,24.95,64.05,311.8,342.1,8.92,10.25,"NAN",25.13,"NAN",1506.004,401.1479
"2026-07-21 20:37:35",5712050,35051,8,8.42,309.2,25,64.8,324.5,344.7,8.88,10.25,"NAN",25.13,"NAN",1546.799,441.9426
"2026-07-21 20:37:40",5712051,35051,8,8.75,276,24.95,65.15,299.4,336.6,8.86,10.25,"NAN",25.13,"NAN",1495.806,407.947
"2026-07-21 20:37:45",5712052,35051,8,9.75,279.4,24.95,64.75,292.3,347.1,8.84,10.25,"NAN",25.13,"NAN",1526.402,392.649
"2026-07-21 20:37:50",5712053,35051,8,9.25,304.5,24.95,64,317,347.5,8.83,10.25,"NAN",25.13,"NAN",1540,458.9404
"2026-07-21 20:37:55",5712054,35051,8,10.09,307.7,24.95,63.55,324.2,343.5,8.9,10.25,"NAN",25.13,"NAN",1550.199,448.7417
"2026-07-21 20:38:00",5712055,35051,8,9.42,302.5,24.95,63.25,315.1,347.4,8.92,10.25,"NAN",25.13,"NAN",1546.799,438.5431
"2026-07-21 20:38:05",5712056,35051,8,8.59,306.9,24.95,63.1,323.1,343.8,8.88,10.25,"NAN",25.11,"NAN",1560.397,421.5453
"2026-07-21 20:38:10",5712057,35051,8,8.42,318.1,24.95,63.65,330.3,347.8,8.84,10.25,"NAN",25.11,"NAN",1557.004,567.7286
"2026-07-21 20:38:15",5712058,35051,8,8.75,277.2,24.95,64.05,294.1,343.1,8.84,10.25,"NAN",25.13,"NAN",1475.414,375.6527
"2026-07-21 20:38:20",5712059,35051,8,9.09,306.4,24.95,63.85,324.2,342.2,8.9,10.25,"NAN",25.13,"NAN",1577.402,487.8386
"2026-07-21 20:38:25",5712060,35051,8,9.25,305.9,24.95,63.3,318.9,347,8.93,10.25,"NAN",25.11,"NAN",1545.106,472.5406
"2026-07-21 20:38:30",5712061,35051,8,7.585,305,24.95,62.9,326.6,338.4,8.89,10.25,"NAN",25.1,"NAN",1574.002,465.7414
"2026-07-21 20:38:35",5712062,35051,8,7.918,291.1,24.95,63.3,319.4,331.7,8.83,10.25,"NAN",25.11,"NAN",1567.203,433.4455
"2026-07-21 20:38:40",5712063,35051,8,8.75,309.5,24.95,64.05,320.8,348.7,8.81,10.25,"NAN",25.11,"NAN",1568.903,457.2425
"2026-07-21 20:38:45",5712064,35051,8,8.59,292.9,24.95,64.5,315.2,337.7,8.78,10.25,"NAN",25.11,"NAN",1546.805,379.0523
"2026-07-21 20:38:50",5712065,35051,8,6.918,310.2,25,65.05,333.3,336.9,8.71,10.25,"NAN",25.11,"NAN",1614.797,474.2404
"2026-07-21 20:38:55",5712066,35051,8,7.585,307.6,24.95,65.55,326.4,341.2,8.72,10.25,"NAN",25.13,"NAN",1577.402,499.7372
"2026-07-21 20:39:00",5712067,35051,8,7.085,299.9,25,66.05,326.4,333.5,8.59,10.09,"NAN",25.13,"NAN",1560.404,499.7372
"2026-07-21 20:39:05",5712068,35051,8,7.918,292.4,25.05,66.45,313.4,339,8.51,10.09,"NAN",25.13,"NAN",1546.805,411.3483
"2026-07-21 20:39:10",5712069,35051,8,8.92,296,25,66.3,317.2,338.8,8.46,10.09,"NAN",25.13,"NAN",1574.002,445.344
"2026-07-21 20:39:15",5712070,35051,8,8.92,309.8,25,65.7,328.5,341.3,8.5,10.09,"NAN",25.13,"NAN",1540.006,472.5406
"2026-07-21 20:39:20",5712071,35051,8,8.42,297,25,65.15,321.2,335.8,8.49,10.09,"NAN",25.13,"NAN",1582.501,414.7478
"2026-07-21 20:39:25",5712072,35051,8,7.085,295.4,25,64.45,323.1,332.3,8.45,10.09,"NAN",25.13,"NAN",1577.402,472.5406
"2026-07-21 20:39:30",5712073,35051,8,8.92,281.6,24.95,64.1,304.1,337.5,8.52,10.09,"NAN",25.13,"NAN",1485.613,319.5598
"2026-07-21 20:39:35",5712074,35051,8,8.59,281.9,24.95,64.25,305,336.9,8.52,10.09,"NAN",25.13,"NAN",1540.006,428.3461
"2026-07-21 20:39:40",5712075,35051,8,8.42,292.8,25,64.25,311.3,341.5,8.51,10.09,"NAN",25.13,"NAN",1567.203,436.8451
"2026-07-21 20:39:45",5712076,35051,8,7.918,311.7,25,64.35,332.7,339,8.43,10.09,"NAN",25.13,"NAN",1640.294,489.5384
"2026-07-21 20:39:50",5712077,35051,8,7.585,305.9,25,65.05,329.9,336,8.36,10.09,"NAN",25.13,"NAN",1152.455,282.1645
"2026-07-21 20:39:55",5712078,35051,8,7.418,306,25,66.1,320.5,345.5,8.25,9.42,"NAN",25.13,"NAN",843.0939,227.7713
"2026-07-21 20:40:00",5712079,35051,8,7.085,311.4,25,66.4,329.8,341.6,8.15,9.25,"NAN",25.13,"NAN",843.0966,214.1737
"2026-07-21 20:40:05",5712080,35051,8,9.25,311.7,25,66.5,333.8,337.9,8.18,9.25,"NAN",25.13,"NAN",814.2001,214.1737
"2026-07-21 20:40:10",5712081,35051,8,9.75,305.3,25,65.75,321.7,343.6,8.24,9.75,"NAN",25.13,"NAN",812.5004,197.1758
"2026-07-21 20:40:15",5712082,35051,8,8.75,281.4,24.95,64.25,299.5,341.9,8.24,9.75,"NAN",25.13,"NAN",941.6845,224.3725
"2026-07-21 20:40:20",5712083,35051,8,8.25,312.9,24.95,63.75,326.3,346.6,8.2,9.75,"NAN",25.13,"NAN",962.082,288.9646
"2026-07-21 20:40:25",5712084,35051,8,7.918,278.3,24.95,63.75,310.6,327.7,8.15,9.75,"NAN",25.13,"NAN",764.9062,207.3746
"2026-07-21 20:40:30",5712085,35051,8,8.92,268.6,25,64.2,294.3,334.3,8.2,9.75,"NAN",25.13,"NAN",754.7075,149.5816
"2026-07-21 20:40:35",5712086,35051,8,7.251,304,25,64.45,328.2,335.8,8.18,9.75,"NAN",25.13,"NAN",771.7054,220.9729
"2026-07-21 20:40:40",5712087,35051,8,10.25,288.3,25,64.6,310.2,338.1,8.24,10.25,"NAN",25.13,"NAN",747.9083,186.9771
"2026-07-21 20:40:45",5712088,35051,8,9.42,295.5,24.95,64.5,318.9,336.6,8.27,10.25,"NAN",25.13,"NAN",761.5066,214.1737
"2026-07-21 20:40:50",5712089,35051,8,9.09,304.8,25,64.45,320.7,344.1,8.36,10.25,"NAN",25.13,"NAN",754.7075,197.1758
"2026-07-21 20:40:55",5712090,35051,8,8.25,311.7,24.95,63.75,328.4,343.3,8.39,10.25,"NAN",25.13,"NAN",788.7033,203.975
"2026-07-21 20:41:00",5712091,35051,8,8.59,274.2,24.95,63.25,291.4,342.8,8.45,10.25,"NAN",25.13,"NAN",771.7054,169.9792
"2026-07-21 20:41:05",5712092,35051,8,8.25,302.8,24.95,62.8,327.1,335.7,8.47,10.25,"NAN",25.13,"NAN",1220.45,350.1571
"2026-07-21 20:41:10",5712093,35051,8,9.75,296.9,24.95,62.8,314.6,342.3,8.5,10.25,"NAN",25.13,"NAN",904.2891,209.0744
"2026-07-21 20:41:15",5712094,35051,8,9.75,318.9,24.95,63,329.2,349.7,8.54,10.25,"NAN",25.13,"NAN",754.7075,200.5754
"2026-07-21 20:41:20",5712095,35051,8,10.25,296.4,24.95,63.3,304.3,352.1,8.61,10.25,"NAN",25.13,"NAN",696.9146,166.5796
"2026-07-21 20:41:25",5712096,35051,8,10.25,312.5,24.95,63.35,324,348.5,8.74,10.25,"NAN",25.13,"NAN",696.9146,166.5796
"2026-07-21 20:41:30",5712097,35051,8,9.25,302.2,24.95,63.1,321,341.2,8.76,10.25,"NAN",25.13,"NAN",686.7158,159.7804
"2026-07-21 20:41:35",5712098,35051,8,9.09,299.4,24.95,62.6,316.3,343.1,8.78,10.25,"NAN",25.13,"NAN",683.3162,156.3808
"2026-07-21 20:41:40",5712099,35051,8,9.59,279,24.9,62.85,298,341,8.83,10.25,"NAN",25.13,"NAN",673.1174,135.9833
"2026-07-21 20:41:45",5712100,35051,8,8.92,305.3,24.9,62.8,327.5,337.8,8.87,10.25,"NAN",25.11,"NAN",696.9163,176.7788
"2026-07-21 20:41:50",5712101,35051,8,8.08,316.5,24.9,62.65,331,345.5,8.89,10.25,"NAN",25.09,"NAN",700.3159,210.7747
"2026-07-21 20:41:55",5712102,35051,8,10.09,303.6,24.9,62.5,333.3,330.3,9,10.25,"NAN",25.09,"NAN",725.8129,183.578
"2026-07-21 20:42:00",5712103,35051,8,9.75,299,24.9,62.45,327.1,331.9,9.11,10.25,"NAN",25.09,"NAN",758.109,251.5698
"2026-07-21 20:42:05",5712104,35051,8,9.42,286.7,24.9,62.45,307.2,339.5,9.12,10.25,"NAN",25.09,"NAN",756.4092,180.1784
"2026-07-21 20:42:10",5712105,35051,8,8.75,289.9,24.9,62.45,317.5,332.4,9.08,10.25,"NAN",25.09,"NAN",819.3016,224.3731
"2026-07-21 20:42:15",5712106,35051,8,8.08,287,24.9,62.55,312.5,334.5,9.05,10.25,"NAN",25.09,"NAN",775.1069,198.8761
"2026-07-21 20:42:20",5712107,35051,8,8.92,284.8,24.95,63.45,315.6,329.2,9.08,10.25,"NAN",25.09,"NAN",836.2996,234.5718
"2026-07-21 20:42:25",5712108,35051,8,8.59,306.2,24.95,63.75,330.6,335.6,9.11,10.25,"NAN",25.09,"NAN",866.8959,265.1682
"2026-07-21 20:42:30",5712109,35051,8,7.752,295.1,24.95,63.85,318,337.1,9.06,10.25,"NAN",25.09,"NAN",888.9933,251.5698
"2026-07-21 20:42:35",5712110,35051,8,9.59,303.9,24.95,64.35,319.4,344.5,9.15,10.25,"NAN",25.09,"NAN",1194.957,322.9612
"2026-07-21 20:42:40",5712111,35051,8,8.75,297.3,24.95,64.95,315.6,341.7,9.09,10.25,"NAN",25.09,"NAN",1353.038,334.8598
"2026-07-21 20:42:45",5712112,35051,8,7.085,289.3,24.95,64.55,312.5,336.8,8.99,10.25,"NAN",25.09,"NAN",1293.545,377.3547
"2026-07-21 20:42:50",5712113,35051,8,7.752,303.2,25,64.35,319.8,343.4,8.94,10.25,"NAN",25.09,"NAN",1373.435,397.7523
"2026-07-21 20:42:55",5712114,35051,8,8.08,291.4,25,64.85,312.7,338.7,8.93,10.25,"NAN",25.09,"NAN",958.6849,253.2696
"2026-07-21 20:43:00",5712115,35051,8,8.25,305,25,65.5,328.5,336.5,8.92,10.25,"NAN",25.11,"NAN",1104.867,345.0586
"2026-07-21 20:43:05",5712116,35051,8,7.585,303.2,25,65.3,321.5,341.7,8.89,10.25,"NAN",25.12,"NAN",1291.845,373.9551
"2026-07-21 20:43:10",5712117,35051,8,8.42,291.2,25,65.4,317.3,333.9,8.84,10.25,"NAN",25.12,"NAN",866.8959,214.1743
"2026-07-21 20:43:15",5712118,35051,8,8.25,316.1,25,65.25,334.5,341.6,8.77,10.25,"NAN",25.12,"NAN",795.5045,239.6712
"2026-07-21 20:43:20",5712119,35051,8,9.59,267.5,25,64.6,294.1,333.4,8.74,10.25,"NAN",25.12,"NAN",775.1069,169.9796
"2026-07-21 20:43:25",5712120,35051,8,9.09,278.9,24.95,63.45,305.5,333.4,8.7,10.09,"NAN",25.12,"NAN",798.9041,190.3772
"2026-07-21 20:43:30",5712121,35051,8,10.09,285.1,24.95,62.8,312.1,333,8.73,10.09,"NAN",25.12,"NAN",795.5045,224.3731
"2026-07-21 20:43:35",5712122,35051,8,11.25,277.8,24.95,62.35,306.4,331.4,8.82,11.25,"NAN",25.12,"NAN",1478.826,431.7491
"2026-07-21 20:43:40",5712123,35051,8,11.09,275.9,24.95,61.85,303.2,332.7,8.88,11.25,"NAN",25.12,"NAN",1030.078,258.3695
"2026-07-21 20:43:45",5712124,35051,8,11.09,271.5,24.95,61.4,297.3,334.2,8.97,11.25,"NAN",25.12,"NAN",1050.476,282.1667
"2026-07-21 20:43:50",5712125,35051,8,9.09,296.7,24.95,60.95,310.4,346.3,9.02,11.25,"NAN",25.11,"NAN",1043.677,270.2681
"2026-07-21 20:43:55",5712126,35051,8,8.08,292.1,24.95,60.7,309.5,342.6,8.93,11.25,"NAN",25.09,"NAN",897.4941,214.1747
"2026-07-21 20:44:00",5712127,35051,8,8.25,314.5,24.95,60.3,329.6,344.9,8.87,11.25,"NAN",25.09,"NAN",1349.641,482.7431
"2026-07-21 20:44:05",5712128,35051,8,8.92,319.8,24.95,59.75,336.8,343,8.85,11.25,"NAN",25.09,"NAN",1541.718,458.9459
"2026-07-21 20:44:10",5712129,35051,8,8.59,297.7,24.95,59.6,315.8,341.9,8.84,11.25,"NAN",25.09,"NAN",1512.822,387.5543
"2026-07-21 20:44:15",5712130,35051,8,7.918,298.4,24.95,59.65,319.6,338.8,8.84,11.25,"NAN",25.09,"NAN",1482.225,401.1527
"2026-07-21 20:44:20",5712131,35051,8,6.585,310.4,24.95,60,330.8,339.6,8.74,11.25,"NAN",25.09,"NAN",1220.456,385.8545
"2026-07-21 20:44:25",5712132,35051,8,6.751,296.1,24.95,61.45,325.6,330.5,8.66,11.25,"NAN",25.09,"NAN",1492.424,509.9398
"2026-07-21 20:44:30",5712133,35051,8,8.25,302.3,25,62.7,326.4,335.9,8.68,11.25,"NAN",25.09,"NAN",1421.032,436.8485
"2026-07-21 20:44:35",5712134,35051,8,6.918,301.5,25,63.65,315.1,346.4,8.57,11.25,"NAN",25.12,"NAN",1516.221,409.6517
"2026-07-21 20:44:40",5712135,35051,8,9.25,291.9,25,64.45,314.1,337.8,8.59,11.25,"NAN",25.12,"NAN",1458.428,421.5503
"2026-07-21 20:44:45",5712136,35051,8,7.918,286.4,25,64,317.9,328.5,8.63,11.25,"NAN",25.12,"NAN",1230.655,316.1627
"2026-07-21 20:44:50",5712137,35051,8,8.59,308.7,24.95,62.75,333.1,335.6,8.66,11.25,"NAN",25.12,"NAN",1184.76,390.9539
"2026-07-21 20:44:55",5712138,35051,8,8.25,280.7,24.95,62,304.3,336.4,8.67,11.25,"NAN",25.12,"NAN",661.222,149.5824
"2026-07-21 20:45:00",5712139,35051,8,8.59,283.5,24.95,61.25,303.9,339.6,8.68,11.25,"NAN",25.11,"NAN",654.4229,149.5824
"2026-07-21 20:45:05",5712140,35051,8,7.752,292.5,25,61.4,320.5,332,8.69,11.25,"NAN",25.09,"NAN",662.9218,149.5824
"2026-07-21 20:45:10",5712141,35051,8,9.25,275.1,24.95,61.3,304.4,330.7,8.72,11.25,"NAN",25.11,"NAN",649.3234,135.984
"2026-07-21 20:45:15",5712142,35051,8,9.59,271,24.95,61.4,298,333,8.78,11.25,"NAN",25.09,"NAN",642.5242,146.1828
"2026-07-21 20:45:20",5712143,35051,8,7.585,299.8,24.95,61.15,321.5,338.3,8.7,11.25,"NAN",25.09,"NAN",656.1237,163.181
"2026-07-21 20:45:25",5712144,35051,8,9.42,301.1,25,61.2,320.3,340.8,8.71,11.25,"NAN",25.09,"NAN",649.3245,156.3818
"2026-07-21 20:45:30",5712145,35051,8,9.42,285.4,24.95,61.1,311.8,333.6,8.68,11.25,"NAN",25.09,"NAN",642.5253,163.181
"2026-07-21 20:45:35",5712146,35051,8,7.752,309.6,24.9,60.95,329.4,340.2,8.54,11.09,"NAN",25.09,"NAN",727.5154,183.5786
"2026-07-21 20:45:40",5712147,35051,8,7.085,311.6,24.9,60.75,338.8,332.8,8.37,11.09,"NAN",25.09,"NAN",1523.023,453.8472
"2026-07-21 20:45:45",5712148,35051,8,8.25,311.9,24.9,61.25,327.8,344.1,8.25,9.59,"NAN",25.09,"NAN",1478.828,445.3482
"2026-07-21 20:45:50",5712149,35051,8,8.75,271.1,24.95,61.85,296.6,334.5,8.24,9.59,"NAN",25.09,"NAN",1373.44,394.3541
"2026-07-21 20:45:55",5712150,35051,8,10.25,275.7,24.9,62.05,301.5,334.2,8.33,10.25,"NAN",25.09,"NAN",1412.536,390.9545
"2026-07-21 20:46:00",5712151,35051,8,10.42,266.3,24.9,61.9,290.2,336.1,8.42,10.42,"NAN",25.09,"NAN",1380.24,360.3581
"2026-07-21 20:46:05",5712152,35051,8,8.42,269.1,24.9,61.6,290.9,338.2,8.4,10.42,"NAN",25.09,"NAN",1387.039,338.2607
"2026-07-21 20:46:10",5712153,35051,8,7.918,298.2,24.95,61.7,317.5,340.7,8.37,10.42,"NAN",25.09,"NAN",1468.629,443.6484
"2026-07-21 20:46:15",5712154,35051,8,9.09,299.2,24.95,62.1,326.8,332.4,8.42,10.42,"NAN",25.09,"NAN",1475.428,421.551
"2026-07-21 20:46:20",5712155,35051,8,8.92,291.7,24.95,62.4,321.7,330,8.52,10.42,"NAN",25.09,"NAN",1400.637,441.9486
"2026-07-21 20:46:25",5712156,35051,8,9.25,282.1,24.95,62.85,313.4,328.7,8.62,10.42,"NAN",25.09,"NAN",1434.633,380.7557
"2026-07-21 20:46:30",5712157,35051,8,8.75,285.7,24.95,63.45,308.8,336.9,8.64,10.42,"NAN",25.09,"NAN",1366.641,414.7518
"2026-07-21 20:46:35",5712158,35051,8,9.09,284.2,24.95,63.45,307.2,337,8.73,10.42,"NAN",25.11,"NAN",1443.132,380.7557
"2026-07-21 20:46:40",5712159,35051,8,9.25,266.6,24.95,63.25,293.6,333,8.73,10.42,"NAN",25.11,"NAN",1363.241,345.0599
"2026-07-21 20:46:45",5712160,35051,8,8.42,298.9,24.95,62.95,319.1,339.8,8.75,10.42,"NAN",25.11,"NAN",1444.832,413.0519
"2026-07-21 20:46:50",5712161,35051,8,8.08,261.3,25,62.45,283.3,338,8.73,10.42,"NAN",25.11,"NAN",1327.546,333.1613
"2026-07-21 20:46:55",5712162,35051,8,8.08,302.5,24.95,61.7,327.1,335.4,8.72,10.42,"NAN",25.11,"NAN",1472.029,447.048
"2026-07-21 20:47:00",5712163,35051,8,8.08,295.7,24.95,61.1,318.2,337.5,8.7,10.42,"NAN",25.09,"NAN",1410.836,397.7537
"2026-07-21 20:47:05",5712164,35051,8,7.418,282.2,24.95,60.95,307.6,334.6,8.69,10.42,"NAN",25.09,"NAN",1371.74,356.9585
"2026-07-21 20:47:10",5712165,35051,8,8.42,278.7,25,61.05,306,332.7,8.65,10.42,"NAN",25.09,"NAN",1380.241,370.5573
"2026-07-21 20:47:15",5712166,35051,8,9.09,281.4,24.95,61.9,307.1,334.3,8.63,10.42,"NAN",25.09,"NAN",1393.839,367.1577
"2026-07-21 20:47:20",5712167,35051,8,8.08,284.7,24.95,62.1,313.7,331,8.65,10.42,"NAN",25.11,"NAN",1421.036,389.2552
"2026-07-21 20:47:25",5712168,35051,8,7.752,300.6,24.95,61.75,322.1,338.5,8.59,10.42,"NAN",25.09,"NAN",1444.834,389.2552
"2026-07-21 20:47:30",5712169,35051,8,8.75,310,24.95,61.85,323.8,346.2,8.56,10.42,"NAN",25.11,"NAN",1421.036,373.9569
"2026-07-21 20:47:35",5712170,35051,8,9.25,302.5,24.95,62.2,318.9,343.6,8.62,10.42,"NAN",25.11,"NAN",1410.838,397.7542
"2026-07-21 20:47:40",5712171,35051,8,8.08,293.6,24.95,61.85,317.7,335.9,8.66,10.42,"NAN",25.09,"NAN",1404.038,382.456
"2026-07-21 20:47:45",5712172,35051,8,6.751,285.9,24.95,61.75,312.3,333.6,8.6,10.42,"NAN",25.13,"NAN",1390.44,387.5554
"2026-07-21 20:47:50",5712173,35051,8,9.42,263.3,24.95,62.05,293.8,329.5,8.63,10.42,"NAN",25.13,"NAN",1308.849,358.6587
"2026-07-21 20:47:55",5712174,35051,8,8.42,287.5,24.95,62,315.8,331.7,8.55,10.42,"NAN",25.13,"NAN",1380.241,380.7562
"2026-07-21 20:48:00",5712175,35051,8,10.75,283.7,25,62.35,307.8,335.9,8.56,10.75,"NAN",25.13,"NAN",1356.444,343.3605
"2026-07-21 20:48:05",5712176,35051,8,9.42,286.4,25,62.65,307.4,339,8.61,10.75,"NAN",25.13,"NAN",1329.247,375.6567
"2026-07-21 20:48:10",5712177,35051,8,9.09,279.9,25,62.2,300.1,339.8,8.65,10.75,"NAN",25.13,"NAN",1332.647,360.3585
"2026-07-21 20:48:15",5712178,35051,8,8.75,304.4,25,61.3,321.2,343.2,8.64,10.75,"NAN",25.13,"NAN",1378.541,458.9472
"2026-07-21 20:48:20",5712179,35051,8,8.59,307.7,25,60.6,331.7,336,8.63,10.75,"NAN",25.13,"NAN",1378.541,448.7484
"2026-07-21 20:48:25",5712180,35051,8,9.59,282.1,25,60.85,309.2,332.9,8.64,10.75,"NAN",25.13,"NAN",1342.845,401.1538
"2026-07-21 20:48:30",5712181,35051,8,9.25,291.8,24.95,61.05,315.4,336.4,8.66,10.75,"NAN",25.13,"NAN",1353.044,385.8556
"2026-07-21 20:48:35",5712182,35051,8,8.25,286,25,60.7,310.9,335.1,8.63,10.75,"NAN",25.13,"NAN",1363.243,356.9589
"2026-07-21 20:48:40",5712183,35051,8,8.42,294.1,25,60.75,322.9,331.2,8.59,10.75,"NAN",25.13,"NAN",1342.845,465.7464
"2026-07-21 20:48:45",5712184,35051,8,8.08,270.2,25,61.2,294.1,336.1,8.58,10.75,"NAN",25.13,"NAN",1291.851,362.0583
"2026-07-21 20:48:50",5712185,35051,8,9.92,285.2,25,61.9,303.2,342,8.65,10.75,"NAN",25.13,"NAN",1332.647,351.8595
"2026-07-21 20:48:55",5712186,35051,8,10.09,280.2,25.05,62.25,309.9,330.3,8.74,10.75,"NAN",25.13,"NAN",1339.446,368.8575
"2026-07-21 20:49:00",5712187,35051,8,10.92,280.5,25,62,305.7,334.8,8.86,10.92,"NAN",25.13,"NAN",1339.447,353.5597
"2026-07-21 20:49:05",5712188,35051,8,9.92,279.9,25,61.6,307.1,332.8,8.96,10.92,"NAN",25.13,"NAN",1342.847,394.355
"2026-07-21 20:49:10",5712189,35051,8,9.09,294,25,60.95,317,337,8.99,10.92,"NAN",25.13,"NAN",1363.245,367.1581
"2026-07-21 20:49:15",5712190,35051,8,8.25,279.1,25,60.45,301.1,338,8.95,10.92,"NAN",25.13,"NAN",1325.849,336.5616
"2026-07-21 20:49:20",5712191,35051,8,8.42,309.5,25,60.7,319.4,350.1,8.97,10.92,"NAN",25.13,"NAN",1359.845,368.8579
"2026-07-21 20:49:25",5712192,35051,8,8.75,309.4,25,61.05,318.2,351.2,9.01,10.92,"NAN",25.13,"NAN",1356.445,397.7546
"2026-07-21 20:49:30",5712193,35051,8,8.92,300.2,25,61.65,320.5,339.7,9.02,10.92,"NAN",25.13,"NAN",1370.044,390.9554
"2026-07-21 20:49:35",5712194,35051,8,9.09,316,25.05,61.95,321.5,354.5,9.01,10.92,"NAN",25.13,"NAN",1358.145,399.4545
"2026-07-21 20:49:40",5712195,35051,8,9.59,297.5,25.05,62,312.8,344.7,9.07,10.92,"NAN",25.13,"NAN",1332.648,343.3608
"2026-07-21 20:49:45",5712196,35051,8,8.42,294,25,61.85,303.9,350.1,9.14,10.92,"NAN",25.13,"NAN",1337.747,326.3628
"2026-07-21 20:49:50",5712197,35051,8,8.59,313.9,25,61.25,330.6,343.3,9.11,10.92,"NAN",25.13,"NAN",1373.443,438.55
"2026-07-21 20:49:55",5712198,35051,8,11.25,292.3,25,60.9,306,346.3,9.22,11.25,"NAN",25.13,"NAN",1285.053,353.5597
"2026-07-21 20:50:00",5712199,35051,8,7.918,296.4,25.05,61,323.1,333.3,9.11,11.25,"NAN",25.13,"NAN",1329.248,363.7585
"2026-07-21 20:50:05",5712200,35051,8,7.918,303.6,25.05,62.05,328.9,334.7,9.04,11.25,"NAN",25.14,"NAN",1346.247,448.7488
"2026-07-21 20:50:10",5712201,35051,8,6.585,308.8,25.05,62.95,332.2,336.6,8.94,11.25,"NAN",25.16,"NAN",1370.044,421.5519
"2026-07-21 20:50:15",5712202,35051,8,8.92,297.1,25.1,64.05,320.5,336.6,8.95,11.25,"NAN",25.16,"NAN",1336.048,379.0568
"2026-07-21 20:50:20",5712203,35051,8,10.25,281.1,25.1,64.45,306.2,334.9,9.02,11.25,"NAN",25.16,"NAN",1285.053,343.3608
"2026-07-21 20:50:25",5712204,35051,8,10.42,293.1,25.05,63.45,315.6,337.5,9.05,11.25,"NAN",25.16,"NAN",1325.849,367.1581
"2026-07-21 20:50:30",5712205,35051,8,9.09,298.3,25.05,62.9,313.7,344.6,9.04,11.25,"NAN",25.16,"NAN",1281.654,411.3531
"2026-07-21 20:50:35",5712206,35051,8,9.25,292,25.05,62.6,310.2,341.8,9.09,11.25,"NAN",25.16,"NAN",1332.648,319.5636
"2026-07-21 20:50:40",5712207,35051,8,8.25,312.3,25.05,62.2,329.9,342.4,9.08,11.25,"NAN",25.16,"NAN",1347.946,379.0568
"2026-07-21 20:50:45",5712208,35051,8,8.92,292.3,25.05,61.05,315.4,336.9,9.11,11.25,"NAN",25.16,"NAN",1298.653,350.1604
"2026-07-21 20:50:50",5712209,35051,8,8.42,301.1,25.05,60.8,327.5,333.6,9.05,11.25,"NAN",25.16,"NAN",1339.448,384.1565
"2026-07-21 20:50:55",5712210,35051,8,9.42,292.4,25.05,61.1,314.8,337.6,9.02,11.25,"NAN",25.16,"NAN",1295.253,365.4586
"2026-07-21 20:51:00",5712211,35051,8,9.42,293.2,25.05,61.45,312,341.2,8.96,11.25,"NAN",25.17,"NAN",1257.858,436.8506
"2026-07-21 20:51:05",5712212,35051,8,9.25,275,25.05,60.75,299.4,335.6,8.93,11.25,"NAN",25.19,"NAN",1264.657,343.3611
"2026-07-21 20:51:10",5712213,35051,8,8.42,300.5,25.05,60.2,321,339.5,8.9,11.25,"NAN",25.16,"NAN",1315.651,397.755
"2026-07-21 20:51:15",5712214,35051,8,8.75,290.3,25.05,60.2,317,333.3,8.93,11.25,"NAN",25.17,"NAN",1295.253,360.3592
"2026-07-21 20:51:20",5712215,35051,8,8.92,289.8,25.05,59.95,311.6,338.2,8.95,11.25,"NAN",25.19,"NAN",1298.653,329.7627
"2026-07-21 20:51:25",5712216,35051,8,7.418,304.4,25.05,60.15,326.6,337.8,8.89,11.25,"NAN",25.19,"NAN",1329.25,387.5562
"2026-07-21 20:51:30",5712217,35051,8,7.752,282.4,25.05,60.9,311.1,331.3,8.84,11.25,"NAN",25.19,"NAN",1072.579,273.669
"2026-07-21 20:51:35",5712218,35051,8,8.59,303.7,25.1,61.65,329.6,334.1,8.82,11.25,"NAN",25.19,"NAN",1315.651,441.95
"2026-07-21 20:51:40",5712219,35051,8,8.42,294.4,25.05,62.15,314.1,340.3,8.77,11.25,"NAN",25.19,"NAN",1249.359,373.9577
"2026-07-21 20:51:45",5712220,35051,8,7.585,296.9,25.15,62.6,318,338.9,8.74,11.25,"NAN",25.19,"NAN",1295.253,367.1584
"2026-07-21 20:51:50",5712221,35051,8,8.42,296.5,25.15,63.65,323.8,332.7,8.73,11.25,"NAN",25.19,"NAN",1285.055,438.5504
"2026-07-21 20:51:55",5712222,35051,8,8.59,291.8,25.15,63.85,311.3,340.5,8.62,10.42,"NAN",25.19,"NAN",1203.464,392.6556
"2026-07-21 20:52:00",5712223,35051,8,8.42,291.5,25.1,63.65,309,342.5,8.64,10.42,"NAN",25.19,"NAN",1213.663,367.1584
"2026-07-21 20:52:05",5712224,35051,8,8.42,298,25.15,63.5,320,338,8.66,10.42,"NAN",25.19,"NAN",1315.651,336.5619
"2026-07-21 20:52:10",5712225,35051,8,7.918,312.7,25.1,63.2,329.4,343.3,8.72,10.42,"NAN",25.19,"NAN",1339.448,428.3515
"2026-07-21 20:52:15",5712226,35051,8,7.251,311.5,25.15,63.05,332.2,339.3,8.65,10.42,"NAN",25.19,"NAN",1312.251,462.3477
"2026-07-21 20:52:20",5712227,35051,8,6.418,305.9,25.1,63.05,333.6,332.3,8.49,10.42,"NAN",25.2,"NAN",1298.653,423.2521
"2026-07-21 20:52:25",5712228,35051,8,6.918,285.3,25.15,63.8,307.1,338.2,8.34,9.42,"NAN",25.2,"NAN",1223.861,314.4644
"2026-07-21 20:52:30",5712229,35051,8,7.585,296.6,25.2,64.95,312.3,344.3,8.28,9.42,"NAN",25.2,"NAN",943.3932,231.1738
"2026-07-21 20:52:35",5712230,35051,8,7.418,289.9,25.15,65.4,318.4,331.5,8.2,9.42,"NAN",25.22,"NAN",559.2371,142.7839
"2026-07-21 20:52:40",5712231,35051,8,8.08,285.8,25.15,65.65,316.1,329.7,8.2,9.42,"NAN",25.22,"NAN",678.2238,159.782
"2026-07-21 20:52:45",5712232,35051,8,9.42,285.1,25.15,65.5,315.9,329.2,8.22,9.42,"NAN",25.22,"NAN",839.7056,214.1759
"2026-07-21 20:52:50",5712233,35051,8,9.25,261.9,25.15,64.4,295.5,326.4,8.25,9.42,"NAN",25.22,"NAN",1159.27,343.3614
"2026-07-21 20:52:55",5712234,35051,8,8.59,290.2,25.1,63.35,315.4,334.8,8.22,9.42,"NAN",25.22,"NAN",1227.262,341.6616
"2026-07-21 20:53:00",5712235,35051,8,8.08,297.3,25.1,62.85,320,337.3,8.16,9.42,"NAN",25.22,"NAN",1237.461,360.3595
"2026-07-21 20:53:05",5712236,35051,8,8.42,286.5,25.1,62.6,317.5,329,8.13,9.42,"NAN",25.22,"NAN",1244.26,377.3576
"2026-07-21 20:53:10",5712237,35051,8,7.585,302.6,25.1,62.4,329.6,333,8.09,9.42,"NAN",25.22,"NAN",1268.057,351.8604
"2026-07-21 20:53:15",5712238,35051,8,9.75,281.8,25.1,62.45,309,332.8,8.13,9.75,"NAN",25.22,"NAN",1213.663,353.5602
"2026-07-21 20:53:20",5712239,35051,8,9.09,304.8,25.1,62.1,322.4,342.4,8.14,9.75,"NAN",25.22,"NAN",1247.66,379.0574
"2026-07-21 20:53:25",5712240,35051,8,9.75,267.9,25.1,61.75,278,349.9,8.24,9.75,"NAN",25.2,"NAN",1152.47,261.7706
"2026-07-21 20:53:30",5712241,35051,8,8.25,277.7,25.1,61.3,295.5,342.2,8.26,9.75,"NAN",25.22,"NAN",1205.164,316.1644
"2026-07-21 20:53:35",5712242,35051,8,8.92,303.7,25.1,61.2,325,338.7,8.27,9.75,"NAN",25.2,"NAN",1234.061,380.7572
"2026-07-21 20:53:40",5712243,35051,8,9.59,297.6,25.05,61.5,320.1,337.5,8.32,9.75,"NAN",25.2,"NAN",1217.063,396.0555
"2026-07-21 20:53:45",5712244,35051,8,8.25,281.9,25.1,61.35,303.6,338.3,8.35,9.75,"NAN",25.2,"NAN",1183.067,319.5641
"2026-07-21 20:53:50",5712245,35051,8,8.75,305.1,25.1,61.4,326.4,338.7,8.36,9.75,"NAN",25.2,"NAN",1237.461,360.3595
"2026-07-21 20:53:55",5712246,35051,8,10.09,283.5,25.05,61.7,305,338.5,8.43,10.09,"NAN",25.19,"NAN",588.1339,156.3824
"2026-07-21 20:54:00",5712247,35051,8,11.25,272.7,25.05,61.8,287,345.7,8.54,11.25,"NAN",25.19,"NAN",1172.868,302.566
"2026-07-21 20:54:05",5712248,35051,8,10.25,302.7,25.05,61.1,313.9,348.8,8.62,11.25,"NAN",25.19,"NAN",1227.262,346.761
"2026-07-21 20:54:10",5712249,35051,8,9.75,286.5,25.05,60.45,310.9,335.6,8.7,11.25,"NAN",25.19,"NAN",1217.063,336.5622
"2026-07-21 20:54:15",5712250,35051,8,9.42,274.6,25.05,59.9,300.2,334.4,8.79,11.25,"NAN",25.19,"NAN",1164.369,271.9694
"2026-07-21 20:54:20",5712251,35051,8,8.42,289.3,25.05,60.1,313.4,335.9,8.87,11.25,"NAN",25.19,"NAN",523.5414,122.3863
"2026-07-21 20:54:25",5712252,35051,8,9.59,296.6,25.05,60.7,314.4,342.2,8.98,11.25,"NAN",25.19,"NAN",474.2469,95.18935
"2026-07-21 20:54:30",5712253,35051,8,8.25,316,25.05,60.65,334.8,341.2,9.01,11.25,"NAN",25.19,"NAN",482.746,139.3844
"2026-07-21 20:54:35",5712254,35051,8,8.92,316.9,25.05,60.1,333.3,343.6,9.07,11.25,"NAN",25.19,"NAN",496.3445,118.9867
"2026-07-21 20:54:40",5712255,35051,8,7.418,314.7,25.05,60.2,337.2,337.5,9.04,11.25,"NAN",25.19,"NAN",499.7441,132.5852
"2026-07-21 20:54:45",5712256,35051,8,7.251,293.9,25.05,60.75,319.8,334.1,8.95,11.25,"NAN",25.19,"NAN",1092.978,271.9696
"2026-07-21 20:54:50",5712257,35051,8,6.918,282.3,25.1,61.65,300.4,341.9,8.86,11.25,"NAN",25.19,"NAN",1193.266,265.1703
"2026-07-21 20:54:55",5712258,35051,8,6.918,317.3,25.1,62.8,322.8,354.5,8.79,11.25,"NAN",25.19,"NAN",1247.66,353.5604
"2026-07-21 20:55:00",5712259,35051,8,5.584,307.5,25.1,63.4,323.6,343.9,8.68,11.25,"NAN",25.19,"NAN",1251.06,411.354
"2026-07-21 20:55:05",5712260,35051,8,7.585,315.4,25.1,64.2,337.4,338,8.65,11.25,"NAN",25.19,"NAN",1286.756,387.5566
"2026-07-21 20:55:10",5712261,35051,8,9.42,298.5,25.15,64.95,322.4,336.1,8.72,11.25,"NAN",25.19,"NAN",1244.261,348.461
"2026-07-21 20:55:15",5712262,35051,8,8.08,295.6,25.15,65,316.6,339,8.65,11.25,"NAN",25.19,"NAN",1244.261,385.8568
"2026-07-21 20:55:20",5712263,35051,8,8.59,313.4,25.15,64.1,329.2,344.2,8.63,11.25,"NAN",25.19,"NAN",1285.056,382.4572
"2026-07-21 20:55:25",5712264,35051,8,9.25,306.1,25.1,63.45,324,342.1,8.61,11.25,"NAN",25.19,"NAN",1249.36,343.3616
"2026-07-21 20:55:30",5712265,35051,8,7.585,296.7,25.05,63,316.6,340.1,8.59,11.25,"NAN",25.19,"NAN",1264.658,329.7631
"2026-07-21 20:55:35",5712266,35051,8,8.08,311.3,25.15,63,328.2,343.1,8.55,11.25,"NAN",25.19,"NAN",1291.855,428.3521
"2026-07-21 20:55:40",5712267,35051,8,8.75,313.7,25.15,63.2,328.7,345,8.52,11.25,"NAN",25.19,"NAN",1295.255,346.7612
"2026-07-21 20:55:45",5712268,35051,8,7.418,311.8,25.1,63.25,326.8,345,8.48,11.25,"NAN",25.19,"NAN",1234.062,384.157
"2026-07-21 20:55:50",5712269,35051,8,6.251,293.8,25.1,63.25,308.5,345.3,8.38,11.25,"NAN",25.19,"NAN",890.7003,244.7726
"2026-07-21 20:55:55",5712270,35051,8,6.418,321,25.15,63.95,327.7,353.3,8.22,11.25,"NAN",25.19,"NAN",676.5243,176.7802
"2026-07-21 20:56:00",5712271,35051,8,6.585,320.6,25.15,65,330.8,349.8,8.03,10.25,"NAN",25.2,"NAN",948.4938,268.5699
"2026-07-21 20:56:05",5712272,35051,8,6.751,319.6,25.15,65.6,331.5,348.1,7.884,9.75,"NAN",25.2,"NAN",810.8093,251.5719
"2026-07-21 20:56:10",5712273,35051,8,8.25,328.7,25.15,65.65,337.4,351.3,7.821,9.59,"NAN",25.22,"NAN",1043.666,263.4661
"2026-07-21 20:56:15",5712274,35051,8,9.42,312.3,25.15,65.1,324.2,348.1,7.821,9.59,"NAN",25.2,"NAN",635.7183,152.9803
"2026-07-21 20:56:20",5712275,35051,8,8.08,275.1,25.15,64.05,294.3,340.8,7.807,9.59,"NAN",25.2,"NAN",1225.542,314.4596
"2026-07-21 20:56:25",5712276,35051,8,8.08,293.1,25.1,62.85,302.7,350.4,7.745,9.42,"NAN",25.2,"NAN",1247.64,321.2587
"2026-07-21 20:56:30",5712277,35051,8,7.585,295.7,25.05,62.05,307.6,348.1,7.717,9.42,"NAN",25.19,"NAN",1225.542,370.5523
"2026-07-21 20:56:35",5712278,35051,8,8.59,314.8,25.05,61.7,328,346.8,7.703,9.42,"NAN",25.19,"NAN",1308.832,360.3537
"2026-07-21 20:56:40",5712279,35051,8,8.42,219.2,25.05,61.6,326.4,252.8,7.745,9.42,"NAN",25.19,"NAN",1228.942,397.7488
"2026-07-21 20:56:45",5712280,35051,8,8.92,315.9,25.05,61.3,322.6,353.3,7.814,9.42,"NAN",25.19,"NAN",1240.84,407.9475
"2026-07-21 20:56:50",5712281,35051,8,8.75,318.5,25.05,61.05,326.6,351.9,7.89,9.42,"NAN",25.19,"NAN",1244.24,387.5502
"2026-07-21 20:56:55",5712282,35051,8,9.25,316.6,25.05,60.85,327.8,348.8,7.988,9.42,"NAN",25.19,"NAN",1247.64,424.9453
"2026-07-21 20:57:00",5712283,35051,8,8.75,304.7,25.05,60.6,314.6,350.1,8.12,9.42,"NAN",25.19,"NAN",1257.838,345.0556
"2026-07-21 20:57:05",5712284,35051,8,8.59,306.7,25,60.1,323.1,343.6,8.16,9.42,"NAN",25.16,"NAN",1213.644,401.1484
"2026-07-21 20:57:10",5712285,35051,8,9.09,323,25,59.8,336.2,346.8,8.15,9.42,"NAN",25.16,"NAN",1264.637,390.9497
"2026-07-21 20:57:15",5712286,35051,8,8.59,315.8,25,59.75,326.8,349,8.17,9.42,"NAN",25.16,"NAN",979.0741,302.5611
"2026-07-21 20:57:20",5712287,35051,8,8.92,297.2,25,60.05,302.2,355,8.18,9.42,"NAN",25.16,"NAN",1194.946,288.9628
"2026-07-21 20:57:25",5712288,35051,8,9.25,310.2,25,60.25,321.7,348.5,8.18,9.42,"NAN",25.16,"NAN",1247.64,368.8526
"2026-07-21 20:57:30",5712289,35051,8,8.08,298.7,25,59.85,309.5,349.2,8.2,9.42,"NAN",25.16,"NAN",1227.242,339.9563
"2026-07-21 20:57:35",5712290,35051,8,7.251,318.4,25,59.5,332.7,345.7,8.17,9.42,"NAN",25.16,"NAN",1261.238,397.7488
"2026-07-21 20:57:40",5712291,35051,8,7.251,316,25,59.9,329.9,346.1,8.11,9.42,"NAN",25.16,"NAN",1281.635,333.1572
"2026-07-21 20:57:45",5712292,35051,8,8.59,308.8,25.05,61.05,313.7,355.1,8.15,9.42,"NAN",25.16,"NAN",1211.944,309.3602
"2026-07-21 20:57:50",5712293,35051,8,8.75,317.1,25,61.75,327,350.1,8.26,9.42,"NAN",25.16,"NAN",1244.24,390.9497
"2026-07-21 20:57:55",5712294,35051,8,7.585,291.8,25.05,61.65,305.3,346.5,8.31,9.42,"NAN",25.16,"NAN",1223.843,322.9585
"2026-07-21 20:58:00",5712295,35051,8,7.585,312.8,25.05,61.45,327.1,345.7,8.35,9.42,"NAN",25.16,"NAN",1285.039,380.7524
"2026-07-21 20:58:05",5712296,35051,8,8.25,285.8,25,61.2,306.9,338.9,8.41,9.42,"NAN",25.13,"NAN",1203.45,353.5558
"2026-07-21 20:58:10",5712297,35051,8,8.42,310.1,25,60.5,324,346.1,8.42,9.42,"NAN",25.13,"NAN",1274.841,384.152
"2026-07-21 20:58:15",5712298,35051,8,9.59,318.7,25,59.9,334.5,344.2,8.43,9.59,"NAN",25.13,"NAN",1298.638,382.4522
"2026-07-21 20:58:20",5712299,35051,8,9.09,320.5,25,59.35,325.4,355.1,8.47,9.59,"NAN",25.13,"NAN",1252.744,394.3507
"2026-07-21 20:58:25",5712300,35051,8,7.752,318.9,25,59.35,332.6,346.3,8.45,9.59,"NAN",25.13,"NAN",1288.439,356.9554
"2026-07-21 20:58:30",5712301,35051,8,7.251,342.1,25,59.7,339.7,2.4,8.44,9.59,"NAN",25.13,"NAN",1298.638,421.5473
"2026-07-21 20:58:35",5712302,35051,8,8.08,320.8,25,59.65,333.6,347.2,8.42,9.59,"NAN",25.13,"NAN",1312.236,399.4501
"2026-07-21 20:58:40",5712303,35051,8,6.418,321.3,25,59.55,337,344.3,8.34,9.59,"NAN",25.13,"NAN",1342.832,343.3571
"2026-07-21 20:58:45",5712304,35051,8,6.918,324,25,60,335.9,348.1,8.25,9.59,"NAN",25.13,"NAN",990.9762,290.6637
"2026-07-21 20:58:50",5712305,35051,8,7.752,318.7,25,61.3,331.9,346.8,8.21,9.59,"NAN",25.13,"NAN",747.9066,214.1732
"2026-07-21 20:58:55",5712306,35051,8,8.25,313.2,25,61.95,336.1,337.1,8.17,9.59,"NAN",25.13,"NAN",564.3295,146.1817
"2026-07-21 20:59:00",5712307,35051,8,8.25,312.6,25,62,325.2,347.4,8.15,9.59,"NAN",25.13,"NAN",550.7312,144.4819
"2026-07-21 20:59:05",5712308,35051,8,7.085,321.8,25,61.95,340.2,341.6,8.08,9.59,"NAN",25.13,"NAN",1223.847,399.4501
"2026-07-21 20:59:10",5712309,35051,8,7.752,293.9,25,62.2,319.8,334.1,8.03,9.59,"NAN",25.13,"NAN",1239.145,370.5537
"2026-07-21 20:59:15",5712310,35051,8,7.752,312.2,25,62.3,329.4,342.8,7.995,9.59,"NAN",25.13,"NAN",1295.238,346.7567
"2026-07-21 20:59:20",5712311,35051,8,7.918,308.9,25,62.2,329.4,339.5,7.953,9.59,"NAN",25.13,"NAN",1245.944,404.5494
"2026-07-21 20:59:25",5712312,35051,8,6.918,306.1,25,62.05,333.4,332.7,7.856,9.59,"NAN",25.13,"NAN",1257.843,450.4437
"2026-07-21 20:59:30",5712313,35051,8,7.251,308,25,62.3,329.2,338.8,7.821,9.59,"NAN",25.13,"NAN",1276.541,384.152
"2026-07-21 20:59:35",5712314,35051,8,6.251,313.3,25,62.35,329.4,343.9,7.779,9.59,"NAN",25.13,"NAN",1288.439,387.5516
"2026-07-21 20:59:40",5712315,35051,8,7.585,309.6,25,62.6,329.4,340.2,7.793,9.59,"NAN",25.13,"NAN",1281.64,363.7545
"2026-07-21 20:59:45",5712316,35051,8,7.085,310,25.05,63.1,326.4,343.6,7.731,9.59,"NAN",25.12,"NAN",1271.445,435.1469
"2026-07-21 20:59:50",5712317,35051,8,6.085,315.9,25.05,63.45,339.5,336.4,7.62,9.59,"NAN",25.12,"NAN",1332.637,390.9523
"2026-07-21 20:59:55",5712318,35051,8,8.25,304.8,25.05,64,332.6,332.2,7.647,9.59,"NAN",25.12,"NAN",1305.441,384.1532
"2026-07-21 21:00:00",5712319,35051,8,7.085,296.2,25.05,64,325.2,331,7.627,9.59,"NAN",25.12,"NAN",1259.546,348.4575
"2026-07-21 21:00:05",5712320,35051,8,7.418,288.5,25.05,63.75,315.4,333.1,7.592,9.59,"NAN",25.12,"NAN",1223.851,373.9544
"2026-07-21 21:00:10",5712321,35051,8,6.251,258.3,25.05,63.55,296.4,321.9,7.501,9.59,"NAN",25.12,"NAN",1223.851,273.6666
"2026-07-21 21:00:15",5712322,35051,8,6.251,300.9,25.05,63.45,314.8,346.1,7.363,9.09,"NAN",25.12,"NAN",1291.843,363.7556
"2026-07-21 21:00:20",5712323,35051,8,7.418,290.6,25.05,63.8,306.4,344.2,7.293,8.25,"NAN",25.12,"NAN",1259.546,353.5569
"2026-07-21 21:00:25",5712324,35051,8,7.918,318.1,25.05,64,331.7,346.4,7.3,8.25,"NAN",25.12,"NAN",1341.136,363.7556
"2026-07-21 21:00:30",5712325,35051,8,8.42,305.3,25.1,63.7,325.7,339.6,7.349,8.42,"NAN",25.14,"NAN",1298.642,380.7536
"2026-07-21 21:00:35",5712326,35051,8,7.085,296.4,25.05,62.8,318.9,337.5,7.307,8.42,"NAN",25.12,"NAN",1285.043,377.354
"2026-07-21 21:00:40",5712327,35051,8,6.251,296,25.05,62.7,312.7,343.3,7.3,8.42,"NAN",25.12,"NAN",1296.942,360.356
"2026-07-21 21:00:45",5712328,35051,8,6.918,313.6,25.05,63.4,329.2,344.4,7.3,8.42,"NAN",25.12,"NAN",1315.64,428.3478
"2026-07-21 21:00:50",5712329,35051,8,7.085,307.8,25.1,64.45,317.7,350.1,7.272,8.42,"NAN",25.14,"NAN",1315.64,348.4575
"2026-07-21 21:00:55",5712330,35051,8,6.085,320.5,25.1,65.4,332.4,348.1,7.182,8.42,"NAN",25.15,"NAN",1349.635,474.2422
"2026-07-21 21:01:00",5712331,35051,8,7.251,317.5,25.1,65.85,330.6,346.9,7.14,8.42,"NAN",25.15,"NAN",1351.335,380.7536
"2026-07-21 21:01:05",5712332,35051,8,6.751,293.1,25.1,66.1,317.5,335.6,7.126,8.42,"NAN",25.15,"NAN",1298.642,356.9565
"2026-07-21 21:01:10",5712333,35051,8,7.085,318.6,25.1,65.95,336.6,342,7.099,8.42,"NAN",25.15,"NAN",1356.435,435.1469
"2026-07-21 21:01:15",5712334,35051,8,6.751,316.4,25.1,65.95,334.8,341.6,7.057,8.42,"NAN",25.15,"NAN",1356.435,474.2422
"2026-07-21 21:01:20",5712335,35051,8,5.918,304.6,25.1,66.1,328.9,335.7,6.974,8.42,"NAN",25.15,"NAN",1353.035,394.3519
"2026-07-21 21:01:25",5712336,35051,8,6.918,303.5,25.15,66.7,322.4,341.1,6.974,8.42,"NAN",25.15,"NAN",1322.439,373.9544
"2026-07-21 21:01:30",5712337,35051,8,6.918,280.2,25.1,66.9,300.6,339.6,6.96,8.42,"NAN",25.17,"NAN",1264.646,292.3643
"2026-07-21 21:01:35",5712338,35051,8,7.251,296.9,25.1,66.2,318.6,338.3,7.001,8.42,"NAN",25.19,"NAN",1342.84,384.1541
"2026-07-21 21:01:40",5712339,35051,8,6.585,315.5,25.1,64.85,333.1,342.4,6.96,8.42,"NAN",25.17,"NAN",1383.635,382.4543
"2026-07-21 21:01:45",5712340,35051,8,7.418,291.9,25.1,64.2,322.4,329.5,6.974,8.42,"NAN",25.17,"NAN",1370.036,397.7525
"2026-07-21 21:01:50",5712341,35051,8,7.085,312.4,25.1,63.95,328.5,343.9,7.015,8.42,"NAN",25.19,"NAN",1380.235,389.2535
"2026-07-21 21:01:55",5712342,35051,8,6.918,311.6,25.05,63.35,328.5,343.1,6.96,8.42,"NAN",25.19,"NAN",1398.933,394.3529
"2026-07-21 21:02:00",5712343,35051,8,6.585,314.5,25.05,62.65,331,343.5,6.939,8.42,"NAN",25.19,"NAN",1404.032,423.2494
"2026-07-21 21:02:05",5712344,35051,8,6.085,299.8,25.05,62.7,320.3,339.5,6.883,8.42,"NAN",25.17,"NAN",1342.84,387.5537
"2026-07-21 21:02:10",5712345,35051,8,5.751,309.6,25.05,62.9,327.8,341.8,6.862,8.42,"NAN",25.17,"NAN",934.8883,258.3691
"2026-07-21 21:02:15",5712346,35051,8,6.085,311.1,25.05,63.15,328.5,342.6,6.856,8.42,"NAN",25.19,"NAN",914.4907,237.9716
"2026-07-21 21:02:20",5712347,35051,8,6.085,329.1,25.05,63.75,339.1,350,6.8,8.42,"NAN",25.19,"NAN",1018.178,290.6653
"2026-07-21 21:02:25",5712348,35051,8,6.751,312.1,25.05,64.15,327.5,344.6,6.751,8.42,"NAN",25.19,"NAN",666.3204,200.576
"2026-07-21 21:02:30",5712349,35051,8,6.418,311.8,25.05,63.95,325,346.8,6.668,7.418,"NAN",25.19,"NAN",635.7241,183.5781
"2026-07-21 21:02:35",5712350,35051,8,5.918,307.7,25.1,63.65,325.7,342,6.619,7.418,"NAN",25.19,"NAN",683.3184,169.9797
"2026-07-21 21:02:40",5712351,35051,8,5.584,328,25.05,63.3,338.4,349.6,6.592,7.418,"NAN",25.19,"NAN",703.7159,176.7789
"2026-07-21 21:02:45",5712352,35051,8,6.751,333.3,25.1,63.85,338.3,355,6.585,7.418,"NAN",25.19,"NAN",673.1196,169.9797
"2026-07-21 21:02:50",5712353,35051,8,7.418,321.5,25.05,64.4,327.8,353.7,6.599,7.418,"NAN",25.19,"NAN",618.7261,152.9817
"2026-07-21 21:02:55",5712354,35051,8,7.918,319.4,25.05,64.6,325,354.4,6.675,7.918,"NAN",25.19,"NAN",611.9269,152.9817
"2026-07-21 21:03:00",5712355,35051,8,7.085,320.5,25.05,63.7,327.7,352.8,6.668,7.918,"NAN",25.19,"NAN",622.1257,146.1825
"2026-07-21 21:03:05",5712356,35051,8,7.251,310,25,62.35,318.6,351.4,6.689,7.918,"NAN",25.19,"NAN",632.3245,152.9817
"2026-07-21 21:03:10",5712357,35051,8,7.418,326.1,25.05,61.05,331,355.1,6.703,7.918,"NAN",25.19,"NAN",676.5192,154.6815
"2026-07-21 21:03:15",5712358,35051,8,7.251,317.3,25,60.25,328,349.3,6.724,7.918,"NAN",25.19,"NAN",696.9167,197.1764
"2026-07-21 21:03:20",5712359,35051,8,6.085,330.3,25.05,60,330.1,0.2,6.731,7.918,"NAN",25.19,"NAN",695.2183,163.1808
"2026-07-21 21:03:25",5712360,35051,8,7.251,316.1,25.05,60.5,325.4,350.7,6.744,7.918,"NAN",25.19,"NAN",700.3177,173.3796
"2026-07-21 21:03:30",5712361,35051,8,6.418,333.2,25.05,61,332,1.2,6.724,7.918,"NAN",25.19,"NAN",730.9141,200.5764
"2026-07-21 21:03:35",5712362,35051,8,6.585,318,25.05,61.4,316.6,1.4,6.696,7.918,"NAN",25.19,"NAN",883.8961,224.3736
"2026-07-21 21:03:40",5712363,35051,8,6.751,322,25.1,61.9,329.6,352.4,6.703,7.918,"NAN",25.19,"NAN",1104.87,333.1609
"2026-07-21 21:03:45",5712364,35051,8,7.585,324.9,25.05,62.4,329.9,355,6.71,7.918,"NAN",25.19,"NAN",1325.844,360.3577
"2026-07-21 21:03:50",5712365,35051,8,9.09,319.2,25.1,62.55,324.2,355,6.793,9.09,"NAN",25.19,"NAN",836.3017,268.5685
"2026-07-21 21:03:55",5712366,35051,8,8.25,333.7,25.1,62.05,338.6,355.1,6.849,9.09,"NAN",25.22,"NAN",873.6973,220.974
"2026-07-21 21:04:00",5712367,35051,8,9.92,145.6,25.1,61.3,308.6,197,6.988,9.92,"NAN",25.2,"NAN",707.1169,152.982
"2026-07-21 21:04:05",5712368,35051,8,9.59,321.6,25.1,60.55,326.6,355,7.133,9.92,"NAN",25.19,"NAN",720.7153,147.8826
"2026-07-21 21:04:10",5712369,35051,8,8.42,328.5,25.05,60.1,328.2,0.3,7.245,9.92,"NAN",25.19,"NAN",679.9201,169.98
"2026-07-21 21:04:15",5712370,35051,8,7.918,332.3,25.05,59.85,338.8,353.5,7.321,9.92,"NAN",25.19,"NAN",690.1189,193.7772
"2026-07-21 21:04:20",5712371,35051,8,9.59,331.3,25.1,60,329.9,1.4,7.467,9.92,"NAN",25.2,"NAN",685.0195,173.3796
"2026-07-21 21:04:25",5712372,35051,8,9.59,311.5,25.05,60.95,309.5,2,7.585,9.92,"NAN",25.19,"NAN",662.9221,152.982
"2026-07-21 21:04:30",5712373,35051,8,10.09,295.9,25.05,61.35,315.1,340.8,7.738,10.09,"NAN",25.19,"NAN",673.1209,158.0814
"2026-07-21 21:04:35",5712374,35051,8,9.92,310.3,25.1,61.5,324.2,346.1,7.904,10.09,"NAN",25.19,"NAN",693.5185,173.3796
"2026-07-21 21:04:40",5712375,35051,8,8.42,323.6,25.05,61.7,331.9,351.7,8.02,10.09,"NAN",25.19,"NAN",688.4191,197.1768
"2026-07-21 21:04:45",5712376,35051,8,7.418,323.6,25.1,61.6,337.9,345.7,8.05,10.09,"NAN",25.2,"NAN",729.2143,197.1768
"2026-07-21 21:04:50",5712377,35051,8,8.25,327.5,25.1,61.9,337,350.5,8.08,10.09,"NAN",25.2,"NAN",741.1129,200.5764
"2026-07-21 21:04:55",5712378,35051,8,9.09,290.8,25.1,62.15,308.5,342.3,8.13,10.09,"NAN",25.2,"NAN",734.3137,144.483
"2026-07-21 21:05:00",5712379,35051,8,7.418,291.5,25.1,62.1,303,348.5,8.15,10.09,"NAN",25.22,"NAN",722.4151,146.1828
"2026-07-21 21:05:05",5712380,35051,8,8.59,315,25.1,61.9,328.2,346.8,8.2,10.09,"NAN",25.22,"NAN",741.1129,185.2782
"2026-07-21 21:05:10",5712381,35051,8,8.25,320.4,25.05,62.05,330.3,350.1,8.24,10.09,"NAN",25.21,"NAN",747.9006,200.5733
"2026-07-21 21:05:15",5712382,35051,8,8.92,319.5,25.15,62.05,337.6,341.9,8.31,10.09,"NAN",25.21,"NAN",764.8983,207.3724
"2026-07-21 21:05:20",5712383,35051,8,8.08,303.6,25.1,61.65,323.6,340,8.39,10.09,"NAN",25.21,"NAN",814.1918,210.772
"2026-07-21 21:05:25",5712384,35051,8,8.59,309,25.15,61.4,326.4,342.6,8.45,10.09,"NAN",25.21,"NAN",1138.849,336.5553
"2026-07-21 21:05:30",5712385,35051,8,8.75,292.2,25.1,61.3,310.2,342,8.54,10.09,"NAN",25.21,"NAN",1346.221,353.553
"2026-07-21 21:05:35",5712386,35051,8,7.752,303,25.1,61.35,327.8,335.2,8.59,10.09,"NAN",25.21,"NAN",1383.616,404.5462
"2026-07-21 21:05:40",5712387,35051,8,10.42,287.1,25.1,61.65,307.9,339.2,8.74,10.42,"NAN",25.21,"NAN",1388.715,358.6523
"2026-07-21 21:05:45",5712388,35051,8,10.09,293.5,25.1,61.45,323.3,330.2,8.85,10.42,"NAN",25.21,"NAN",1370.018,407.9458
"2026-07-21 21:05:50",5712389,35051,8,10.42,260.1,25.1,60.75,285.4,334.7,8.9,10.42,"NAN",25.21,"NAN",1339.422,299.1602
"2026-07-21 21:05:55",5712390,35051,8,10.92,273.8,25.1,60.4,291.6,342.2,9.02,10.92,"NAN",25.21,"NAN",1346.221,356.9525
"2026-07-21 21:06:00",5712391,35051,8,9.42,283.1,25.1,60.3,298.3,344.8,8.99,10.92,"NAN",25.21,"NAN",1349.621,345.0541
"2026-07-21 21:06:05",5712392,35051,8,9.09,307.1,25.15,60.3,330.6,336.5,8.97,10.92,"NAN",25.21,"NAN",1414.212,438.5417
"2026-07-21 21:06:10",5712393,35051,8,9.42,298.6,25.1,60.3,318.4,340.2,9.02,10.92,"NAN",25.21,"NAN",1346.221,460.6388
"2026-07-21 21:06:15",5712394,35051,8,8.25,288.9,25.1,60.8,314.1,334.8,9.03,10.92,"NAN",25.21,"NAN",1373.417,385.8487
"2026-07-21 21:06:20",5712395,35051,8,7.585,294.8,25.1,61.65,315.9,338.9,8.95,10.92,"NAN",25.21,"NAN",1414.212,390.948
"2026-07-21 21:06:25",5712396,35051,8,7.752,292.5,25.1,62.35,315.6,336.9,8.87,10.92,"NAN",25.21,"NAN",1407.413,367.1512
"2026-07-21 21:06:30",5712397,35051,8,10.59,294.4,25.15,62.7,314.1,340.3,8.89,10.92,"NAN",25.21,"NAN",1370.018,411.3453
"2026-07-21 21:06:35",5712398,35051,8,10.59,273.8,25.05,62,297.1,336.7,8.92,10.92,"NAN",25.21,"NAN",1342.822,350.1534
"2026-07-21 21:06:40",5712399,35051,8,10.25,296,25.05,61.35,314.4,341.6,8.99,10.92,"NAN",25.21,"NAN",1376.817,411.3453
"2026-07-21 21:06:45",5712400,35051,8,9.92,288.1,25.05,60.75,306,342.1,9.1,10.92,"NAN",25.21,"NAN",1373.417,368.851
"2026-07-21 21:06:50",5712401,35051,8,10.75,271.7,25.05,60.75,291,340.7,9.2,10.92,"NAN",25.21,"NAN",1346.221,307.6591
"2026-07-21 21:06:55",5712402,35051,8,9.92,289.5,25.05,60.6,309.9,339.6,9.24,10.92,"NAN",25.21,"NAN",1393.815,319.5575
"2026-07-21 21:07:00",5712403,35051,8,10.25,286,25.05,60.45,307.1,338.9,9.36,10.92,"NAN",25.21,"NAN",1373.4,319.5535
"2026-07-21 21:07:05",5712404,35051,8,11.25,268.5,25.05,60.5,290.7,337.8,9.47,11.25,"NAN",25.18,"NAN",1296.911,348.4493
"2026-07-21 21:07:10",5712405,35051,8,10.92,299.6,25.05,60.45,319.1,340.5,9.58,11.25,"NAN",25.18,"NAN",1390.398,380.7446
"2026-07-21 21:07:15",5712406,35051,8,10.25,301.5,25.05,60.1,321.7,339.8,9.63,11.25,"NAN",25.18,"NAN",1376.8,401.1417
"2026-07-21 21:07:20",5712407,35051,8,9.59,290.5,25.05,59.9,301.8,348.7,9.7,11.25,"NAN",25.18,"NAN",1315.609,346.7496
"2026-07-21 21:07:25",5712408,35051,8,9.92,297.8,25.05,60.2,309.7,348.1,9.75,11.25,"NAN",25.18,"NAN",1380.199,353.5486
"2026-07-21 21:07:30",5712409,35051,8,9.09,312.6,25.05,60.55,320.5,352.1,9.77,11.25,"NAN",25.18,"NAN",1339.405,418.1392
"2026-07-21 21:07:35",5712410,35051,8,9.92,314.9,25,60.75,322.9,352,9.86,11.25,"NAN",25.18,"NAN",1366.601,396.0424
"2026-07-21 21:07:40",5712411,35051,8,10.42,306.1,25,60.9,320.5,345.6,9.86,11.25,"NAN",25.17,"NAN",1359.802,365.4468
"2026-07-21 21:07:45",5712412,35051,8,10.09,289.3,25,60.9,299.2,350.1,9.86,11.25,"NAN",25.15,"NAN",1285.013,336.5511
"2026-07-21 21:07:50",5712413,35051,8,8.75,277.3,25.05,60.9,298.3,339,9.79,11.25,"NAN",25.15,"NAN",1332.606,321.2533
"2026-07-21 21:07:55",5712414,35051,8,8.59,308.3,25,61.3,318.2,350.1,9.69,11.25,"NAN",25.15,"NAN",1366.601,365.4468
"2026-07-21 21:08:00",5712415,35051,8,8.75,309.6,25,61.65,325.7,343.9,9.66,11.25,"NAN",25.15,"NAN",1366.601,387.5436
"2026-07-21 21:08:05",5712416,35051,8,8.92,314.6,25,62,320.1,354.5,9.65,11.25,"NAN",25.15,"NAN",1325.807,379.0449
"2026-07-21 21:08:10",5712417,35051,8,8.92,321.6,25,62.5,328.9,352.7,9.63,11.25,"NAN",25.15,"NAN",1373.4,440.236
"2026-07-21 21:08:15",5712418,35051,8,8.59,323.2,25.05,62.75,328.7,354.5,9.65,11.25,"NAN",25.15,"NAN",1376.8,387.5436
"2026-07-21 21:08:20",5712419,35051,8,7.418,322.6,25.05,63.1,334.1,348.5,9.64,11.25,"NAN",25.15,"NAN",1390.398,428.3377
"2026-07-21 21:08:25",5712420,35051,8,8.08,333.1,25.05,63.75,340.5,352.6,9.65,11.25,"NAN",25.17,"NAN",1403.996,397.7422
"2026-07-21 21:08:30",5712421,35051,8,8.92,295.3,25.1,64.45,303.9,351.4,9.59,11.25,"NAN",25.18,"NAN",1356.403,297.4567
"2026-07-21 21:08:35",5712422,35051,8,8.75,319.7,25.05,63.95,326.6,353.1,9.51,11.25,"NAN",25.17,"NAN",1346.204,421.5387
"2026-07-21 21:08:40",5712423,35051,8,7.251,332.2,25.05,62.9,337.2,355,9.38,11.25,"NAN",25.18,"NAN",1407.395,428.3377
"2026-07-21 21:08:45",5712424,35051,8,7.251,326.5,25.05,62.2,332,354.5,9.27,11.25,"NAN",25.18,"NAN",1387.008,384.1469
"2026-07-21 21:08:50",5712425,35051,8,7.752,324.4,25.05,61.95,339.1,345.3,9.15,11.25,"NAN",25.18,"NAN",1383.609,428.3408
"2026-07-21 21:08:55",5712426,35051,8,7.918,318.2,25.05,62.25,329.4,348.8,9.06,11.25,"NAN",25.18,"NAN",1381.909,389.2462
"2026-07-21 21:09:00",5712427,35051,8,7.418,335.7,25.05,62.45,340.7,355,8.95,11.25,"NAN",25.18,"NAN",1410.805,396.0452
"2026-07-21 21:09:05",5712428,35051,8,8.42,306.1,25.05,62.7,317.3,348.8,8.83,10.92,"NAN",25.18,"NAN",1312.219,367.1492
"2026-07-21 21:09:10",5712429,35051,8,7.752,328.3,25.05,62.85,341.2,347.1,8.7,10.42,"NAN",25.18,"NAN",1327.516,513.329
"2026-07-21 21:09:15",5712430,35051,8,9.75,296.5,25.1,63.2,313.5,343,8.68,10.42,"NAN",25.18,"NAN",1305.419,356.9507
"2026-07-21 21:09:20",5712431,35051,8,9.09,284.1,25.05,63.15,295.7,348.4,8.65,10.42,"NAN",25.18,"NAN",1254.427,333.1539
"2026-07-21 21:09:25",5712432,35051,8,9.92,277.5,25.05,62.7,299.5,338,8.65,10.42,"NAN",25.18,"NAN",1315.618,302.5582
"2026-07-21 21:09:30",5712433,35051,8,7.918,313.2,25.05,61.9,327.7,345.5,8.61,10.42,"NAN",25.18,"NAN",1363.212,368.849
"2026-07-21 21:09:35",5712434,35051,8,7.918,313.8,25.05,61.5,325.4,348.4,8.52,10.42,"NAN",25.18,"NAN",1336.015,433.4401
"2026-07-21 21:09:40",5712435,35051,8,9.92,309.8,25.05,61.65,325,344.8,8.5,10.09,"NAN",25.18,"NAN",1346.214,339.953
"2026-07-21 21:09:45",5712436,35051,8,10.09,307.5,25.05,61.6,324.3,343.2,8.5,10.09,"NAN",25.18,"NAN",1332.616,360.3502
"2026-07-21 21:09:50",5712437,35051,8,9.75,298,25.05,61.65,302.9,355.1,8.54,10.09,"NAN",25.18,"NAN",1312.219,333.1539
"2026-07-21 21:09:55",5712438,35051,8,10.42,286.7,25.05,61.65,301.3,345.4,8.62,10.42,"NAN",25.18,"NAN",1291.821,312.7567
"2026-07-21 21:10:00",5712439,35051,8,9.92,295.2,25.05,61.4,306,349.2,8.67,10.42,"NAN",25.18,"NAN",1312.219,322.9554
"2026-07-21 21:10:05",5712440,35051,8,9.59,297,25.05,61.25,313.5,343.5,8.7,10.42,"NAN",25.18,"NAN",1347.914,353.5511
"2026-07-21 21:10:10",5712441,35051,8,9.42,309,25.05,61,314.6,354.4,8.72,10.42,"NAN",25.18,"NAN",1308.819,353.5511
"2026-07-21 21:10:15",5712442,35051,8,10.75,293,25.05,61.05,301.1,351.9,8.81,10.75,"NAN",25.18,"NAN",1339.415,292.3596
"2026-07-21 21:10:20",5712443,35051,8,9.75,313,25.05,60.65,322.4,350.6,8.9,10.75,"NAN",25.18,"NAN",1126.944,271.9624
"2026-07-21 21:10:25",5712444,35051,8,9.09,310.6,25.05,60.1,327.1,343.5,8.95,10.75,"NAN",25.18,"NAN",1006.261,254.9648
"2026-07-21 21:10:30",5712445,35051,8,11.25,262.2,25.05,60.1,283.7,338.5,9.04,11.25,"NAN",25.18,"NAN",973.9653,227.7685
"2026-07-21 21:10:35",5712446,35051,8,8.75,299,25.05,60.25,322.4,336.6,9.04,11.25,"NAN",25.19,"NAN",1317.325,372.2506
"2026-07-21 21:10:40",5712447,35051,8,9.59,300.7,25.05,60.05,326.6,334.1,9.14,11.25,"NAN",25.19,"NAN",1322.425,390.9482
"2026-07-21 21:10:45",5712448,35051,8,7.418,269.5,25.05,60.3,294.5,335,9.15,11.25,"NAN",25.19,"NAN",1251.034,258.3657
"2026-07-21 21:10:50",5712449,35051,8,8.92,299.5,25.05,61.05,321.9,337.6,9.2,11.25,"NAN",25.19,"NAN",1334.323,424.9436
"2026-07-21 21:10:55",5712450,35051,8,9.42,290.8,25.05,61.4,316.8,334,9.26,11.25,"NAN",25.19,"NAN",1332.623,351.8533
"2026-07-21 21:11:00",5712451,35051,8,8.25,302,25.05,61.3,324.7,337.3,9.29,11.25,"NAN",25.19,"NAN",1341.122,372.2506
"2026-07-21 21:11:05",5712452,35051,8,8.25,321.1,25.1,61.85,341.2,339.9,9.29,11.25,"NAN",25.19,"NAN",1421.011,363.7517
"2026-07-21 21:11:10",5712453,35051,8,9.92,312.8,25.05,62.45,329.6,343.2,9.38,11.25,"NAN",25.19,"NAN",1312.226,377.3499
"2026-07-21 21:11:15",5712454,35051,8,9.75,312.2,25.05,62.6,333.1,339.1,9.38,11.25,"NAN",25.19,"NAN",1349.621,409.6457
"2026-07-21 21:11:20",5712455,35051,8,9.42,297,25.1,62.7,313.9,343.1,9.39,11.25,"NAN",25.19,"NAN",1286.729,341.6547
"2026-07-21 21:11:25",5712456,35051,8,8.92,301.9,25.1,62.65,324.7,337.2,9.35,11.25,"NAN",25.19,"NAN",1315.625,392.6479
"2026-07-21 21:11:30",5712457,35051,8,9.92,316.7,25.1,62.7,327.5,349.2,9.43,11.25,"NAN",25.19,"NAN",1337.723,384.149
"2026-07-21 21:11:35",5712458,35051,8,8.25,303.4,25.1,62.45,318.2,345.2,9.45,11.25,"NAN",25.2,"NAN",1342.822,351.8533
"2026-07-21 21:11:40",5712459,35051,8,7.418,317,25.1,61.85,333.4,343.6,9.34,11.25,"NAN",25.2,"NAN",1359.82,379.0497
"2026-07-21 21:11:45",5712460,35051,8,8.59,319.4,25.1,61.6,325.2,354.2,9.28,11.25,"NAN",25.2,"NAN",1302.027,372.2506
"2026-07-21 21:11:50",5712461,35051,8,6.918,310.9,25.1,61.55,320.3,350.6,9.16,11.25,"NAN",25.22,"NAN",1324.124,390.9482
"2026-07-21 21:11:55",5712462,35051,8,6.918,320,25.1,61.65,338.1,341.9,9.02,11.25,"NAN",25.22,"NAN",1373.418,445.3409
"2026-07-21 21:12:00",5712463,35051,8,7.418,296.2,25.15,62.1,321.7,334.5,8.91,11.25,"NAN",25.22,"NAN",1315.625,390.9482
"2026-07-21 21:12:05",5712464,35051,8,9.25,289.8,25.15,63.35,315.8,334,8.9,11.25,"NAN",25.22,"NAN",1295.228,358.6524
"2026-07-21 21:12:10",5712465,35051,8,8.42,296.9,25.1,63.6,321.7,335.2,8.86,11.25,"NAN",25.22,"NAN",1336.023,353.5531
"2026-07-21 21:12:15",5712466,35051,8,7.752,299.3,25.1,63.25,312.5,346.8,8.73,11.25,"NAN",25.22,"NAN",1325.824,316.1581
"2026-07-21 21:12:20",5712467,35051,8,9.59,295.5,25.15,63.25,319.1,336.4,8.72,11.25,"NAN",25.22,"NAN",1298.612,435.1369
"2026-07-21 21:12:25",5712468,35051,8,9.42,288.7,25.1,62.6,313.9,334.8,8.74,11.25,"NAN",25.22,"NAN",1295.212,321.2534
"2026-07-21 21:12:30",5712469,35051,8,9.09,288.4,25.05,62.05,309.5,338.9,8.65,9.92,"NAN",25.22,"NAN",1307.11,346.7497
"2026-07-21 21:12:35",5712470,35051,8,9.25,282.8,25.1,61.5,313,329.8,8.67,9.92,"NAN",25.22,"NAN",1273.115,387.5438
"2026-07-21 21:12:40",5712471,35051,8,9.75,272.1,25.1,61.3,309.5,322.6,8.68,9.92,"NAN",25.22,"NAN",1303.711,326.3527
"2026-07-21 21:12:45",5712472,35051,8,8.92,275,25.05,60.8,307.9,327.1,8.74,9.92,"NAN",25.22,"NAN",1295.212,384.1443
"2026-07-21 21:12:50",5712473,35051,8,7.918,298,25.05,61.05,322.6,335.4,8.7,9.92,"NAN",25.2,"NAN",1291.813,362.0475
"2026-07-21 21:12:55",5712474,35051,8,8.25,300.1,25.05,61.75,325.4,334.7,8.65,9.92,"NAN",25.2,"NAN",1298.612,387.5438
"2026-07-21 21:13:00",5712475,35051,8,6.918,300.8,25.05,62.45,328,332.8,8.59,9.92,"NAN",25.19,"NAN",1322.408,351.849
"2026-07-21 21:13:05",5712476,35051,8,8.42,284.3,25.05,62.7,314.1,330.2,8.6,9.92,"NAN",25.19,"NAN",1285.014,373.9457
"2026-07-21 21:13:10",5712477,35051,8,8.08,309.4,25.05,62.7,328.7,340.7,8.52,9.92,"NAN",25.19,"NAN",1353.004,362.0475
"2026-07-21 21:13:15",5712478,35051,8,8.75,299.2,25.05,62.35,318.9,340.3,8.48,9.92,"NAN",25.19,"NAN",1298.612,401.1418
"2026-07-21 21:13:20",5712479,35051,8,7.918,289.3,25,61.8,318,331.3,8.42,9.92,"NAN",25.19,"NAN",1322.408,390.9433
"2026-07-21 21:13:25",5712480,35051,8,8.59,287,25,61.15,317.3,329.7,8.4,9.92,"NAN",25.19,"NAN",1308.81,329.7522
"2026-07-21 21:13:30",5712481,35051,8,8.92,292.4,25,60.9,320,332.4,8.36,9.75,"NAN",25.19,"NAN",1325.808,338.2509
"2026-07-21 21:13:35",5712482,35051,8,9.75,282.4,25,61.2,310,332.4,8.43,9.75,"NAN",25.19,"NAN",1262.917,328.0524
"2026-07-21 21:13:40",5712483,35051,8,8.08,294.6,25,61.05,312.7,341.9,8.45,9.75,"NAN",25.19,"NAN",1288.413,375.6455
"2026-07-21 21:13:45",5712484,35051,8,8.92,302.3,25,60.6,323.1,339.2,8.47,9.75,"NAN",25.19,"NAN",1322.408,356.9482
"2026-07-21 21:13:50",5712485,35051,8,9.25,301.5,25,59.95,327.3,334.2,8.56,9.75,"NAN",25.19,"NAN",1336.006,358.648
"2026-07-21 21:13:55",5712486,35051,8,7.418,294,25,59.5,315.6,338.4,8.59,9.75,"NAN",25.19,"NAN",1315.609,317.8539
"2026-07-21 21:14:00",5712487,35051,8,7.918,296.1,25,59.25,322.9,333.2,8.61,9.75,"NAN",25.17,"NAN",1319.009,384.1443
"2026-07-21 21:14:05",5712488,35051,8,9.59,287.6,25,59.25,317,330.6,8.62,9.75,"NAN",25.19,"NAN",1285.014,372.246
"2026-07-21 21:14:10",5712489,35051,8,9.25,314.2,25.05,59.05,332.9,341.3,8.65,9.75,"NAN",25.19,"NAN",1335.993,360.3441
"2026-07-21 21:14:15",5712490,35051,8,9.75,302.4,25,58.95,322.2,340.2,8.74,9.75,"NAN",25.19,"NAN",1318.995,322.9499
"2026-07-21 21:14:20",5712491,35051,8,7.918,304.7,25,58.75,322.1,342.6,8.67,9.75,"NAN",25.19,"NAN",1318.995,418.1351
"2026-07-21 21:14:25",5712492,35051,8,7.918,316.7,25,58.5,334.5,342.2,8.61,9.75,"NAN",25.19,"NAN",1335.993,360.3441
"2026-07-21 21:14:30",5712493,35051,8,7.918,305,25.05,58.95,320.5,344.5,8.56,9.75,"NAN",25.19,"NAN",1285.001,363.7436
"2026-07-21 21:14:35",5712494,35051,8,8.59,310.6,25.05,59.4,329.4,341.2,8.53,9.75,"NAN",25.19,"NAN",1332.593,351.8454
"2026-07-21 21:14:40",5712495,35051,8,9.75,284.8,25.05,59.7,305.3,339.5,8.53,9.75,"NAN",25.19,"NAN",1220.411,336.5478
"2026-07-21 21:14:45",5712496,35051,8,9.09,298.2,25.05,59.7,310.2,348,8.54,9.75,"NAN",25.19,"NAN",1254.405,312.7515
"2026-07-21 21:14:50",5712497,35051,8,9.92,297,25.05,59.65,310.9,346.1,8.62,9.92,"NAN",25.19,"NAN",1278.202,353.5452
"2026-07-21 21:14:55",5712498,35051,8,10.59,274.9,25.05,59.55,290.3,344.6,8.72,10.59,"NAN",25.19,"NAN",1203.413,241.3626
"2026-07-21 21:15:00",5712499,35051,8,10.09,269.9,25.05,59.05,294.5,335.4,8.85,10.59,"NAN",25.19,"NAN",1251.006,278.7568
"2026-07-21 21:15:05",5712500,35051,8,9.25,294.8,25.05,58.6,310.6,344.2,8.88,10.59,"NAN",25.19,"NAN",1244.207,363.7436
"2026-07-21 21:15:10",5712501,35051,8,9.42,280.4,25.1,58.3,296.7,343.7,8.94,10.59,"NAN",25.19,"NAN",1189.815,328.0491
"2026-07-21 21:15:15",5712502,35051,8,10.09,299.1,25.05,57.8,318.2,340.9,8.99,10.59,"NAN",25.19,"NAN",1295.199,363.7436
"2026-07-21 21:15:20",5712503,35051,8,8.25,325.9,25.05,57.25,333.1,352.8,9.01,10.59,"NAN",25.19,"NAN",1349.591,317.8507
"2026-07-21 21:15:25",5712504,35051,8,8.92,308.8,25.05,57.2,317.7,351.1,9.02,10.59,"NAN",25.19,"NAN",1264.604,392.6391
"2026-07-21 21:15:30",5712505,35051,8,8.92,306.8,25.05,57.25,306.2,0.6,9.02,10.59,"NAN",25.19,"NAN",1268.003,322.9499
"2026-07-21 21:15:35",5712506,35051,8,8.25,306.3,25.05,57.55,321.7,344.6,8.96,10.59,"NAN",25.19,"NAN",1307.097,350.1457
"2026-07-21 21:15:40",5712507,35051,8,8.59,302.7,25.05,58.05,313.9,348.8,8.98,10.59,"NAN",25.19,"NAN",1288.4,384.1404
"2026-07-21 21:15:45",5712508,35051,8,9.75,314.6,25.05,58.2,321.2,353.4,9.02,10.59,"NAN",25.19,"NAN",1291.8,390.9394
"2026-07-21 21:15:50",5712509,35051,8,10.09,298.9,25.05,58,313.7,345.2,9.05,10.59,"NAN",25.19,"NAN",1252.706,326.3494
"2026-07-21 21:15:55",5712510,35051,8,10.09,315.3,25.05,57.4,327.5,347.8,9.16,10.59,"NAN",25.19,"NAN",1288.4,370.5425
"2026-07-21 21:16:00",5712511,35051,8,9.59,278.1,25.05,57.15,296.4,341.7,9.23,10.59,"NAN",25.19,"NAN",1193.226,311.0546
"2026-07-21 21:16:05",5712512,35051,8,9.59,308.9,25.05,57,325.7,343.2,9.23,10.59,"NAN",25.19,"NAN",1291.811,350.1489
"2026-07-21 21:16:10",5712513,35051,8,8.92,292,25.05,57.05,315.8,336.2,9.22,10.59,"NAN",25.19,"NAN",1268.015,350.1489
"2026-07-21 21:16:15",5712514,35051,8,7.752,313.4,25.05,57.2,332.2,341.2,9.13,10.59,"NAN",25.19,"NAN",1302.01,377.3449
"2026-07-21 21:16:20",5712515,35051,8,10.42,289.3,25.05,57.9,318.2,331.1,9.24,10.59,"NAN",25.19,"NAN",1281.613,363.7469
"2026-07-21 21:16:25",5712516,35051,8,8.92,284,25.05,57.6,306.5,337.5,9.28,10.59,"NAN",25.19,"NAN",1237.419,316.1538
"2026-07-21 21:16:30",5712517,35051,8,8.25,299.9,25.05,57.25,318.9,341,9.29,10.59,"NAN",25.19,"NAN",1261.216,339.9504
"2026-07-21 21:16:35",5712518,35051,8,8.75,288.3,25.05,57.4,307.1,341.2,9.3,10.59,"NAN",25.19,"NAN",1213.623,307.6551
"2026-07-21 21:16:40",5712519,35051,8,9.42,327.5,25.05,57,327.3,0.2,9.29,10.59,"NAN",25.19,"NAN",1210.223,299.1563
"2026-07-21 21:16:45",5712520,35051,8,8.59,323.7,25.05,57.15,330.3,353.4,9.27,10.59,"NAN",25.19,"NAN",1013.052,265.1613
"2026-07-21 21:16:50",5712521,35051,8,9.59,299.8,25.05,57.8,307.2,352.6,9.25,10.59,"NAN",25.19,"NAN",1106.538,282.1588
"2026-07-21 21:16:55",5712522,35051,8,8.25,297.1,25.1,58.3,315.4,341.7,9.15,10.42,"NAN",25.19,"NAN",1251.017,341.6501
"2026-07-21 21:17:00",5712523,35051,8,7.752,314.5,25.1,57.85,328.4,346.1,9.06,10.42,"NAN",25.2,"NAN",1310.509,384.1439
"2026-07-21 21:17:05",5712524,35051,8,8.92,309.9,25.1,58,328.4,341.5,9.04,10.42,"NAN",25.2,"NAN",1303.71,389.2432
"2026-07-21 21:17:10",5712525,35051,8,8.25,314.2,25.15,58.1,327.5,346.7,8.99,10.42,"NAN",25.2,"NAN",1257.816,431.737
"2026-07-21 21:17:15",5712526,35051,8,7.752,303.7,25.1,58.3,327.5,336.2,8.9,10.42,"NAN",25.22,"NAN",1298.61,345.0496
"2026-07-21 21:17:20",5712527,35051,8,8.08,304.6,25.15,58.9,321.4,343.2,8.89,10.42,"NAN",25.22,"NAN",1290.112,334.8511
"2026-07-21 21:17:25",5712528,35051,8,7.085,299.9,25.15,59.65,320.1,339.8,8.81,10.42,"NAN",25.22,"NAN",1283.313,377.3449
"2026-07-21 21:17:30",5712529,35051,8,10.09,306.3,25.15,60.15,321.9,344.4,8.86,10.42,"NAN",25.22,"NAN",1237.419,406.2407
"2026-07-21 21:17:35",5712530,35051,8,8.59,304.3,25.2,60.1,320.7,343.6,8.88,10.42,"NAN",25.22,"NAN",1217.022,367.1464
"2026-07-21 21:17:40",5712531,35051,8,8.08,294.3,25.15,59.8,316.8,337.5,8.86,10.42,"NAN",25.22,"NAN",1251.017,346.7494
"2026-07-21 21:17:45",5712532,35051,8,8.08,322.8,25.15,59.65,340.7,342.1,8.79,10.42,"NAN",25.23,"NAN",1310.518,373.9481
"2026-07-21 21:17:50",5712533,35051,8,8.42,313.3,25.15,59.75,329.6,343.7,8.72,10.42,"NAN",25.23,"NAN",1256.126,360.35
"2026-07-21 21:17:55",5712534,35051,8,9.25,299.7,25.15,59.75,321.7,338,8.68,10.42,"NAN",25.23,"NAN",1247.627,407.9434
"2026-07-21 21:18:00",5712535,35051,8,9.25,313.3,25.15,58.9,325.2,348.1,8.67,10.42,"NAN",25.23,"NAN",1234.029,397.7448
"2026-07-21 21:18:05",5712536,35051,8,9.92,288.7,25.15,57.8,308.3,340.4,8.68,10.42,"NAN",25.23,"NAN",1160.939,324.6549
"2026-07-21 21:18:10",5712537,35051,8,8.92,258.5,25.1,57.3,290.3,328.2,8.68,10.42,"NAN",25.22,"NAN",1138.842,288.9599
"2026-07-21 21:18:15",5712538,35051,8,8.25,287,25.05,56.95,306,341,8.7,10.42,"NAN",25.22,"NAN",1206.833,336.5533
"2026-07-21 21:18:20",5712539,35051,8,8.75,303.8,25.1,56.3,324.7,339.1,8.63,10.09,"NAN",25.22,"NAN",1278.223,406.2436
"2026-07-21 21:18:25",5712540,35051,8,7.251,307.6,25.05,55.9,325.7,341.9,8.56,10.09,"NAN",25.22,"NAN",1009.66,275.3618
"2026-07-21 21:18:30",5712541,35051,8,8.42,311.7,25.05,56.2,325.7,346,8.57,10.09,"NAN",25.22,"NAN",938.2698,215.87
"2026-07-21 21:18:35",5712542,35051,8,7.085,312.8,25.1,56.95,327.3,345.5,8.5,10.09,"NAN",25.22,"NAN",800.5889,232.8677
"2026-07-21 21:18:40",5712543,35051,8,7.085,320.3,25.15,57.8,336.8,343.5,8.4,10.09,"NAN",25.22,"NAN",771.6929,207.3712
"2026-07-21 21:18:45",5712544,35051,8,7.752,317.8,25.1,58.8,334.8,343,8.37,10.09,"NAN",25.22,"NAN",778.4919,226.0686
"2026-07-21 21:18:50",5712545,35051,8,8.08,319.6,25.1,59.05,331.5,348.1,8.31,10.09,"NAN",25.22,"NAN",1198.334,317.8559
"2026-07-21 21:18:55",5712546,35051,8,7.085,314.9,25.15,59.2,332.6,342.3,8.26,10.09,"NAN",25.22,"NAN",1227.23,353.5509
"2026-07-21 21:19:00",5712547,35051,8,8.92,305,25.15,59.65,322.9,342.1,8.31,10.09,"NAN",25.23,"NAN",907.6741,244.766
"2026-07-21 21:19:05",5712548,35051,8,7.918,306.5,25.2,59.95,327.3,339.2,8.27,10.09,"NAN",25.25,"NAN",1043.655,322.9552
"2026-07-21 21:19:10",5712549,35051,8,7.918,305.6,25.2,59.7,324,341.6,8.25,10.09,"NAN",25.25,"NAN",1193.234,329.7542
"2026-07-21 21:19:15",5712550,35051,8,6.751,309.5,25.15,59.65,327.5,342,8.21,10.09,"NAN",25.25,"NAN",1152.44,377.3476
"2026-07-21 21:19:20",5712551,35051,8,7.752,301.1,25.15,59.55,318,343.1,8.2,10.09,"NAN",25.25,"NAN",1047.055,292.3594
"2026-07-21 21:19:25",5712552,35051,8,8.42,289.3,25.2,60.2,307.1,342.2,8.25,10.09,"NAN",25.25,"NAN",1115.045,295.759
"2026-07-21 21:19:30",5712553,35051,8,7.918,320.6,25.2,60.8,328,352.6,8.16,9.92,"NAN",25.25,"NAN",1203.433,350.1514
"2026-07-21 21:19:35",5712554,35051,8,7.418,310,25.2,61.25,322.1,347.9,8.11,9.92,"NAN",25.25,"NAN",1179.643,333.1557
"2026-07-21 21:19:40",5712555,35051,8,7.585,315.3,25.2,61.1,321.2,354.1,8.09,9.92,"NAN",25.25,"NAN",1149.047,278.7629
"2026-07-21 21:19:45",5712556,35051,8,7.918,301.6,25.2,60.6,313.5,348.1,8.08,9.92,"NAN",25.25,"NAN",1159.246,288.9616
"2026-07-21 21:19:50",5712557,35051,8,9.09,314.6,25.2,59.95,327.5,347.1,8.11,9.92,"NAN",25.25,"NAN",1186.442,309.3589
"2026-07-21 21:19:55",5712558,35051,8,7.752,321.5,25.15,59.2,330.8,350.7,8.05,9.92,"NAN",25.25,"NAN",1104.853,282.1625
"2026-07-21 21:20:00",5712559,35051,8,8.59,313.9,25.15,58.55,328.9,345,8.02,9.92,"NAN",25.25,"NAN",989.2685,282.1625
"2026-07-21 21:20:05",5712560,35051,8,7.251,318.2,25.15,58.05,334.3,343.9,7.911,9.09,"NAN",25.25,"NAN",1205.14,346.7539
"2026-07-21 21:20:10",5712561,35051,8,6.751,325.1,25.15,58.2,331.7,353.4,7.821,9.09,"NAN",25.25,"NAN",1188.142,413.0451
"2026-07-21 21:20:15",5712562,35051,8,7.418,330.2,25.1,58.35,336.8,353.4,7.786,9.09,"NAN",25.25,"NAN",909.3791,271.9638
"2026-07-21 21:20:20",5712563,35051,8,7.085,325.9,25.15,58.7,334.1,351.8,7.717,9.09,"NAN",25.25,"NAN",768.2979,237.9684
"2026-07-21 21:20:25",5712564,35051,8,6.085,317.9,25.2,59.3,333.1,344.8,7.668,9.09,"NAN",25.25,"NAN",659.5123,180.176
"2026-07-21 21:20:30",5712565,35051,8,8.25,314.6,25.15,60.5,319.6,355,7.661,9.09,"NAN",25.25,"NAN",628.9164,163.1783
"2026-07-21 21:20:35",5712566,35051,8,7.752,312,25.15,60.7,323.6,348.4,7.689,9.09,"NAN",25.25,"NAN",625.5168,193.7742
"2026-07-21 21:20:40",5712567,35051,8,7.585,333.6,25.15,60.55,339.1,354.5,7.71,9.09,"NAN",25.25,"NAN",793.7945,234.5688
"2026-07-21 21:20:45",5712568,35051,8,6.251,311.5,25.15,60.5,331.3,340.2,7.647,9.09,"NAN",25.25,"NAN",904.2798,254.9661
"2026-07-21 21:20:50",5712569,35051,8,8.42,314.6,25.15,61.4,328.7,345.9,7.661,9.09,"NAN",25.25,"NAN",975.6703,288.9616
"2026-07-21 21:20:55",5712570,35051,8,8.25,307.6,25.15,61.9,320.3,347.3,7.71,9.09,"NAN",25.25,"NAN",897.4807,237.9684
"2026-07-21 21:21:00",5712571,35051,8,8.42,298.4,25.15,61.65,311.3,347.1,7.689,9.09,"NAN",25.25,"NAN",924.6771,282.1625
"2026-07-21 21:21:05",5712572,35051,8,8.42,317.1,25.15,60.85,322.1,355,7.71,9.09,"NAN",25.25,"NAN",945.0743,215.8713
"2026-07-21 21:21:10",5712573,35051,8,8.59,310.7,25.15,59.8,320.1,350.6,7.738,9.09,"NAN",25.25,"NAN",975.6703,248.167
"2026-07-21 21:21:15",5712574,35051,8,8.92,329.7,25.1,59.4,335.2,354.5,7.828,9.09,"NAN",25.25,"NAN",945.0743,275.3634
"2026-07-21 21:21:20",5712575,35051,8,7.752,313,25.15,59.75,335,338,7.828,9.09,"NAN",25.25,"NAN",1084.461,384.1507
"2026-07-21 21:21:25",5712576,35051,8,7.418,320,25.15,60.55,330.3,349.7,7.786,9.09,"NAN",25.25,"NAN",907.6834,265.1659
"2026-07-21 21:21:30",5712577,35051,8,8.08,331.6,25.15,61.8,338.8,352.8,7.793,9.09,"NAN",25.25,"NAN",877.0873,251.5677
"2026-07-21 21:21:35",5712578,35051,8,8.25,311.7,25.2,62.25,320.1,351.6,7.828,9.09,"NAN",25.25,"NAN",887.286,251.5677
"2026-07-21 21:21:40",5712579,35051,8,9.09,310.4,25.15,62.2,332.6,337.8,7.89,9.09,"NAN",25.25,"NAN",722.4072,183.5764
"2026-07-21 21:21:45",5712580,35051,8,9.59,306.8,25.15,62.15,320.3,346.5,7.96,9.59,"NAN",25.25,"NAN",666.3144,139.3821
"2026-07-21 21:21:50",5712581,35051,8,8.92,318.7,25.15,62.1,333.3,345.4,7.953,9.59,"NAN",25.25,"NAN",673.1135,183.5764
"2026-07-21 21:21:55",5712582,35051,8,10.25,285.7,25.15,61.65,297.6,348.1,8.06,10.25,"NAN",25.25,"NAN",628.9192,139.3821
"2026-07-21 21:22:00",5712583,35051,8,9.42,323.2,25.1,61.15,334,349.2,8.09,10.25,"NAN",25.22,"NAN",656.1157,169.9782
"2026-07-21 21:22:05",5712584,35051,8,7.752,316.2,25.1,60.7,322.4,353.8,8.11,10.25,"NAN",25.22,"NAN",676.5131,151.2806
"2026-07-21 21:22:10",5712585,35051,8,7.251,329.9,25.1,60.5,334.8,355.1,8.13,10.25,"NAN",25.22,"NAN",730.9061,236.2697
"2026-07-21 21:22:15",5712586,35051,8,7.752,323.7,25.1,60.95,329.2,354.5,8.15,10.25,"NAN",25.22,"NAN",673.1135,176.7773
"2026-07-21 21:22:20",5712587,35051,8,9.25,311.4,25.1,61.3,324.7,346.7,8.24,10.25,"NAN",25.22,"NAN",758.1026,163.179
"2026-07-21 21:22:25",5712588,35051,8,8.92,309.7,25.05,60.95,321,348.7,8.36,10.25,"NAN",25.22,"NAN",747.9039,173.3777
"2026-07-21 21:22:30",5712589,35051,8,8.25,338.3,25.05,60.4,343.3,355,8.36,10.25,"NAN",25.19,"NAN",975.6747,258.3668
"2026-07-21 21:22:35",5712590,35051,8,8.42,325.9,25.05,59.95,325.7,0.2,8.38,10.25,"NAN",25.19,"NAN",1038.567,295.762
"2026-07-21 21:22:40",5712591,35051,8,8.42,330.1,25.05,59.85,329.9,0.2,8.42,10.25,"NAN",25.19,"NAN",992.6725,278.7642
"2026-07-21 21:22:45",5712592,35051,8,8.08,286.4,25.05,60,291.9,354.5,8.49,10.25,"NAN",25.19,"NAN",764.9017,149.5808
"2026-07-21 21:22:50",5712593,35051,8,8.08,317.4,25.05,59.95,322.4,355,8.48,10.25,"NAN",25.19,"NAN",645.9171,159.7795
"2026-07-21 21:22:55",5712594,35051,8,9.25,322.3,25.05,59.85,328.9,353.4,8.52,10.25,"NAN",25.19,"NAN",649.3166,169.9782
"2026-07-21 21:23:00",5712595,35051,8,8.75,306.3,25.05,60.05,311.3,355,8.54,10.25,"NAN",25.19,"NAN",635.7183,163.179
"2026-07-21 21:23:05",5712596,35051,8,11.25,303.1,25.05,60.65,308.1,355,8.65,11.25,"NAN",25.19,"NAN",758.1026,176.7773
"2026-07-21 21:23:10",5712597,35051,8,9.92,287.5,25.05,61.2,297.4,350.1,8.71,11.25,"NAN",25.19,"NAN",1028.372,248.169
"2026-07-21 21:23:15",5712598,35051,8,10.75,314.4,25.05,61.05,328.5,345.9,8.79,11.25,"NAN",25.17,"NAN",754.7059,220.9724
"2026-07-21 21:23:20",5712599,35051,8,9.59,308.5,25.05,60.7,319.3,349.2,8.86,11.25,"NAN",25.17,"NAN",955.2808,261.7673
"2026-07-21 21:23:25",5712600,35051,8,10.25,317.6,25,60.25,323.1,354.5,8.98,11.25,"NAN",25.16,"NAN",1062.367,251.5686
"2026-07-21 21:23:30",5712601,35051,8,9.75,309.8,25,59.45,314.8,355,9.05,11.25,"NAN",25.16,"NAN",985.877,268.5665
"2026-07-21 21:23:35",5712602,35051,8,9.42,319.6,25.05,59.35,325.2,354.4,9.1,11.25,"NAN",25.16,"NAN",911.0864,248.169
"2026-07-21 21:23:40",5712603,35051,8,9.42,297.4,25,59.55,316.1,341.3,9.11,11.25,"NAN",25.16,"NAN",1138.858,345.0569
"2026-07-21 21:23:45",5712604,35051,8,9.09,308,25,60.25,317.5,350.5,9.09,11.25,"NAN",25.16,"NAN",1201.75,363.7546
"2026-07-21 21:23:50",5712605,35051,8,9.42,309,25,60.35,320.8,348.2,9.11,11.25,"NAN",25.14,"NAN",1196.651,305.9618
"2026-07-21 21:23:55",5712606,35051,8,7.585,329.7,25,59.85,335.9,353.8,9,11.25,"NAN",25.13,"NAN",1111.661,309.3614
"2026-07-21 21:24:00",5712607,35051,8,7.418,322.6,24.95,58.5,339.1,343.5,8.92,11.25,"NAN",25.13,"NAN",1053.869,368.854
"2026-07-21 21:24:05",5712608,35051,8,8.92,321.8,25,58.5,329.6,352.2,8.97,11.25,"NAN",25.13,"NAN",1181.353,312.761
"2026-07-21 21:24:10",5712609,35051,8,9.59,315.8,24.95,58.7,329.2,346.6,9.06,11.25,"NAN",25.13,"NAN",1203.45,305.9618
"2026-07-21 21:24:15",5712610,35051,8,9.59,302.1,24.95,58.9,309,353.1,9.14,11.25,"NAN",25.13,"NAN",990.9764,275.3657
"2026-07-21 21:24:20",5712611,35051,8,9.42,316.6,24.95,59.05,325,351.6,9.15,11.25,"NAN",25.13,"NAN",1183.052,294.0633
"2026-07-21 21:24:25",5712612,35051,8,7.918,324,24.95,58.75,341.9,342.1,9.11,11.25,"NAN",25.11,"NAN",839.6953,234.5707
"2026-07-21 21:24:30",5712613,35051,8,9.09,332.9,24.95,58.25,332.7,0.2,9.14,11.25,"NAN",25.1,"NAN",972.2787,265.1669
"2026-07-21 21:24:35",5712614,35051,8,6.918,303.3,24.95,57.4,308.8,354.5,9.08,11.25,"NAN",25.1,"NAN",666.3169,166.5792
"2026-07-21 21:24:40",5712615,35051,8,7.918,327.3,24.95,57.4,325,2.3,9.06,11.25,"NAN",25.1,"NAN",618.7228,169.9788
"2026-07-21 21:24:45",5712616,35051,8,8.42,331.3,24.95,57.65,328.7,2.6,9.07,11.25,"NAN",25.1,"NAN",598.3254,149.5813
"2026-07-21 21:24:50",5712617,35051,8,7.251,338.6,24.95,57.85,338.1,0.5,9.04,11.25,"NAN",25.1,"NAN",608.5241,163.1796
"2026-07-21 21:24:55",5712618,35051,8,9.09,323.1,24.95,58.5,334.8,348.3,9.03,11.25,"NAN",25.08,"NAN",594.9258,163.1796
"2026-07-21 21:25:00",5712619,35051,8,7.585,327.7,24.95,58.7,332.6,355.1,8.98,11.25,"NAN",25.08,"NAN",594.9276,146.1822
"2026-07-21 21:25:05",5712620,35051,8,7.752,327.7,24.95,58.8,334.3,353.4,8.84,10.75,"NAN",25.08,"NAN",618.7247,166.5797
"2026-07-21 21:25:10",5712621,35051,8,8.25,318.2,24.95,58.9,323.1,355.1,8.77,10.75,"NAN",25.1,"NAN",608.5259,156.381
"2026-07-21 21:25:15",5712622,35051,8,7.085,332.1,24.95,58.9,337.7,354.4,8.61,10.25,"NAN",25.07,"NAN",642.5218,186.9772
"2026-07-21 21:25:20",5712623,35051,8,7.585,324.6,24.95,59.2,329.6,355,8.53,10.25,"NAN",25.07,"NAN",642.5218,190.3768
"2026-07-21 21:25:25",5712624,35051,8,8.75,317.4,24.95,59.35,333.8,343.6,8.47,9.75,"NAN",25.07,"NAN",656.1201,197.176
"2026-07-21 21:25:30",5712625,35051,8,7.918,314.6,24.95,60,323.3,351.3,8.39,9.59,"NAN",25.07,"NAN",705.4141,186.9772
"2026-07-21 21:25:35",5712626,35051,8,8.08,306.2,24.95,60.3,320.5,345.7,8.34,9.59,"NAN",25.07,"NAN",938.2858,268.5673
"2026-07-21 21:25:40",5712627,35051,8,6.418,328.9,24.95,60.15,338.3,350.6,8.21,9.59,"NAN",25.07,"NAN",1169.458,402.851
"2026-07-21 21:25:45",5712628,35051,8,7.085,335,25,61,340,355,8.13,9.59,"NAN",25.08,"NAN",1213.652,348.4576
"2026-07-21 21:25:50",5712629,35051,8,7.418,343.3,25,62.2,341.9,1.4,8.04,9.59,"NAN",25.08,"NAN",1223.851,343.3582
"2026-07-21 21:25:55",5712630,35051,8,8.59,323.5,25,63.1,328.5,355,8.08,9.59,"NAN",25.08,"NAN",1145.661,302.5632
"2026-07-21 21:26:00",5712631,35051,8,7.251,328.5,25,62.6,327.7,0.8,8.08,9.59,"NAN",25.08,"NAN",1118.464,341.6584
"2026-07-21 21:26:05",5712632,35051,8,7.418,323.6,25,61.8,331.9,351.7,8.02,9.59,"NAN",25.08,"NAN",1193.255,321.2609
"2026-07-21 21:26:10",5712633,35051,8,7.418,353.3,25,61.95,343.5,9.8,7.925,9.59,"NAN",25.1,"NAN",1133.762,329.7599
"2026-07-21 21:26:15",5712634,35051,8,8.75,343.6,25,62.35,343.3,0.3,7.89,9.42,"NAN",25.1,"NAN",958.6833,275.3665
"2026-07-21 21:26:20",5712635,35051,8,7.418,337,25,62.25,343,354,7.807,9.09,"NAN",25.1,"NAN",1074.269,343.3582
"2026-07-21 21:26:25",5712636,35051,8,8.92,329.3,25,62,328.9,0.4,7.849,9.09,"NAN",25.1,"NAN",1128.663,321.2609
"2026-07-21 21:26:30",5712637,35051,8,8.92,339.5,25,61.3,337.4,2.1,7.842,9.09,"NAN",25.1,"NAN",1211.953,348.4576
"2026-07-21 21:26:35",5712638,35051,8,7.085,344.8,25,60.55,344.6,0.2,7.849,9.09,"NAN",25.08,"NAN",1251.048,312.7619
"2026-07-21 21:26:40",5712639,35051,8,8.08,329.6,25,60.2,328.7,0.9,7.856,9.09,"NAN",25.1,"NAN",1176.257,363.7557
"2026-07-21 21:26:45",5712640,35051,8,8.08,326.6,25,60.05,325.4,1.2,7.842,9.09,"NAN",25.08,"NAN",1145.663,343.359
"2026-07-21 21:26:50",5712641,35051,8,7.251,324,25,60.15,319.4,4.6,7.842,9.09,"NAN",25.08,"NAN",1118.467,336.5598
"2026-07-21 21:26:55",5712642,35051,8,8.42,317.4,25,60.7,322.9,354.5,7.814,8.92,"NAN",25.08,"NAN",1172.86,294.0649
"2026-07-21 21:27:00",5712643,35051,8,7.752,327.2,25,60.75,332.2,355,7.821,8.92,"NAN",25.1,"NAN",1132.065,346.7586
"2026-07-21 21:27:05",5712644,35051,8,8.25,331.9,25,60.35,329.9,2,7.842,8.92,"NAN",25.08,"NAN",1118.467,360.357
"2026-07-21 21:27:10",5712645,35051,8,8.08,319.7,24.95,59.9,325.2,354.5,7.835,8.92,"NAN",25.08,"NAN",1145.663,290.6653
"2026-07-21 21:27:15",5712646,35051,8,7.918,337.8,24.95,59.7,337,0.8,7.87,8.92,"NAN",25.08,"NAN",1166.061,382.4543
"2026-07-21 21:27:20",5712647,35051,8,7.585,335.1,24.95,59.7,332.2,2.9,7.87,8.92,"NAN",25.07,"NAN",1159.262,339.9594
"2026-07-21 21:27:25",5712648,35051,8,7.085,341.4,25,59.7,341.1,0.3,7.8,8.92,"NAN",25.07,"NAN",1162.661,360.357
"2026-07-21 21:27:30",5712649,35051,8,8.08,335.8,24.95,59.5,332.6,3.2,7.807,8.92,"NAN",25.08,"NAN",1172.86,360.357
"2026-07-21 21:27:35",5712650,35051,8,7.585,341.8,24.95,59.55,335,6.8,7.786,8.92,"NAN",25.07,"NAN",1125.266,339.9594
"2026-07-21 21:27:40",5712651,35051,8,7.918,328.6,24.95,59.5,325.9,2.7,7.849,8.92,"NAN",25.07,"NAN",1118.467,263.4686
"2026-07-21 21:27:45",5712652,35051,8,7.918,344.4,25,59.45,336.6,7.8,7.884,8.92,"NAN",25.08,"NAN",1132.065,365.4564
"2026-07-21 21:27:50",5712653,35051,8,7.752,327,24.95,59.3,326.8,0.2,7.897,8.92,"NAN",25.07,"NAN",1142.264,339.9594
"2026-07-21 21:27:55",5712654,35051,8,6.418,314.1,24.95,59.2,313.9,0.2,7.807,8.92,"NAN",25.07,"NAN",1106.568,283.8661
"2026-07-21 21:28:00",5712655,35051,8,6.585,328.5,24.95,59.35,334,354.5,7.779,8.92,"NAN",25.07,"NAN",1169.46,305.9635
"2026-07-21 21:28:05",5712656,35051,8,7.418,329,24.95,59.5,334.5,354.5,7.779,8.92,"NAN",25.07,"NAN",1152.463,304.2637
"2026-07-21 21:28:10",5712657,35051,8,7.418,305.6,24.95,59.9,314.8,350.8,7.779,8.92,"NAN",25.07,"NAN",1115.067,258.3692
"2026-07-21 21:28:15",5712658,35051,8,7.918,324.6,25,60.25,322.6,2,7.745,8.92,"NAN",25.07,"NAN",1157.562,251.57
"2026-07-21 21:28:20",5712659,35051,8,7.752,314.6,25,60.6,319.6,355,7.758,8.92,"NAN",25.08,"NAN",1104.868,282.1663
"2026-07-21 21:28:25",5712660,35051,8,7.418,325.1,25,60.85,324,1.1,7.696,8.92,"NAN",25.08,"NAN",1118.467,307.6633
"2026-07-21 21:28:30",5712661,35051,8,7.752,314.9,25,61.05,322.8,352.1,7.647,8.42,"NAN",25.1,"NAN",1143.964,307.6633
"2026-07-21 21:28:35",5712662,35051,8,7.251,326.7,25,61.2,331.7,355,7.654,8.42,"NAN",25.1,"NAN",1138.847,299.1598
"2026-07-21 21:28:40",5712663,35051,8,6.751,327.7,25,61.4,327.5,0.2,7.599,8.42,"NAN",25.1,"NAN",1108.251,333.1552
"2026-07-21 21:28:45",5712664,35051,8,8.08,308.7,25.05,61.65,320.8,347.9,7.599,8.42,"NAN",25.1,"NAN",1098.052,285.5616
"2026-07-21 21:28:50",5712665,35051,8,6.418,299.9,25.05,61.8,309,350.9,7.564,8.42,"NAN",25.1,"NAN",1074.256,231.1689
"2026-07-21 21:28:55",5712666,35051,8,7.585,298.2,25.05,61.85,310.4,347.8,7.529,8.25,"NAN",25.1,"NAN",1047.059,278.7625
"2026-07-21 21:29:00",5712667,35051,8,7.418,315,25.05,61.65,328.4,346.6,7.515,8.25,"NAN",25.11,"NAN",1125.249,309.3584
"2026-07-21 21:29:05",5712668,35051,8,7.251,323,25.05,61.25,328,355,7.474,8.08,"NAN",25.13,"NAN",1115.05,307.6587
"2026-07-21 21:29:10",5712669,35051,8,6.251,312.3,25.1,61.25,322.2,350.1,7.397,8.08,"NAN",25.13,"NAN",1123.549,292.3607
"2026-07-21 21:29:15",5712670,35051,8,5.251,309.7,25.15,61.65,325.7,344,7.286,8.08,"NAN",25.13,"NAN",1104.852,322.9566
"2026-07-21 21:29:20",5712671,35051,8,6.918,309.8,25.15,62.85,321,348.8,7.258,8.08,"NAN",25.13,"NAN",1130.348,282.1621
"2026-07-21 21:29:25",5712672,35051,8,6.585,325.1,25.1,63.45,334.7,350.4,7.238,8.08,"NAN",25.13,"NAN",1155.845,297.4601
"2026-07-21 21:29:30",5712673,35051,8,6.251,327.7,25.2,63.8,332.7,355,7.161,8.08,"NAN",25.13,"NAN",1145.646,375.6495
"2026-07-21 21:29:35",5712674,35051,8,7.418,323.8,25.1,64.15,333.3,350.5,7.154,8.08,"NAN",25.13,"NAN",1145.646,285.5616
"2026-07-21 21:29:40",5712675,35051,8,7.251,298.9,25.15,63.75,311.3,347.6,7.126,8.08,"NAN",25.14,"NAN",1057.258,295.7603
"2026-07-21 21:29:45",5712676,35051,8,6.418,315.8,25.1,63.15,329.4,346.4,7.064,8.08,"NAN",25.16,"NAN",1152.445,319.5571
"2026-07-21 21:29:50",5712677,35051,8,5.918,322.5,25.15,62.55,339,343.5,6.988,8.08,"NAN",25.16,"NAN",1186.441,299.1598
"2026-07-21 21:29:55",5712678,35051,8,5.751,318.4,25.15,62.5,336.8,341.6,6.96,8.08,"NAN",25.16,"NAN",1179.641,351.8527
"2026-07-21 21:30:00",5712679,35051,8,6.085,315.7,25.15,62.65,333.1,342.6,6.939,8.08,"NAN",25.16,"NAN",1172.842,339.9543
"2026-07-21 21:30:05",5712680,35051,8,7.418,309.1,25.15,62.7,321,348.1,6.939,8.08,"NAN",25.16,"NAN",1094.653,365.4509
"2026-07-21 21:30:10",5712681,35051,8,6.418,301.5,25.15,62.5,322.8,338.7,6.897,8.08,"NAN",25.16,"NAN",1152.445,329.7557
"2026-07-21 21:30:15",5712682,35051,8,6.918,317.6,25.15,62.1,328,349.6,6.856,8.08,"NAN",25.19,"NAN",1176.242,292.3607
"2026-07-21 21:30:20",5712683,35051,8,7.085,322.6,25.15,61.95,338.6,344,6.828,8.08,"NAN",25.19,"NAN",1193.246,339.956
"2026-07-21 21:30:25",5712684,35051,8,7.585,316.3,25.15,61.7,326.4,349.9,6.835,8.08,"NAN",25.19,"NAN",1152.451,299.1613
"2026-07-21 21:30:30",5712685,35051,8,7.085,303.4,25.15,61.05,324.7,338.7,6.807,8.08,"NAN",25.19,"NAN",1145.652,384.1503
"2026-07-21 21:30:35",5712686,35051,8,7.251,305.7,25.15,60.45,322.6,343.1,6.807,8.08,"NAN",25.19,"NAN",1172.848,309.36
"2026-07-21 21:30:40",5712687,35051,8,7.251,313.4,25.1,60.25,329.4,344,6.828,8.08,"NAN",25.19,"NAN",618.7199,159.7793
"2026-07-21 21:30:45",5712688,35051,8,5.918,281.3,25.15,60.5,300.8,340.5,6.737,7.585,"NAN",25.19,"NAN",550.7287,103.6866
"2026-07-21 21:30:50",5712689,35051,8,7.085,291.7,25.15,61.1,321.7,330,6.765,7.585,"NAN",25.19,"NAN",549.0289,146.1811
"2026-07-21 21:30:55",5712690,35051,8,6.085,304.7,25.15,61.95,329.1,335.6,6.703,7.585,"NAN",25.19,"NAN",550.7287,166.5784
"2026-07-21 21:31:00",5712691,35051,8,7.418,318.1,25.15,62.7,331.5,346.6,6.703,7.585,"NAN",25.2,"NAN",560.9274,139.382
"2026-07-21 21:31:05",5712692,35051,8,6.751,306,25.15,62.75,324,342,6.682,7.585,"NAN",25.22,"NAN",608.5212,156.3798
"2026-07-21 21:31:10",5712693,35051,8,6.418,295.5,25.15,62.5,324.3,331.2,6.689,7.585,"NAN",25.22,"NAN",761.5015,209.0729
"2026-07-21 21:31:15",5712694,35051,8,8.75,277.9,25.2,62.45,317.5,320.4,6.835,8.75,"NAN",25.22,"NAN",623.8193,139.382
"2026-07-21 21:31:20",5712695,35051,8,7.251,266.9,25.2,62.2,312,314.9,6.849,8.75,"NAN",25.22,"NAN",627.2188,137.6822
"2026-07-21 21:31:25",5712696,35051,8,8.42,280.1,25.15,62.1,310.4,329.7,6.925,8.75,"NAN",25.22,"NAN",666.3138,169.978
"2026-07-21 21:31:30",5712697,35051,8,8.08,282.8,25.2,62.2,317.5,325.3,7.001,8.75,"NAN",25.22,"NAN",628.9186,156.3798
"2026-07-21 21:31:35",5712698,35051,8,9.92,296.6,25.2,62.6,320.8,335.8,7.106,9.92,"NAN",25.22,"NAN",758.1019,195.4747
"2026-07-21 21:31:40",5712699,35051,8,8.92,301.1,25.2,63.55,324,337.1,7.175,9.92,"NAN",25.22,"NAN",967.1748,282.1635
"2026-07-21 21:31:45",5712700,35051,8,9.09,294.8,25.2,63.95,313,341.8,7.286,9.92,"NAN",25.22,"NAN",1116.755,305.9604
"2026-07-21 21:31:50",5712701,35051,8,9.25,307.9,25.15,64.15,318.2,349.7,7.425,9.92,"NAN",25.23,"NAN",1132.053,328.0575
"2026-07-21 21:31:55",5712702,35051,8,8.59,315.3,25.15,64.2,320.8,354.5,7.543,9.92,"NAN",25.23,"NAN",1126.954,268.5652
"2026-07-21 21:32:00",5712703,35051,8,8.59,314.5,25.2,64.4,322.6,351.9,7.647,9.92,"NAN",25.25,"NAN",1157.55,278.7639
"2026-07-21 21:32:05",5712704,35051,8,9.25,330,25.2,64.35,329.8,0.2,7.724,9.92,"NAN",25.25,"NAN",1067.462,312.7595
"2026-07-21 21:32:10",5712705,35051,8,8.92,310.2,25.2,63.5,317,353.2,7.828,9.92,"NAN",25.25,"NAN",1038.569,350.156
"2026-07-21 21:32:15",5712706,35051,8,8.25,291.7,25.25,62.45,314.1,337.6,7.884,9.92,"NAN",25.25,"NAN",921.2842,224.3718
"2026-07-21 21:32:20",5712707,35051,8,8.25,299.1,25.2,61.85,318.6,340.5,7.932,9.92,"NAN",25.25,"NAN",1074.265,261.7671
"2026-07-21 21:32:25",5712708,35051,8,7.585,302.6,25.2,61.15,320.3,342.3,7.932,9.92,"NAN",25.25,"NAN",1152.455,277.0652
"2026-07-21 21:32:30",5712709,35051,8,8.75,291.4,25.2,60.95,313.2,338.2,8,9.92,"NAN",25.25,"NAN",972.2778,244.7692
"2026-07-21 21:32:35",5712710,35051,8,7.918,304.7,25.2,60.8,323.8,340.9,8.03,9.92,"NAN",25.25,"NAN",997.7747,290.6635
"2026-07-21 21:32:40",5712711,35051,8,8.25,309.4,25.2,60.5,326.8,342.6,8.07,9.92,"NAN",25.25,"NAN",999.4744,261.7671
"2026-07-21 21:32:45",5712712,35051,8,7.918,312.1,25.15,59.95,325.9,346.2,8.15,9.92,"NAN",25.25,"NAN",955.28,258.3675
"2026-07-21 21:32:50",5712713,35051,8,8.59,290.3,25.15,59.7,316.1,334.2,8.22,9.92,"NAN",25.25,"NAN",1081.064,345.0566
"2026-07-21 21:32:55",5712714,35051,8,8.92,307.5,25.2,59.55,326.1,341.4,8.34,9.92,"NAN",25.25,"NAN",1149.056,277.0652
"2026-07-21 21:33:00",5712715,35051,8,6.918,320.8,25.2,59.7,330.6,350.2,8.31,9.92,"NAN",25.25,"NAN",1075.965,288.9637
"2026-07-21 21:33:05",5712716,35051,8,7.251,321.2,25.2,60.9,332,349.2,8.34,9.92,"NAN",25.25,"NAN",888.9883,243.0695
"2026-07-21 21:33:10",5712717,35051,8,7.418,316.8,25.2,61.7,325.9,350.9,8.38,9.92,"NAN",25.25,"NAN",530.3334,129.1838
"2026-07-21 21:33:15",5712718,35051,8,7.752,310.2,25.2,62.3,324,346.2,8.34,9.92,"NAN",25.25,"NAN",543.9316,139.3825
"2026-07-21 21:33:20",5712719,35051,8,8.25,287.8,25.2,62.3,316.6,331.2,8.38,9.92,"NAN",25.25,"NAN",543.9316,142.7821
"2026-07-21 21:33:25",5712720,35051,8,8.25,284.7,25.15,61.95,317.3,327.4,8.37,9.92,"NAN",25.25,"NAN",540.5321,125.7842
"2026-07-21 21:33:30",5712721,35051,8,8.42,286.3,25.2,61.5,311.6,334.7,8.38,9.92,"NAN",25.25,"NAN",523.5342,105.3868
"2026-07-21 21:33:35",5712722,35051,8,8.25,302.7,25.2,61.1,317.3,345.4,8.31,9.25,"NAN",25.25,"NAN",560.9295,115.5855
"2026-07-21 21:33:40",5712723,35051,8,7.585,279.3,25.15,60.95,298.3,341,8.26,9.25,"NAN",25.25,"NAN",520.1346,112.1859
"2026-07-21 21:33:45",5712724,35051,8,7.418,283.8,25.2,60.9,324.3,319.5,8.19,9.25,"NAN",25.25,"NAN",540.5321,132.5833
"2026-07-21 21:33:50",5712725,35051,8,8.08,285,25.15,61.6,318.4,326.6,8.14,9.25,"NAN",25.25,"NAN",618.7222,168.2789
"2026-07-21 21:33:55",5712726,35051,8,8.75,288.6,25.15,62.2,310.6,338,8.15,9.25,"NAN",25.25,"NAN",788.7009,200.5748
"2026-07-21 21:34:00",5712727,35051,8,9.25,294.3,25.15,61.85,313.9,340.4,8.18,9.25,"NAN",25.24,"NAN",515.0369,132.5838
"2026-07-21 21:34:05",5712728,35051,8,8.08,299.4,25.15,61.35,319.6,339.8,8.13,9.25,"NAN",25.24,"NAN",486.1405,118.9854
"2026-07-21 21:34:10",5712729,35051,8,8.59,293.7,25.15,60.85,315.6,338.1,8.11,9.25,"NAN",25.24,"NAN",475.9417,112.1863
"2026-07-21 21:34:15",5712730,35051,8,6.751,305.2,25.15,60.65,327.5,337.7,8.05,9.25,"NAN",25.24,"NAN",496.3392,115.5858
"2026-07-21 21:34:20",5712731,35051,8,8.59,308,25.15,60.7,326.4,341.6,8.06,9.25,"NAN",25.24,"NAN",523.5359,118.9854
"2026-07-21 21:34:25",5712732,35051,8,8.42,290.9,25.15,60.7,314.8,336.1,8.1,9.25,"NAN",25.24,"NAN",656.1197,163.18
"2026-07-21 21:34:30",5712733,35051,8,9.59,297,25.15,60.5,319.8,337.2,8.13,9.59,"NAN",25.24,"NAN",496.3392,110.4865
"2026-07-21 21:34:35",5712734,35051,8,7.918,293.9,25.15,60.3,312.3,341.6,8.13,9.59,"NAN",25.24,"NAN",492.9397,95.18835
"2026-07-21 21:34:40",5712735,35051,8,8.59,299.7,25.15,60.25,321.5,338.2,8.15,9.59,"NAN",25.24,"NAN",509.9376,132.5838
"2026-07-21 21:34:45",5712736,35051,8,8.92,294.6,25.2,60.5,310,344.6,8.19,9.59,"NAN",25.24,"NAN",506.538,125.7846
"2026-07-21 21:34:50",5712737,35051,8,7.251,313.5,25.15,60.55,322.6,350.9,8.13,9.59,"NAN",25.24,"NAN",557.5317,132.5838
"2026-07-21 21:34:55",5712738,35051,8,7.752,310.9,25.15,60.95,328,342.9,8.08,9.59,"NAN",25.24,"NAN",526.9355,125.7846
"2026-07-21 21:35:00",5712739,35051,8,6.751,319.1,25.15,61.4,330.1,349,8.08,9.59,"NAN",25.24,"NAN",746.2086,197.1759
"2026-07-21 21:35:05",5712740,35051,8,8.25,314.8,25.2,62.1,319.8,355,8.12,9.59,"NAN",25.24,"NAN",1036.873,319.5609
"2026-07-21 21:35:10",5712741,35051,8,7.918,315.4,25.15,61.7,322.6,352.8,8.14,9.59,"NAN",25.24,"NAN",1108.264,295.7638
"2026-07-21 21:35:15",5712742,35051,8,8.42,303.8,25.15,61,317.7,346.1,8.17,9.59,"NAN",25.24,"NAN",766.6061,224.3725
"2026-07-21 21:35:20",5712743,35051,8,7.752,310.9,25.15,60.3,321.4,349.5,8.15,9.59,"NAN",25.24,"NAN",717.3122,224.3725
"2026-07-21 21:35:25",5712744,35051,8,7.585,316.9,25.15,59.95,329.2,347.7,8.12,9.59,"NAN",25.24,"NAN",526.9355,115.5858
"2026-07-21 21:35:30",5712745,35051,8,7.418,302.6,25.1,59.75,315.2,347.4,8.08,9.59,"NAN",25.24,"NAN",513.3372,112.1863
"2026-07-21 21:35:35",5712746,35051,8,7.251,317.1,25.1,59.35,330.3,346.8,8.04,9.59,"NAN",25.24,"NAN",523.5359,156.3809
"2026-07-21 21:35:40",5712747,35051,8,6.585,317.5,25.1,58.9,332,345.5,7.995,9.59,"NAN",25.24,"NAN",533.7347,146.1821
"2026-07-21 21:35:45",5712748,35051,8,6.585,296,25.1,58.95,318.7,337.3,7.96,9.59,"NAN",25.24,"NAN",526.9278,132.5818
"2026-07-21 21:35:50",5712749,35051,8,6.918,302.9,25.15,60,323.3,339.6,7.911,9.59,"NAN",25.24,"NAN",713.9022,163.1776
"2026-07-21 21:35:55",5712750,35051,8,8.08,291.1,25.15,60.75,302.9,348.2,7.884,9.59,"NAN",25.24,"NAN",581.3204,120.6835
"2026-07-21 21:36:00",5712751,35051,8,7.085,305.3,25.1,60.4,328.5,336.8,7.793,9.59,"NAN",25.24,"NAN",1132.045,377.3483
"2026-07-21 21:36:05",5712752,35051,8,6.585,316.5,25.15,60.05,327.1,349.4,7.731,9.59,"NAN",25.24,"NAN",1149.043,326.3553
"2026-07-21 21:36:10",5712753,35051,8,6.585,321.2,25.15,60.15,331.5,349.7,7.647,9.59,"NAN",25.24,"NAN",1179.638,302.5585
"2026-07-21 21:36:15",5712754,35051,8,6.751,309.3,25.15,60.75,325.4,343.9,7.647,9.59,"NAN",25.24,"NAN",1183.038,294.0597
"2026-07-21 21:36:20",5712755,35051,8,6.418,314.2,25.15,61.4,325.4,348.8,7.557,9.59,"NAN",25.24,"NAN",1138.844,363.7502
"2026-07-21 21:36:25",5712756,35051,8,5.751,313.1,25.15,62.05,322.6,350.5,7.446,9.59,"NAN",25.24,"NAN",1162.641,278.7618
"2026-07-21 21:36:30",5712757,35051,8,5.918,313.9,25.2,62.35,337,336.9,7.293,8.92,"NAN",25.24,"NAN",1193.237,336.5539
"2026-07-21 21:36:35",5712758,35051,8,6.751,302.7,25.15,62.45,311.3,351.4,7.245,8.92,"NAN",25.24,"NAN",1115.047,268.5632
"2026-07-21 21:36:40",5712759,35051,8,6.751,308.6,25.15,62.35,325.9,342.7,7.168,8.92,"NAN",25.24,"NAN",1152.442,319.5562
"2026-07-21 21:36:45",5712760,35051,8,7.085,315.5,25.2,61.95,330.3,345.2,7.092,8.42,"NAN",25.24,"NAN",1162.641,362.0504
"2026-07-21 21:36:50",5712761,35051,8,8.25,307.6,25.2,61.4,329.1,338.5,7.133,8.42,"NAN",25.24,"NAN",1154.142,336.5539
"2026-07-21 21:36:55",5712762,35051,8,7.918,307.3,25.15,60.75,321.2,346.1,7.14,8.42,"NAN",25.24,"NAN",1125.246,311.0574
"2026-07-21 21:37:00",5712763,35051,8,7.251,318.7,25.15,60.7,324.3,354.4,7.161,8.42,"NAN",25.24,"NAN",1152.442,324.6555
"2026-07-21 21:37:05",5712764,35051,8,7.085,319.9,25.15,61.05,327.1,352.8,7.113,8.42,"NAN",25.24,"NAN",1166.04,288.9604
"2026-07-21 21:37:10",5712765,35051,8,6.585,324.1,25.2,61.5,329.1,355,7.057,8.42,"NAN",25.24,"NAN",1138.844,331.4546
"2026-07-21 21:37:15",5712766,35051,8,6.918,327.6,25.25,62.9,334.3,353.3,6.994,8.25,"NAN",25.24,"NAN",1155.842,390.9464
"2026-07-21 21:37:20",5712767,35051,8,7.752,333.5,25.2,63.5,338.4,355.1,6.994,8.25,"NAN",25.26,"NAN",1166.04,353.5516
"2026-07-21 21:37:25",5712768,35051,8,8.42,333.6,25.25,63.2,333.3,0.3,7.029,8.42,"NAN",25.28,"NAN",1149.043,312.7571
"2026-07-21 21:37:30",5712769,35051,8,7.585,323,25.2,62.45,328.9,354.1,7.036,8.42,"NAN",25.28,"NAN",1099.749,304.2583
"2026-07-21 21:37:35",5712770,35051,8,7.585,324.9,25.2,61.8,332.6,352.3,7.05,8.42,"NAN",25.28,"NAN",1125.252,288.962
"2026-07-21 21:37:40",5712771,35051,8,7.918,313.2,25.25,61.85,320.1,353.1,7.106,8.42,"NAN",25.28,"NAN",1094.656,309.3593
"2026-07-21 21:37:45",5712772,35051,8,7.585,309.6,25.25,61.85,314.6,355,7.147,8.42,"NAN",25.28,"NAN",1077.658,275.3638
"2026-07-21 21:37:50",5712773,35051,8,8.08,328.1,25.25,61.9,333.6,354.5,7.196,8.42,"NAN",25.28,"NAN",1128.651,339.9553
"2026-07-21 21:37:55",5712774,35051,8,8.25,323,25.25,62.1,330.6,352.4,7.203,8.42,"NAN",25.29,"NAN",1133.751,282.1629
"2026-07-21 21:38:00",5712775,35051,8,7.918,319.5,25.25,62.45,329.2,350.3,7.238,8.42,"NAN",25.31,"NAN",1118.453,309.3593
"2026-07-21 21:38:05",5712776,35051,8,9.42,317.4,25.25,62.95,329.2,348.2,7.356,9.42,"NAN",25.31,"NAN",1111.654,324.6573
"2026-07-21 21:38:10",5712777,35051,8,9.25,309.6,25.25,62.9,318.6,351,7.467,9.42,"NAN",25.31,"NAN",1070.859,285.5624
"2026-07-21 21:38:15",5712778,35051,8,8.42,322.1,25.3,62.7,327.1,355,7.536,9.42,"NAN",25.31,"NAN",951.8748,254.9665
"2026-07-21 21:38:20",5712779,35051,8,10.92,285.4,25.25,62.1,298,347.4,7.724,10.92,"NAN",25.31,"NAN",734.3034,166.5781
"2026-07-21 21:38:25",5712780,35051,8,8.42,316.7,25.25,61.9,332,344.7,7.835,10.92,"NAN",25.31,"NAN",705.4072,183.5759
"2026-07-21 21:38:30",5712781,35051,8,9.25,309.9,25.25,62.05,309.7,0.2,7.974,10.92,"NAN",25.32,"NAN",506.5334,120.6841
"2026-07-21 21:38:35",5712782,35051,8,9.42,303.3,25.3,62.35,314.4,348.9,8.08,10.92,"NAN",25.34,"NAN",683.3101,152.9799
"2026-07-21 21:38:40",5712783,35051,8,8.25,323.9,25.3,61.9,329.4,354.5,8.15,10.92,"NAN",25.34,"NAN",938.2766,220.9709
"2026-07-21 21:38:45",5712784,35051,8,7.585,325.2,25.3,61.65,333.1,352.1,8.17,10.92,"NAN",25.34,"NAN",632.3168,149.5803
"2026-07-21 21:38:50",5712785,35051,8,10.09,299.3,25.25,61.65,305.5,353.8,8.24,10.92,"NAN",25.34,"NAN",662.9128,146.1808
"2026-07-21 21:38:55",5712786,35051,8,9.59,273.4,25.3,61.35,292.3,341.1,8.31,10.92,"NAN",25.34,"NAN",594.9218,118.9844
"2026-07-21 21:39:00",5712787,35051,8,10.42,306.3,25.3,60.95,317.7,348.6,8.45,10.92,"NAN",25.34,"NAN",730.9039,214.1718
"2026-07-21 21:39:05",5712788,35051,8,10.09,300.5,25.25,60.5,317,343.5,8.57,10.92,"NAN",25.34,"NAN",1074.259,278.7633
"2026-07-21 21:39:10",5712789,35051,8,10.09,305.7,25.25,59.9,327.3,338.4,8.72,10.92,"NAN",25.34,"NAN",1067.46,292.3615
"2026-07-21 21:39:15",5712790,35051,8,10.25,291.4,25.3,59.35,306.7,344.7,8.86,10.92,"NAN",25.34,"NAN",1002.868,249.8671
"2026-07-21 21:39:20",5712791,35051,8,9.25,301.5,25.3,59.5,323.3,338.2,8.92,10.92,"NAN",25.35,"NAN",1047.067,285.5637
"2026-07-21 21:39:25",5712792,35051,8,8.75,298.8,25.3,59.75,310.9,347.9,8.93,10.92,"NAN",25.37,"NAN",1002.872,302.5615
"2026-07-21 21:39:30",5712793,35051,8,9.09,296,25.3,59.7,314.8,341.2,8.99,10.92,"NAN",25.37,"NAN",1043.667,275.365
"2026-07-21 21:39:35",5712794,35051,8,9.59,298.3,25.3,59.55,317.3,341,9.08,10.92,"NAN",25.37,"NAN",1050.466,294.0626
"2026-07-21 21:39:40",5712795,35051,8,10.09,291.1,25.3,59.25,317.3,333.8,9.17,10.92,"NAN",25.35,"NAN",1048.767,258.3671
"2026-07-21 21:39:45",5712796,35051,8,10.75,288.8,25.25,58.85,308.5,340.3,9.3,10.92,"NAN",25.35,"NAN",1026.669,248.1684
"2026-07-21 21:39:50",5712797,35051,8,8.59,295.1,25.25,58.7,321.5,333.6,9.32,10.92,"NAN",25.34,"NAN",1064.065,275.365
"2026-07-21 21:39:55",5712798,35051,8,8.25,314,25.25,58.55,331.9,342.1,9.32,10.92,"NAN",25.34,"NAN",805.6975,227.771
"2026-07-21 21:40:00",5712799,35051,8,9.75,293.6,25.25,58.95,318.2,335.4,9.4,10.92,"NAN",25.34,"NAN",564.3282,125.784
"2026-07-21 21:40:05",5712800,35051,8,9.42,292.2,25.25,59.35,310.6,341.6,9.4,10.92,"NAN",25.34,"NAN",853.2914,234.5702
"2026-07-21 21:40:10",5712801,35051,8,8.25,302,25.25,59.55,326.8,335.2,9.36,10.92,"NAN",25.34,"NAN",574.5269,135.9827
"2026-07-21 21:40:15",5712802,35051,8,9.75,286,25.25,59.75,306.4,339.6,9.41,10.92,"NAN",25.34,"NAN",610.2224,139.3823
"2026-07-21 21:40:20",5712803,35051,8,10.09,270.1,25.25,60.1,292.3,337.8,9.38,10.75,"NAN",25.32,"NAN",547.3304,125.784
"2026-07-21 21:40:25",5712804,35051,8,9.42,292,25.25,61.35,310.4,341.6,9.42,10.75,"NAN",25.32,"NAN",768.3023,220.9719
"2026-07-21 21:40:30",5712805,35051,8,10.25,295.1,25.25,61.85,314.4,340.7,9.46,10.75,"NAN",25.32,"NAN",608.5226,156.3801
"2026-07-21 21:40:35",5712806,35051,8,8.08,308,25.25,61.65,328.2,339.8,9.4,10.75,"NAN",25.32,"NAN",628.92,156.3801
"2026-07-21 21:40:40",5712807,35051,8,8.08,299.1,25.25,61.35,312.5,346.6,9.4,10.75,"NAN",25.32,"NAN",1081.062,268.5658
"2026-07-21 21:40:45",5712808,35051,8,7.585,323.4,25.25,61.15,335,348.4,9.4,10.75,"NAN",25.32,"NAN",1126.957,326.3585
"2026-07-21 21:40:50",5712809,35051,8,9.75,290.8,25.25,61.1,312,338.8,9.38,10.75,"NAN",25.31,"NAN",1064.065,261.7667
"2026-07-21 21:40:55",5712810,35051,8,9.25,297.4,25.25,60.65,315.8,341.6,9.37,10.75,"NAN",25.31,"NAN",1067.464,297.4622
"2026-07-21 21:41:00",5712811,35051,8,8.59,290.7,25.25,60.45,319.6,331.1,9.29,10.75,"NAN",25.31,"NAN",1060.665,290.663
"2026-07-21 21:41:05",5712812,35051,8,8.25,292.5,25.25,60.5,311.6,340.9,9.22,10.75,"NAN",25.31,"NAN",1065.764,270.2656
"2026-07-21 21:41:10",5712813,35051,8,7.918,286.2,25.25,60.95,295,351.2,9.13,10.75,"NAN",25.31,"NAN",1047.07,231.1714
"2026-07-21 21:41:15",5712814,35051,8,7.752,305.7,25.25,60.95,317.3,348.4,9.02,10.75,"NAN",25.31,"NAN",1069.168,309.3617
"2026-07-21 21:41:20",5712815,35051,8,9.09,308.8,25.2,60.9,325.2,343.6,9.02,10.75,"NAN",25.31,"NAN",1082.766,312.7613
"2026-07-21 21:41:25",5712816,35051,8,9.42,277.7,25.2,61.05,295.2,342.5,9.04,10.75,"NAN",25.31,"NAN",982.4785,254.9685
"2026-07-21 21:41:30",5712817,35051,8,7.918,305.8,25.2,60.95,319.1,346.7,8.99,10.75,"NAN",25.31,"NAN",1101.464,282.1651
"2026-07-21 21:41:35",5712818,35051,8,7.585,312.6,25.25,61.05,320.5,352.1,8.91,10.75,"NAN",25.31,"NAN",1081.066,346.7571
"2026-07-21 21:41:40",5712819,35051,8,8.42,315.6,25.25,61.5,326.4,349.2,8.84,10.75,"NAN",25.31,"NAN",1135.46,251.5689
"2026-07-21 21:41:45",5712820,35051,8,8.08,300.9,25.25,62.05,306.4,354.5,8.73,10.25,"NAN",25.31,"NAN",1074.267,265.1672
"2026-07-21 21:41:50",5712821,35051,8,8.59,319.5,25.25,62.35,331.3,348.2,8.73,10.25,"NAN",25.31,"NAN",1101.464,322.9601
"2026-07-21 21:41:55",5712822,35051,8,7.418,300.3,25.25,62.1,321.2,339.1,8.7,10.25,"NAN",25.31,"NAN",1060.669,329.7592
"2026-07-21 21:42:00",5712823,35051,8,6.751,317.4,25.25,62.1,333.1,344.3,8.57,10.25,"NAN",25.31,"NAN",1108.263,312.7613
"2026-07-21 21:42:05",5712824,35051,8,7.418,316.9,25.25,62.3,328.4,348.5,8.49,10.25,"NAN",25.31,"NAN",1067.468,348.4569
"2026-07-21 21:42:10",5712825,35051,8,8.42,303.5,25.25,62.1,322.4,341.1,8.49,10.25,"NAN",25.31,"NAN",1081.066,278.7655
"2026-07-21 21:42:15",5712826,35051,8,7.251,304.9,25.25,61.5,322.6,342.3,8.39,10.25,"NAN",25.31,"NAN",1036.872,305.9622
"2026-07-21 21:42:20",5712827,35051,8,8.42,315.9,25.25,61.25,329.4,346.5,8.32,10.25,"NAN",25.31,"NAN",1094.665,322.9601
"2026-07-21 21:42:25",5712828,35051,8,7.918,320.7,25.25,61.05,328.5,352.2,8.26,10.25,"NAN",25.31,"NAN",1074.267,309.3617
"2026-07-21 21:42:30",5712829,35051,8,8.25,325.6,25.25,61.45,330.6,355,8.18,9.75,"NAN",25.31,"NAN",1077.667,326.3596
"2026-07-21 21:42:35",5712830,35051,8,7.752,294.7,25.25,61.35,310.2,344.5,8.16,9.75,"NAN",25.31,"NAN",1048.77,244.7697
"2026-07-21 21:42:40",5712831,35051,8,8.08,319.5,25.25,61.2,324.5,355,8.16,9.75,"NAN",25.31,"NAN",1087.865,268.5668
"2026-07-21 21:42:45",5712832,35051,8,7.752,314,25.25,61.25,325.7,348.3,8.17,9.75,"NAN",25.31,"NAN",1064.068,294.0636
"2026-07-21 21:42:50",5712833,35051,8,6.251,328.1,25.25,61.3,337,351.1,8.02,9.42,"NAN",25.31,"NAN",1108.263,333.1588
"2026-07-21 21:42:55",5712834,35051,8,7.085,327.6,25.25,61.6,327.3,0.3,7.932,9.42,"NAN",25.31,"NAN",1070.868,307.662
"2026-07-21 21:43:00",5712835,35051,8,7.752,324.4,25.25,61.8,329.4,355,7.897,9.42,"NAN",25.31,"NAN",1055.572,304.2632
"2026-07-21 21:43:05",5712836,35051,8,6.918,313.8,25.25,61.55,323.1,350.7,7.842,9.42,"NAN",25.31,"NAN",1057.272,299.1638
"2026-07-21 21:43:10",5712837,35051,8,5.918,334.7,25.25,61.05,340.2,354.5,7.758,9.42,"NAN",25.34,"NAN",1111.666,295.7643
"2026-07-21 21:43:15",5712838,35051,8,6.918,320.2,25.25,61.3,325.9,354.3,7.724,9.42,"NAN",25.32,"NAN",1053.873,336.5593
"2026-07-21 21:43:20",5712839,35051,8,6.585,310,25.25,61.75,321.5,348.5,7.62,9.42,"NAN",25.34,"NAN",1047.073,299.1638
"2026-07-21 21:43:25",5712840,35051,8,7.585,327,25.25,62.1,332,355,7.543,8.59,"NAN",25.34,"NAN",1104.866,260.0686
"2026-07-21 21:43:30",5712841,35051,8,8.92,314,25.25,61.95,324.5,349.5,7.585,8.92,"NAN",25.34,"NAN",1064.071,261.7684
"2026-07-21 21:43:35",5712842,35051,8,8.59,319.6,25.25,61,332,347.6,7.627,8.92,"NAN",25.34,"NAN",1052.173,295.7643
"2026-07-21 21:43:40",5712843,35051,8,7.752,319.4,25.25,60.2,327.1,352.3,7.599,8.92,"NAN",25.34,"NAN",1064.071,258.3688
"2026-07-21 21:43:45",5712844,35051,8,8.42,318.2,25.25,59.6,331.3,346.9,7.613,8.92,"NAN",25.34,"NAN",1067.471,380.754
"2026-07-21 21:43:50",5712845,35051,8,8.08,311,25.25,59.7,320.3,350.7,7.592,8.92,"NAN",25.34,"NAN",1026.676,292.3647
"2026-07-21 21:43:55",5712846,35051,8,8.59,313,25.25,59.6,325.4,347.6,7.64,8.92,"NAN",25.34,"NAN",1030.075,292.3647
"2026-07-21 21:44:00",5712847,35051,8,7.752,317.9,25.25,59.5,334.5,343.4,7.682,8.92,"NAN",25.34,"NAN",1057.272,305.963
"2026-07-21 21:44:05",5712848,35051,8,8.92,297.7,25.25,59.55,312.3,345.4,7.745,8.92,"NAN",25.34,"NAN",999.4792,305.963
"2026-07-21 21:44:10",5712849,35051,8,9.25,323.6,25.25,59.75,329.1,354.5,7.779,9.25,"NAN",25.34,"NAN",1070.871,282.1659
"2026-07-21 21:44:15",5712850,35051,8,8.42,344.2,25.25,60.1,333.8,10.4,7.828,9.25,"NAN",25.34,"NAN",1094.668,288.9651
"2026-07-21 21:44:20",5712851,35051,8,8.42,334,25.25,60.3,333.8,0.2,7.828,9.25,"NAN",25.34,"NAN",1070.871,292.3647
"2026-07-21 21:44:25",5712852,35051,8,11.09,325.2,25.25,60.4,337.6,347.6,7.96,11.09,"NAN",25.34,"NAN",1104.866,285.5655
"2026-07-21 21:44:30",5712853,35051,8,7.585,313.6,25.25,60.6,327.1,346.5,7.932,11.09,"NAN",25.34,"NAN",1064.071,251.5696
"2026-07-21 21:44:35",5712854,35051,8,8.92,304.5,25.25,61.5,324.9,339.6,7.981,11.09,"NAN",25.34,"NAN",1060.672,270.2673
"2026-07-21 21:44:40",5712855,35051,8,8.42,312.8,25.25,61.4,326.4,346.4,7.995,11.09,"NAN",25.34,"NAN",1057.272,295.7643
"2026-07-21 21:44:45",5712856,35051,8,7.085,315.8,25.25,60.75,333.6,342.2,7.967,11.09,"NAN",25.34,"NAN",1084.471,290.6655
"2026-07-21 21:44:50",5712857,35051,8,7.585,316.9,25.25,60.4,326.3,350.6,8.02,11.09,"NAN",25.34,"NAN",1041.976,326.3613
"2026-07-21 21:44:55",5712858,35051,8,7.752,317.8,25.3,60.25,327.1,350.7,8.05,11.09,"NAN",25.34,"NAN",1050.475,302.5641
"2026-07-21 21:45:00",5712859,35051,8,7.585,309.9,25.25,60.45,317.5,352.4,8.04,11.09,"NAN",25.34,"NAN",1016.479,277.0671
"2026-07-21 21:45:05",5712860,35051,8,6.918,316.9,25.25,60.95,327,349.9,8.04,11.09,"NAN",25.34,"NAN",1057.275,299.1645
"2026-07-21 21:45:10",5712861,35051,8,6.751,328.6,25.25,61.6,335,353.6,8.08,11.09,"NAN",25.34,"NAN",1104.869,305.9637
"2026-07-21 21:45:15",5712862,35051,8,7.085,325,25.3,61.8,330.5,354.5,8.08,11.09,"NAN",25.34,"NAN",1077.672,278.7669
"2026-07-21 21:45:20",5712863,35051,8,7.418,335,25.25,62.25,340,355,8.12,11.09,"NAN",25.34,"NAN",1104.869,319.5621
"2026-07-21 21:45:25",5712864,35051,8,7.418,314.4,25.25,62.3,330.1,344.3,8.11,11.09,"NAN",25.34,"NAN",1070.873,268.5681
"2026-07-21 21:45:30",5712865,35051,8,7.085,330.8,25.25,62.4,330.6,0.2,8.04,11.09,"NAN",25.34,"NAN",1064.074,319.5621
"2026-07-21 21:45:35",5712866,35051,8,7.085,317.5,25.3,62.55,333.4,344.1,7.974,11.09,"NAN",25.34,"NAN",1081.072,326.3613
"2026-07-21 21:45:40",5712867,35051,8,8.42,317.5,25.25,62.2,327,350.5,8,11.09,"NAN",25.34,"NAN",1019.879,336.5601
"2026-07-21 21:45:45",5712868,35051,8,9.09,327.4,25.25,61.3,326.6,0.8,8.03,11.09,"NAN",25.34,"NAN",1036.877,305.9637
"2026-07-21 21:45:50",5712869,35051,8,6.251,309.9,25.25,60.7,324.7,345.2,7.953,11.09,"NAN",25.34,"NAN",1081.072,288.9657
"2026-07-21 21:45:55",5712870,35051,8,9.75,325.2,25.25,60.3,325,0.2,8,11.09,"NAN",25.34,"NAN",1064.074,297.4647
"2026-07-21 21:46:00",5712871,35051,8,9.42,321.3,25.25,60.85,327.1,354.2,8.07,11.09,"NAN",25.34,"NAN",1036.877,302.5641
"2026-07-21 21:46:05",5712872,35051,8,7.085,327.4,25.25,61.05,332.4,355,7.995,11.09,"NAN",25.34,"NAN",1055.575,362.057
"2026-07-21 21:46:10",5712873,35051,8,6.418,305.7,25.25,61.6,324.7,341,7.877,11.09,"NAN",25.34,"NAN",1055.575,282.1665
"2026-07-21 21:46:15",5712874,35051,8,6.585,315.2,25.25,62.5,324.5,350.7,7.8,11.09,"NAN",25.34,"NAN",1070.873,285.5661
"2026-07-21 21:46:20",5712875,35051,8,6.918,314.7,25.3,63.4,330.8,343.9,7.738,11.09,"NAN",25.34,"NAN",1050.475,333.1605
"2026-07-21 21:46:25",5712876,35051,8,8.08,322.1,25.3,63.4,332,350.1,7.613,9.75,"NAN",25.34,"NAN",1058.974,350.1584
"2026-07-21 21:46:30",5712877,35051,8,8.92,313.8,25.25,63.05,326.1,347.7,7.668,9.75,"NAN",25.34,"NAN",1047.076,275.3673
"2026-07-21 21:46:35",5712878,35051,8,9.25,314.2,25.25,62.05,326.4,347.8,7.682,9.75,"NAN",25.34,"NAN",1016.464,307.6588
"2026-07-21 21:46:40",5712879,35051,8,8.08,312,25.25,61.05,327.7,344.3,7.668,9.75,"NAN",25.34,"NAN",999.4662,321.257
"2026-07-21 21:46:45",5712880,35051,8,7.918,324.6,25.25,60.35,337.9,346.7,7.703,9.75,"NAN",25.34,"NAN",873.683,244.7672
"2026-07-21 21:46:50",5712881,35051,8,7.918,292.1,25.25,60.45,307.8,344.3,7.717,9.75,"NAN",25.34,"NAN",1014.764,227.7695
"2026-07-21 21:46:55",5712882,35051,8,6.585,322.8,25.25,61,327.8,355,7.668,9.75,"NAN",25.34,"NAN",856.6853,229.4693
"2026-07-21 21:47:00",5712883,35051,8,7.418,314,25.25,61.85,335,339,7.661,9.75,"NAN",25.34,"NAN",710.5049,209.072
"2026-07-21 21:47:05",5712884,35051,8,7.752,300.1,25.25,63.3,299.7,0.4,7.696,9.75,"NAN",25.34,"NAN",764.8976,193.7741
"2026-07-21 21:47:10",5712885,35051,8,7.752,312.7,25.25,64.35,323.3,349.4,7.738,9.75,"NAN",25.34,"NAN",928.0757,244.7672
"2026-07-21 21:47:15",5712886,35051,8,7.418,288.5,25.3,65.25,296.4,352.1,7.752,9.75,"NAN",25.34,"NAN",849.8862,186.975
"2026-07-21 21:47:20",5712887,35051,8,6.751,327.4,25.25,65.25,332.9,354.5,7.724,9.75,"NAN",25.34,"NAN",992.6671,287.2615
"2026-07-21 21:47:25",5712888,35051,8,8.42,325.3,25.25,64.55,334.8,350.5,7.765,9.75,"NAN",25.34,"NAN",744.5004,220.9704
"2026-07-21 21:47:30",5712889,35051,8,9.25,318.3,25.3,64.2,324.7,353.6,7.856,9.75,"NAN",25.34,"NAN",1040.261,275.3631
"2026-07-21 21:47:35",5712890,35051,8,9.59,303.4,25.25,63.45,320.7,342.7,7.96,9.75,"NAN",25.34,"NAN",1009.665,271.9636
"2026-07-21 21:47:40",5712891,35051,8,7.752,308.3,25.25,62.45,321.2,347.1,7.932,9.75,"NAN",25.34,"NAN",1013.064,287.2615
"2026-07-21 21:47:45",5712892,35051,8,9.59,308.5,25.25,60.95,321.9,346.6,7.953,9.75,"NAN",25.34,"NAN",1006.265,248.1668
"2026-07-21 21:47:50",5712893,35051,8,8.75,324,25.2,60.35,335.5,348.5,8.06,9.75,"NAN",25.34,"NAN",1040.261,275.3631
"2026-07-21 21:47:55",5712894,35051,8,7.752,304.7,25.2,60.15,320.8,343.9,7.974,9.59,"NAN",25.32,"NAN",985.868,237.9681
"2026-07-21 21:48:00",5712895,35051,8,9.09,325.2,25.2,60.55,335,350.2,7.96,9.59,"NAN",25.31,"NAN",1030.062,273.6634
"2026-07-21 21:48:05",5712896,35051,8,9.92,302.7,25.2,60.9,312.3,350.4,8.08,9.92,"NAN",25.31,"NAN",948.473,258.3654
"2026-07-21 21:48:10",5712897,35051,8,8.59,315,25.2,60.65,328.5,346.5,8.17,9.92,"NAN",25.31,"NAN",982.4685,295.7604
"2026-07-21 21:48:15",5712898,35051,8,7.585,321.6,25.2,60.35,333.6,348,8.21,9.92,"NAN",25.31,"NAN",975.6694,292.3609
"2026-07-21 21:48:20",5712899,35051,8,9.09,311.3,25.15,60.3,316.3,355,8.3,9.92,"NAN",25.31,"NAN",911.0823,258.3666
"2026-07-21 21:48:25",5712900,35051,8,9.09,311.9,25.2,60.6,325.4,346.5,8.34,9.92,"NAN",25.31,"NAN",948.4775,263.466
"2026-07-21 21:48:30",5712901,35051,8,9.09,305,25.15,60.4,324.7,340.3,8.35,9.92,"NAN",25.31,"NAN",897.4841,231.1701
"2026-07-21 21:48:35",5712902,35051,8,9.75,273.4,25.15,60.15,299.4,334,8.37,9.92,"NAN",25.28,"NAN",904.2832,227.7706
"2026-07-21 21:48:40",5712903,35051,8,8.92,307.2,25.2,60.25,319.8,347.4,8.4,9.92,"NAN",25.28,"NAN",999.4709,248.168
"2026-07-21 21:48:45",5712904,35051,8,9.09,339.7,25.2,60.75,299.4,40.3,8.45,9.92,"NAN",25.28,"NAN",934.8793,203.9737
"2026-07-21 21:48:50",5712905,35051,8,10.59,292.1,25.2,61.5,306.7,345.4,8.56,10.59,"NAN",25.28,"NAN",941.6784,231.1701
"2026-07-21 21:48:55",5712906,35051,8,11.09,305.6,25.15,60.95,319.4,346.2,8.75,11.09,"NAN",25.28,"NAN",953.5768,251.5675
"2026-07-21 21:49:00",5712907,35051,8,8.75,309.3,25.1,60.35,325.4,343.9,8.81,11.09,"NAN",25.28,"NAN",996.0714,309.36
"2026-07-21 21:49:05",5712908,35051,8,8.92,302.7,25.15,59.9,317.9,344.8,8.86,11.09,"NAN",25.28,"NAN",984.1729,227.7706
"2026-07-21 21:49:10",5712909,35051,8,8.59,321.3,25.1,59.7,330.8,350.5,8.89,11.09,"NAN",25.26,"NAN",982.4731,297.4616
"2026-07-21 21:49:15",5712910,35051,8,7.085,314.6,25.15,59.75,333.1,341.5,8.88,11.09,"NAN",25.25,"NAN",1023.268,312.7596
"2026-07-21 21:49:20",5712911,35051,8,8.92,296.8,25.1,59.85,315.9,340.9,8.97,11.09,"NAN",25.25,"NAN",900.8837,254.9671
"2026-07-21 21:49:25",5712912,35051,8,9.75,286.7,25.15,59.75,306,340.7,9.02,11.09,"NAN",25.25,"NAN",934.8793,241.3688
"2026-07-21 21:49:30",5712913,35051,8,9.42,310.5,25.15,59.55,324.3,346.2,9.03,11.09,"NAN",25.25,"NAN",989.2722,234.5697
"2026-07-21 21:49:35",5712914,35051,8,8.25,308.8,25.15,59.65,325.9,342.9,8.97,11.09,"NAN",25.25,"NAN",970.5746,278.764
"2026-07-21 21:49:40",5712915,35051,8,11.25,274.1,25.1,59.95,294.6,339.5,9.12,11.25,"NAN",25.25,"NAN",567.7267,122.3842
"2026-07-21 21:49:45",5712916,35051,8,10.59,285.3,25.15,60.3,304.6,340.7,9.16,11.25,"NAN",25.25,"NAN",683.3118,176.7772
"2026-07-21 21:49:50",5712917,35051,8,10.59,272,25.15,60.3,289.3,342.7,9.24,11.25,"NAN",25.25,"NAN",550.7289,112.1855
"2026-07-21 21:49:55",5712918,35051,8,9.59,313,25.15,60.05,322.4,350.6,9.31,11.25,"NAN",25.25,"NAN",469.1394,115.5851
"2026-07-21 21:50:00",5712919,35051,8,10.42,292.1,25.1,59.75,302.3,349.8,9.37,11.25,"NAN",25.25,"NAN",492.9363,112.1855
"2026-07-21 21:50:05",5712920,35051,8,8.42,308.8,25.1,59.35,318,350.8,9.31,11.25,"NAN",25.22,"NAN",475.9385,88.38858
"2026-07-21 21:50:10",5712921,35051,8,8.25,302.3,25.1,59.1,318.4,343.9,9.29,11.25,"NAN",25.22,"NAN",634.0206,142.7821
"2026-07-21 21:50:15",5712922,35051,8,7.585,319.8,25.1,59.25,330.1,349.7,9.29,11.25,"NAN",25.22,"NAN",992.6757,265.1668
"2026-07-21 21:50:20",5712923,35051,8,6.918,323.9,25.1,59.4,334.7,349.2,9.2,11.25,"NAN",25.22,"NAN",1013.073,282.1647
"2026-07-21 21:50:25",5712924,35051,8,8.59,313.1,25.1,59.85,325,348.1,9.18,11.25,"NAN",25.22,"NAN",948.4812,234.5706
"2026-07-21 21:50:30",5712925,35051,8,7.251,333.2,25.1,60.3,345.6,347.6,9.11,11.25,"NAN",25.22,"NAN",815.8978,210.7736
"2026-07-21 21:50:35",5712926,35051,8,8.92,303.8,25.1,61.05,311.8,352,9.07,11.25,"NAN",25.22,"NAN",744.5068,200.5749
"2026-07-21 21:50:40",5712927,35051,8,8.75,312,25.15,61.1,317.5,354.5,9.06,11.25,"NAN",25.22,"NAN",734.308,244.7693
"2026-07-21 21:50:45",5712928,35051,8,7.752,310.9,25.1,60.65,322.9,348,9.01,11.25,"NAN",25.22,"NAN",843.0944,220.9723
"2026-07-21 21:50:50",5712929,35051,8,8.08,321.3,25.1,60.3,332.4,348.9,8.9,11.25,"NAN",25.22,"NAN",472.5408,124.0845
"2026-07-21 21:50:55",5712930,35051,8,8.59,327.4,25.1,59.95,335,352.4,8.8,11.25,"NAN",25.22,"NAN",435.1455,125.7842
"2026-07-21 21:51:00",5712931,35051,8,9.09,305.4,25.1,59.95,313,352.4,8.81,11.25,"NAN",25.22,"NAN",370.5536,71.39106
"2026-07-21 21:51:05",5712932,35051,8,10.25,326.7,25.1,59.95,331.7,355,8.87,11.25,"NAN",25.2,"NAN",363.7545,81.58978
"2026-07-21 21:51:10",5712933,35051,8,7.918,319,25.05,59.85,334,345,8.84,11.25,"NAN",25.22,"NAN",353.5557,78.19021
"2026-07-21 21:51:15",5712934,35051,8,8.42,318.1,25.1,60.15,324.5,353.6,8.9,11.25,"NAN",25.2,"NAN",339.9574,67.99149
"2026-07-21 21:51:20",5712935,35051,8,8.08,307.9,25.1,60.45,318.7,349.2,8.86,11.25,"NAN",25.19,"NAN",336.5579,61.19234
"2026-07-21 21:51:25",5712936,35051,8,8.75,320.7,25.05,60.85,320.5,0.2,8.82,11.25,"NAN",25.19,"NAN",333.1583,67.99149
"2026-07-21 21:51:30",5712937,35051,8,9.42,310.5,25.05,61,318.2,352.3,8.82,11.25,"NAN",25.19,"NAN",326.3591,81.58978
"2026-07-21 21:51:35",5712938,35051,8,9.42,310.9,25.05,60.35,316.8,354.1,8.87,11.25,"NAN",25.19,"NAN",333.1583,56.09298
"2026-07-21 21:51:40",5712939,35051,8,7.752,317.5,25.05,60,324.2,353.3,8.72,10.59,"NAN",25.19,"NAN",333.1583,64.59191
"2026-07-21 21:51:45",5712940,35051,8,8.75,303.3,25.05,59.9,311.6,351.7,8.65,10.59,"NAN",25.19,"NAN",319.56,64.59191
"2026-07-21 21:51:50",5712941,35051,8,8.42,310.3,25.05,59.9,326.8,343.5,8.56,10.42,"NAN",25.19,"NAN",333.1583,67.99149
"2026-07-21 21:51:55",5712942,35051,8,8.92,325.3,25.05,59.8,331.9,353.4,8.53,10.42,"NAN",25.19,"NAN",329.7587,88.38893
"2026-07-21 21:52:00",5712943,35051,8,10.09,302.9,25.05,59.8,318.7,344.2,8.52,10.25,"NAN",25.17,"NAN",322.9605,67.9917
"2026-07-21 21:52:05",5712944,35051,8,8.42,290.1,25.05,59.75,314.4,335.7,8.52,10.25,"NAN",25.16,"NAN",326.3601,61.19253
"2026-07-21 21:52:10",5712945,35051,8,8.08,305.2,25.05,59.7,321,344.2,8.51,10.25,"NAN",25.16,"NAN",326.3601,64.59211
"2026-07-21 21:52:15",5712946,35051,8,7.418,309.5,25.05,59.85,324.7,344.8,8.5,10.25,"NAN",25.16,"NAN",326.3601,74.79086
"2026-07-21 21:52:20",5712947,35051,8,8.08,302.5,25.05,59.95,321.9,340.6,8.55,10.25,"NAN",25.16,"NAN",333.1593,64.59211
"2026-07-21 21:52:25",5712948,35051,8,8.92,317.1,25,59.8,326.4,350.7,8.56,10.25,"NAN",25.16,"NAN",336.5589,74.79086
"2026-07-21 21:52:30",5712949,35051,8,7.418,306.4,25,59.6,323.8,342.6,8.57,10.25,"NAN",25.16,"NAN",350.1572,78.19045
"2026-07-21 21:52:35",5712950,35051,8,7.251,340,25,59.65,335.7,4.3,8.5,10.25,"NAN",25.16,"NAN",907.6891,227.7722
"2026-07-21 21:52:40",5712951,35051,8,7.418,314.1,25,60.15,330.8,343.3,8.45,10.25,"NAN",25.16,"NAN",904.2896,251.5693
"2026-07-21 21:52:45",5712952,35051,8,7.585,291.1,25.05,60.65,310.2,340.9,8.44,10.25,"NAN",25.16,"NAN",844.7968,219.2732
"2026-07-21 21:52:50",5712953,35051,8,7.251,302.7,25.05,61.2,317,345.7,8.4,10.25,"NAN",25.16,"NAN",899.1902,227.7722
"2026-07-21 21:52:55",5712954,35051,8,8.42,318.6,25.05,61.6,329.8,348.8,8.4,10.25,"NAN",25.16,"NAN",945.0846,236.2711
"2026-07-21 21:53:00",5712955,35051,8,9.09,308.8,25.05,61.55,323.6,345.2,8.4,10.25,"NAN",25.16,"NAN",890.6912,254.9689
"2026-07-21 21:53:05",5712956,35051,8,8.25,316.1,25.05,61.5,331.3,344.8,8.31,10.09,"NAN",25.14,"NAN",968.8817,243.0703
"2026-07-21 21:53:10",5712957,35051,8,8.75,292.3,25.05,61.35,308.3,344,8.35,10.09,"NAN",25.13,"NAN",875.3931,254.9689
"2026-07-21 21:53:15",5712958,35051,8,8.59,315.6,25.05,61.2,326.8,348.8,8.36,10.09,"NAN",25.13,"NAN",904.2896,224.3726
"2026-07-21 21:53:20",5712959,35051,8,8.08,299.6,25.05,61,325,334.6,8.36,10.09,"NAN",25.13,"NAN",921.2875,244.7701
"2026-07-21 21:53:25",5712960,35051,8,8.59,320,25.05,60.85,331.9,348.1,8.35,10.09,"NAN",25.13,"NAN",904.2896,217.5734
"2026-07-21 21:53:30",5712961,35051,8,8.25,320.2,25.05,60.5,329.8,350.4,8.3,10.09,"NAN",25.13,"NAN",894.0908,258.3684
"2026-07-21 21:53:35",5712962,35051,8,7.752,292.8,25.05,60.2,310,342.8,8.23,10.09,"NAN",25.13,"NAN",870.2937,241.3705
"2026-07-21 21:53:40",5712963,35051,8,8.92,309,25.05,60.1,320.5,348.5,8.28,10.09,"NAN",25.13,"NAN",946.7844,210.7743
"2026-07-21 21:53:45",5712964,35051,8,7.251,312,25.05,60.05,327.3,344.7,8.22,10.09,"NAN",25.13,"NAN",951.8861,224.3732
"2026-07-21 21:53:50",5712965,35051,8,7.418,317.4,25.05,60.35,335,342.4,8.18,10.09,"NAN",25.13,"NAN",973.9835,258.3691
"2026-07-21 21:53:55",5712966,35051,8,8.08,316.5,25.05,61.2,327.1,349.4,8.14,10.09,"NAN",25.13,"NAN",953.5859,288.9654
"2026-07-21 21:54:00",5712967,35051,8,6.251,330.7,25.05,61.75,335.7,355,7.981,9.09,"NAN",25.13,"NAN",972.2837,316.1622
"2026-07-21 21:54:05",5712968,35051,8,6.085,329.3,25.05,62.25,339.8,349.5,7.884,9.09,"NAN",25.13,"NAN",972.2837,314.4624
"2026-07-21 21:54:10",5712969,35051,8,6.251,326.5,25.05,63.25,331.5,355,7.807,9.09,"NAN",25.13,"NAN",979.0829,275.3671
"2026-07-21 21:54:15",5712970,35051,8,6.251,326.3,25.1,64,335.7,350.6,7.758,9.09,"NAN",25.13,"NAN",982.4825,290.6652
"2026-07-21 21:54:20",5712971,35051,8,6.251,307.6,25.05,64.4,318.2,349.4,7.682,9.09,"NAN",25.13,"NAN",945.087,214.1744
"2026-07-21 21:54:25",5712972,35051,8,7.251,327.9,25.1,65.05,332.9,355,7.613,9.09,"NAN",25.13,"NAN",962.0849,265.1683
"2026-07-21 21:54:30",5712973,35051,8,7.418,321.4,25.1,65.1,321.2,0.2,7.613,9.09,"NAN",25.13,"NAN",939.9875,283.8661
"2026-07-21 21:54:35",5712974,35051,8,6.085,334.8,25.05,64.65,339.8,355,7.564,9.09,"NAN",25.13,"NAN",1007.979,299.1642
"2026-07-21 21:54:40",5712975,35051,8,7.251,324.9,25.1,64.55,319.6,5.3,7.557,9.09,"NAN",25.13,"NAN",883.8943,265.1683
"2026-07-21 21:54:45",5712976,35051,8,8.42,317.6,25.1,64.45,322.6,355,7.592,9.09,"NAN",25.13,"NAN",975.6833,232.8721
"2026-07-21 21:54:50",5712977,35051,8,8.25,327.9,25.1,64.45,333.4,354.5,7.633,9.09,"NAN",25.13,"NAN",985.8821,282.1663
"2026-07-21 21:54:55",5712978,35051,8,7.918,314.1,25.1,64.3,319.8,354.3,7.613,9.09,"NAN",25.13,"NAN",924.6894,229.4725
"2026-07-21 21:55:00",5712979,35051,8,7.918,324.4,25.1,63.7,329.4,355,7.564,8.92,"NAN",25.13,"NAN",863.4967,224.3732
"2026-07-21 21:55:05",5712980,35051,8,7.918,324.4,25.1,63.35,329.4,355,7.55,8.92,"NAN",25.13,"NAN",917.8902,220.9736
"2026-07-21 21:55:10",5712981,35051,8,8.08,341.5,25.1,63.25,335.5,6,7.522,8.92,"NAN",25.13,"NAN",1019.878,263.4685
"2026-07-21 21:55:15",5712982,35051,8,7.752,311,25.05,63.45,319.8,351.2,7.488,8.92,"NAN",25.13,"NAN",951.8861,234.5719
"2026-07-21 21:55:20",5712983,35051,8,6.918,324.2,25.05,63.45,333.1,351.1,7.439,8.92,"NAN",25.13,"NAN",1007.979,304.2636
"2026-07-21 21:55:25",5712984,35051,8,8.92,326.6,25.05,62.95,334.1,352.5,7.453,8.92,"NAN",25.13,"NAN",832.9004,268.5679
"2026-07-21 21:55:30",5712985,35051,8,8.25,321.6,25,61.9,326.6,355,7.453,8.92,"NAN",25.13,"NAN",584.73,129.1845
"2026-07-21 21:55:35",5712986,35051,8,8.25,311.5,25,60.95,328,343.5,7.474,8.92,"NAN",25.13,"NAN",967.1862,254.97
"2026-07-21 21:55:40",5712987,35051,8,7.585,329,25,60.45,334.5,354.5,7.418,8.92,"NAN",25.13,"NAN",982.4843,241.3716
"2026-07-21 21:55:45",5712988,35051,8,8.25,299.7,25,60.5,312.5,347.2,7.46,8.92,"NAN",25.13,"NAN",890.6951,224.3736
"2026-07-21 21:55:50",5712989,35051,8,7.418,308.6,25,61.2,324,344.6,7.46,8.92,"NAN",25.13,"NAN",962.0867,282.1668
"2026-07-21 21:55:55",5712990,35051,8,8.08,315.5,25,61.8,328.7,346.8,7.46,8.92,"NAN",25.13,"NAN",979.0847,231.1728
"2026-07-21 21:56:00",5712991,35051,8,8.92,315.5,25,62.2,329.1,346.4,7.571,8.92,"NAN",25.13,"NAN",963.7866,251.5704
"2026-07-21 21:56:05",5712992,35051,8,7.585,322.2,25,62.35,330.6,351.6,7.633,8.92,"NAN",25.13,"NAN",979.0847,266.8686
"2026-07-21 21:56:10",5712993,35051,8,7.752,325,25,62.3,323.1,1.9,7.696,8.92,"NAN",25.11,"NAN",921.2916,278.7672
"2026-07-21 21:56:15",5712994,35051,8,8.25,338.7,25,62.3,338.3,0.4,7.779,8.92,"NAN",25.11,"NAN",979.0847,248.1708
"2026-07-21 21:56:20",5712995,35051,8,8.92,311,25,62.3,316.5,354.5,7.89,8.92,"NAN",25.11,"NAN",917.892,270.2682
"2026-07-21 21:56:25",5712996,35051,8,8.25,312.9,25,62.05,312.7,0.2,7.932,8.92,"NAN",25.11,"NAN",866.8979,220.974
"2026-07-21 21:56:30",5712997,35051,8,8.08,336.3,25,62.2,333.3,3,7.96,8.92,"NAN",25.1,"NAN",945.0887,288.966
"2026-07-21 21:56:35",5712998,35051,8,8.92,326.5,25,62.4,323.8,2.7,8.08,8.92,"NAN",25.1,"NAN",921.2916,241.3716
"2026-07-21 21:56:40",5712999,35051,8,9.75,303.1,25,62.4,302.9,0.2,8.18,9.75,"NAN",25.1,"NAN",880.4963,203.976
"2026-07-21 21:56:45",5713000,35051,8,8.08,316.6,25,61.65,324.5,352.1,8.17,9.75,"NAN",25.1,"NAN",428.3496,91.78919
"2026-07-21 21:56:50",5713001,35051,8,7.418,323,24.95,60.9,328.5,354.5,8.13,9.75,"NAN",25.1,"NAN",414.7512,122.3856
"2026-07-21 21:56:55",5713002,35051,8,8.59,329.8,24.95,60.8,329.6,0.2,8.16,9.75,"NAN",25.1,"NAN",407.952,84.99
"2026-07-21 21:57:00",5713003,35051,8,7.752,319.5,24.95,60.9,324.5,355,8.15,9.75,"NAN",25.1,"NAN",397.7532,84.99
"2026-07-21 21:57:05",5713004,35051,8,7.418,337.8,24.95,61.15,337.4,0.4,8.13,9.75,"NAN",25.1,"NAN",411.3516,91.78919
"2026-07-21 21:57:10",5713005,35051,8,8.08,325.6,25,61.4,333.1,352.5,8.13,9.75,"NAN",25.1,"NAN",404.5524,98.58839
"2026-07-21 21:57:15",5713006,35051,8,7.418,335,24.95,61.7,328.4,6.6,8.12,9.75,"NAN",25.1,"NAN",404.5524,112.1868
"2026-07-21 21:57:20",5713007,35051,8,7.418,326.5,25,61.9,332.9,353.6,8.14,9.75,"NAN",25.1,"NAN",458.9467,105.3878
"2026-07-21 21:57:25",5713008,35051,8,7.918,338.8,24.95,62.2,338.6,0.2,8.1,9.75,"NAN",25.1,"NAN",764.9112,190.3779
"2026-07-21 21:57:30",5713009,35051,8,7.085,326,24.95,62.15,337.9,348.1,8.05,9.75,"NAN",25.08,"NAN",455.5471,112.187
"2026-07-21 21:57:35",5713010,35051,8,7.918,346.4,24.95,62.2,335.7,10.7,8.04,9.75,"NAN",25.08,"NAN",421.5511,91.78934
"2026-07-21 21:57:40",5713011,35051,8,6.418,331.5,24.95,62.4,336.4,355.1,7.988,9.75,"NAN",25.08,"NAN",418.1515,88.38974
"2026-07-21 21:57:45",5713012,35051,8,7.251,321,24.95,62.6,325.9,355.1,7.946,9.75,"NAN",25.07,"NAN",404.553,112.187
"2026-07-21 21:57:50",5713013,35051,8,7.251,73.7,25,63,334.8,98.9,7.939,9.75,"NAN",25.07,"NAN",418.1515,101.9882
"2026-07-21 21:57:55",5713014,35051,8,9.42,349.7,25,64,335.5,14.2,7.995,9.75,"NAN",25.07,"NAN",659.5234,156.3818
"2026-07-21 21:58:00",5713015,35051,8,8.59,322.3,24.95,63.95,327.8,354.5,7.981,9.75,"NAN",25.08,"NAN",642.5254,152.9822
"2026-07-21 21:58:05",5713016,35051,8,7.251,305.5,25,63.4,330.3,335.2,7.967,9.75,"NAN",25.07,"NAN",883.8974,275.368
"2026-07-21 21:58:10",5713017,35051,8,8.25,318.9,25,63.65,326.4,352.5,7.988,9.75,"NAN",25.07,"NAN",696.9191,173.3799
"2026-07-21 21:58:15",5713018,35051,8,7.418,313,25,64.1,328.5,344.5,7.953,9.75,"NAN",25.07,"NAN",482.744,118.9862
"2026-07-21 21:58:20",5713019,35051,8,9.25,294.1,25,63.75,312,342.1,7.967,9.75,"NAN",25.07,"NAN",421.5511,112.187
"2026-07-21 21:58:25",5713020,35051,8,6.918,294.4,24.95,63.05,316.1,338.3,7.911,9.75,"NAN",25.07,"NAN",535.4378,118.9862
"2026-07-21 21:58:30",5713021,35051,8,8.59,308.9,24.95,62,324.7,344.2,7.932,9.75,"NAN",25.07,"NAN",669.7222,193.7775
"2026-07-21 21:58:35",5713022,35051,8,7.251,310.2,24.9,60.85,324,346.2,7.863,9.75,"NAN",25.07,"NAN",882.1976,237.9724
"2026-07-21 21:58:40",5713023,35051,8,6.918,329.8,24.95,60.75,328.4,1.4,7.745,9.42,"NAN",25.07,"NAN",851.6011,254.9704
"2026-07-21 21:58:45",5713024,35051,8,8.42,305.9,24.95,61.45,296.6,9.3,7.758,9.42,"NAN",25.07,"NAN",674.8217,151.2824
"2026-07-21 21:58:50",5713025,35051,8,7.752,301.6,24.95,62.2,300.6,1,7.772,9.42,"NAN",25.07,"NAN",377.3562,57.79329
"2026-07-21 21:58:55",5713026,35051,8,9.42,329.8,24.95,62.65,326.8,3,7.807,9.42,"NAN",25.05,"NAN",363.7578,88.38974
"2026-07-21 21:59:00",5713027,35051,8,7.918,334.9,24.95,62.55,334.3,0.6,7.814,9.42,"NAN",25.05,"NAN",363.7578,91.78934
"2026-07-21 21:59:05",5713028,35051,8,6.585,338.7,24.95,62.45,337.9,0.8,7.779,9.42,"NAN",25.05,"NAN",360.3582,90.08954
"2026-07-21 21:59:10",5713029,35051,8,8.42,338.3,24.9,62.6,332,6.3,7.793,9.42,"NAN",25.03,"NAN",356.959,84.99023
"2026-07-21 21:59:15",5713030,35051,8,7.752,313.4,24.95,62.65,318.4,355,7.807,9.42,"NAN",25.03,"NAN",343.3605,74.7914
"2026-07-21 21:59:20",5713031,35051,8,6.751,332.2,24.95,63.4,337.2,355,7.779,9.42,"NAN",25.05,"NAN",356.959,84.99023
"2026-07-21 21:59:25",5713032,35051,8,6.085,335.3,24.95,64.1,343.7,351.6,7.703,9.42,"NAN",25.03,"NAN",353.5594,84.99023
"2026-07-21 21:59:30",5713033,35051,8,6.918,322.6,25,65,331.7,350.9,7.696,9.42,"NAN",25.03,"NAN",343.3605,78.19102
"2026-07-21 21:59:35",5713034,35051,8,6.751,332.2,24.95,65.25,331.7,0.5,7.647,9.42,"NAN",25.05,"NAN",339.9609,78.19102
"2026-07-21 21:59:40",5713035,35051,8,7.918,314.8,24.95,64.5,320.3,354.5,7.71,9.42,"NAN",25.03,"NAN",326.3625,74.7914
"2026-07-21 21:59:45",5713036,35051,8,7.251,301.5,24.95,64.05,307.1,354.4,7.71,9.42,"NAN",25.03,"NAN",319.5633,67.99219
"2026-07-21 21:59:50",5713037,35051,8,7.085,305.4,24.95,63.8,312,353.4,7.703,9.42,"NAN",25.03,"NAN",319.5633,67.99219
"2026-07-21 21:59:55",5713038,35051,8,6.418,342.5,24.95,63.65,341.1,1.4,7.578,9.42,"NAN",25.03,"NAN",338.2611,81.59062
"2026-07-21 22:00:00",5713039,35051,8,6.251,338,24.95,64,337,1,7.481,9.42,"NAN",25.03,"NAN",329.7621,84.99023
"2026-07-21 22:00:05",5713040,35051,8,7.418,330.9,24.95,64.95,335.9,355,7.488,9.42,"NAN",25.03,"NAN",326.3625,71.39179
"2026-07-21 22:00:10",5713041,35051,8,7.418,325.6,24.95,65.4,330.6,355,7.453,9.42,"NAN",25.03,"NAN",329.7621,57.79336
"2026-07-21 22:00:15",5713042,35051,8,7.251,335.9,24.95,65.55,334.5,1.4,7.446,9.42,"NAN",25.03,"NAN",322.9629,90.08965
"2026-07-21 22:00:20",5713043,35051,8,8.08,320.5,24.95,65.5,329.1,351.4,7.397,9.42,"NAN",25.03,"NAN",322.9629,67.99219
"2026-07-21 22:00:25",5713044,35051,8,6.585,326.9,24.95,65.55,326.4,0.5,7.383,9.42,"NAN",25.03,"NAN",316.1637,71.39179
"2026-07-21 22:00:30",5713045,35051,8,7.418,211.4,24.95,65.25,338.3,233.1,7.335,9.42,"NAN",25.03,"NAN",322.9629,78.19102
"2026-07-21 22:00:35",5713046,35051,8,6.251,344.2,24.95,65,339.5,4.7,7.293,9.42,"NAN",25.03,"NAN",319.5633,88.38984
"2026-07-21 22:00:40",5713047,35051,8,6.418,341.5,24.95,65.15,335.9,5.6,7.272,9.42,"NAN",25.03,"NAN",322.9629,81.59062
"2026-07-21 22:00:45",5713048,35051,8,7.418,322.3,24.95,65.7,327.3,355,7.231,9.42,"NAN",25.03,"NAN",312.7641,74.7914
"2026-07-21 22:00:50",5713049,35051,8,6.918,315.4,24.95,65.95,325.7,349.7,7.196,9.42,"NAN",25.03,"NAN",316.1637,71.39179
"2026-07-21 22:00:55",5713050,35051,8,7.085,321.7,24.95,65.55,329.8,351.9,7.099,8.42,"NAN",25.03,"NAN",316.1637,64.59258
"2026-07-21 22:01:00",5713051,35051,8,6.751,339.7,24.95,65.15,344.7,355,7.05,8.42,"NAN",25.03,"NAN",319.5636,84.99033
"2026-07-21 22:01:05",5713052,35051,8,6.751,320.5,24.95,64.85,335.2,345.3,7.057,8.42,"NAN",25.03,"NAN",316.164,84.99033
"2026-07-21 22:01:10",5713053,35051,8,8.25,320.1,24.95,65.3,327.8,352.3,7.05,8.25,"NAN",25.03,"NAN",312.7644,67.99226
"2026-07-21 22:01:15",5713054,35051,8,7.251,321.4,24.95,65.5,326.4,355,7.029,8.25,"NAN",25.03,"NAN",316.164,61.19303
"2026-07-21 22:01:20",5713055,35051,8,7.085,330.7,24.95,65.75,338.6,352.1,7.043,8.25,"NAN",25.03,"NAN",322.9632,71.39187
"2026-07-21 22:01:25",5713056,35051,8,7.752,317.6,24.95,65.65,328,349.6,7.113,8.25,"NAN",25.03,"NAN",319.5636,50.99419
"2026-07-21 22:01:30",5713057,35051,8,6.585,323.5,24.95,65.45,340.9,342.6,7.099,8.25,"NAN",25.03,"NAN",326.3629,84.99033
"2026-07-21 22:01:35",5713058,35051,8,6.585,322.2,24.95,65.35,334.8,347.4,7.092,8.25,"NAN",25.03,"NAN",322.9632,64.59264
"2026-07-21 22:01:40",5713059,35051,8,6.751,321.9,24.95,65.6,334.5,347.4,7.043,8.25,"NAN",25.03,"NAN",329.7625,67.99226
"2026-07-21 22:01:45",5713060,35051,8,5.918,326.5,24.95,66.4,336.6,349.9,6.988,8.25,"NAN",25.03,"NAN",353.5598,71.39187
"2026-07-21 22:01:50",5713061,35051,8,7.251,336,25,67.25,334.1,1.9,6.994,8.25,"NAN",25.03,"NAN",363.7586,81.59071
"2026-07-21 22:01:55",5713062,35051,8,8.42,309.8,24.95,67.65,318.2,351.6,7.078,8.42,"NAN",25.03,"NAN",343.3609,81.59071
"2026-07-21 22:02:00",5713063,35051,8,7.752,302.3,24.95,67,315.9,346.4,7.14,8.42,"NAN",25.03,"NAN",350.1601,74.79148
"2026-07-21 22:02:05",5713064,35051,8,8.08,324,24.9,65.2,333.6,350.4,7.168,8.42,"NAN",25.03,"NAN",377.357,88.38994
"2026-07-21 22:02:10",5713065,35051,8,7.752,316.7,24.9,64.1,327.5,349.2,7.182,8.42,"NAN",25.03,"NAN",387.5559,101.9884
"2026-07-21 22:02:15",5713066,35051,8,6.918,318.7,24.9,63.5,325.6,353.1,7.168,8.42,"NAN",25,"NAN",401.1543,91.78955
"2026-07-21 22:02:20",5713067,35051,8,6.585,308.6,24.9,63.65,323.5,345.1,7.106,8.42,"NAN",25,"NAN",523.5404,125.7857
"2026-07-21 22:02:25",5713068,35051,8,8.59,316.9,24.9,64.25,331.9,345,7.189,8.59,"NAN",25,"NAN",904.2971,220.9748
"2026-07-21 22:02:30",5713069,35051,8,8.25,317.9,24.9,64.25,334.3,343.6,7.224,8.59,"NAN",25,"NAN",904.2971,237.9729
"2026-07-21 22:02:35",5713070,35051,8,9.09,302.4,24.9,64.15,316.3,346.1,7.342,9.09,"NAN",25,"NAN",849.9032,192.0781
"2026-07-21 22:02:40",5713071,35051,8,6.918,328.1,24.9,63.8,337.9,350.2,7.363,9.09,"NAN",25,"NAN",926.3945,220.9748
"2026-07-21 22:02:45",5713072,35051,8,8.42,315.6,24.9,63.75,329.6,346,7.404,9.09,"NAN",25,"NAN",863.5024,241.3727
"2026-07-21 22:02:50",5713073,35051,8,8.75,305.7,24.9,63.85,315.4,350.3,7.481,9.09,"NAN",25,"NAN",805.7089,219.2752
"2026-07-21 22:02:55",5713074,35051,8,7.418,300.2,24.9,63.9,312.8,347.4,7.495,9.09,"NAN",25,"NAN",843.1047,169.9808
"2026-07-21 22:03:00",5713075,35051,8,7.251,314.6,24.9,64.3,319.6,355,7.515,9.09,"NAN",25,"NAN",860.1028,220.975
"2026-07-21 22:03:05",5713076,35051,8,7.251,343.3,24.95,64.7,342.1,1.2,7.536,9.09,"NAN",25,"NAN",945.0932,256.671
"2026-07-21 22:03:10",5713077,35051,8,7.085,332.6,24.95,65.8,332.4,0.2,7.488,9.09,"NAN",25,"NAN",897.4985,244.7723
"2026-07-21 22:03:15",5713078,35051,8,7.251,319.9,24.95,66.3,329.9,350,7.488,9.09,"NAN",25,"NAN",926.3953,226.0744
"2026-07-21 22:03:20",5713079,35051,8,7.585,319.9,25,66.3,325.4,354.5,7.508,9.09,"NAN",25,"NAN",860.1028,251.5716
"2026-07-21 22:03:25",5713080,35051,8,6.918,314.7,24.95,66.45,323.8,350.9,7.474,9.09,"NAN",25,"NAN",890.6993,210.7762
"2026-07-21 22:03:30",5713081,35051,8,7.251,317.7,24.95,66.45,327.5,350.2,7.501,9.09,"NAN",25,"NAN",895.7988,217.5754
"2026-07-21 22:03:35",5713082,35051,8,7.918,328.1,24.95,65.9,333.6,354.5,7.557,9.09,"NAN",25,"NAN",890.6993,260.0706
"2026-07-21 22:03:40",5713083,35051,8,7.418,294.4,24.95,65.4,306,348.4,7.585,9.09,"NAN",25,"NAN",802.3093,220.975
"2026-07-21 22:03:45",5713084,35051,8,8.42,318.2,24.9,64.7,327.3,350.9,7.689,9.09,"NAN",25,"NAN",912.7968,210.7762
"2026-07-21 22:03:50",5713085,35051,8,7.418,328.6,24.9,63.1,333.6,355,7.696,9.09,"NAN",25,"NAN",917.8962,227.7743
"2026-07-21 22:03:55",5713086,35051,8,7.585,323.2,24.9,62.5,320.8,2.4,7.661,9.09,"NAN",25,"NAN",849.9039,229.4741
"2026-07-21 22:04:00",5713087,35051,8,8.08,327.7,24.9,62.5,334.5,353.2,7.675,9.09,"NAN",25,"NAN",917.8962,239.6729
"2026-07-21 22:04:05",5713088,35051,8,7.752,322.9,24.85,62.65,331.3,351.6,7.661,9.09,"NAN",25,"NAN",892.3991,251.5716
"2026-07-21 22:04:10",5713089,35051,8,6.751,331.3,24.9,61.85,340.7,350.6,7.62,9.09,"NAN",24.99,"NAN",965.4909,212.476
"2026-07-21 22:04:15",5713090,35051,8,7.085,326,24.85,61.15,331,355,7.627,9.09,"NAN",24.99,"NAN",894.0989,277.0687
"2026-07-21 22:04:20",5713091,35051,8,7.418,322.1,24.85,60.95,328.7,353.4,7.661,9.09,"NAN",24.97,"NAN",924.6955,209.0764
"2026-07-21 22:04:25",5713092,35051,8,7.585,317.6,24.85,60.45,327.1,350.5,7.62,9.09,"NAN",24.97,"NAN",895.7988,249.8718
"2026-07-21 22:04:30",5713093,35051,8,8.25,310.1,24.85,60.15,317.3,352.8,7.62,9.09,"NAN",24.97,"NAN",883.9001,209.0764
"2026-07-21 22:04:35",5713094,35051,8,7.085,303.3,24.85,60,308.3,355,7.536,8.75,"NAN",24.97,"NAN",890.7,173.3805
"2026-07-21 22:04:40",5713095,35051,8,6.751,330.7,24.85,60.25,328.7,2,7.529,8.75,"NAN",24.97,"NAN",880.5011,234.5737
"2026-07-21 22:04:45",5713096,35051,8,6.085,308.1,24.85,60.55,320.3,347.8,7.432,8.75,"NAN",24.97,"NAN",890.7,220.9752
"2026-07-21 22:04:50",5713097,35051,8,6.751,303,24.85,61.1,319.8,343.2,7.349,8.42,"NAN",24.97,"NAN",911.0977,197.1779
"2026-07-21 22:04:55",5713098,35051,8,7.585,308.1,24.85,61.6,323.8,344.3,7.356,8.42,"NAN",24.97,"NAN",928.0958,207.3767
"2026-07-21 22:05:00",5713099,35051,8,6.418,334,24.85,61.35,340.2,353.8,7.321,8.42,"NAN",24.97,"NAN",951.8931,275.3691
"2026-07-21 22:05:05",5713100,35051,8,6.418,330.5,24.85,61.05,339.1,351.4,7.286,8.42,"NAN",24.97,"NAN",962.0919,243.0727
"2026-07-21 22:05:10",5713101,35051,8,6.085,341,24.85,61.1,340.5,0.5,7.245,8.42,"NAN",24.97,"NAN",741.1168,190.3786
"2026-07-21 22:05:15",5713102,35051,8,7.085,330.1,24.85,61.85,337,353.1,7.238,8.42,"NAN",24.97,"NAN",938.2946,251.5717
"2026-07-21 22:05:20",5713103,35051,8,7.752,310,24.85,62.05,303.9,6.1,7.245,8.42,"NAN",24.96,"NAN",839.7057,183.5794
"2026-07-21 22:05:25",5713104,35051,8,7.251,313.4,24.9,61.95,318.9,354.5,7.258,8.42,"NAN",24.96,"NAN",892.3998,232.8738
"2026-07-21 22:05:30",5713105,35051,8,7.752,322.1,24.9,61.95,331.3,350.8,7.279,8.42,"NAN",24.97,"NAN",917.8969,292.3672
"2026-07-21 22:05:35",5713106,35051,8,7.418,326.1,24.9,61.95,336.6,349.5,7.258,8.42,"NAN",24.97,"NAN",962.0919,241.3729
"2026-07-21 22:05:40",5713107,35051,8,6.085,310.3,24.85,62.25,329.9,340.4,7.203,8.42,"NAN",24.97,"NAN",941.6942,251.5717
"2026-07-21 22:05:45",5713108,35051,8,7.085,317,24.9,62.25,337,340,7.147,8.25,"NAN",24.97,"NAN",963.7917,268.5698
"2026-07-21 22:05:50",5713109,35051,8,7.585,299.5,24.9,62.25,321.9,337.6,7.154,8.25,"NAN",24.97,"NAN",909.3978,239.6731
"2026-07-21 22:05:55",5713110,35051,8,6.585,316.6,24.9,61.8,324.7,351.9,7.113,8.25,"NAN",24.97,"NAN",907.6981,244.7725
"2026-07-21 22:06:00",5713111,35051,8,7.585,323,24.9,61.85,328.5,354.5,7.092,8.25,"NAN",24.97,"NAN",934.895,261.7706
"2026-07-21 22:06:05",5713112,35051,8,8.59,328.4,24.9,61.8,328.2,0.2,7.126,8.59,"NAN",24.97,"NAN",759.8146,210.7763
"2026-07-21 22:06:10",5713113,35051,8,8.08,318.5,24.9,61.6,328,350.5,7.182,8.59,"NAN",24.97,"NAN",618.7305,159.7821
"2026-07-21 22:06:15",5713114,35051,8,7.418,321.5,24.95,61.25,328.2,353.3,7.196,8.59,"NAN",24.97,"NAN",880.5011,214.1759
"2026-07-21 22:06:20",5713115,35051,8,7.085,325.1,24.9,60.85,330.1,355,7.182,8.59,"NAN",24.97,"NAN",955.2932,265.1703
"2026-07-21 22:06:25",5713116,35051,8,7.251,327.5,24.9,60.95,332.4,355.1,7.168,8.59,"NAN",24.97,"NAN",948.494,258.3711
"2026-07-21 22:06:30",5713117,35051,8,6.418,333.8,24.9,60.85,338.8,355,7.092,8.59,"NAN",24.97,"NAN",960.3926,341.6618
"2026-07-21 22:06:35",5713118,35051,8,7.752,315.3,24.95,60.75,320.3,355,7.119,8.59,"NAN",24.97,"NAN",919.5972,251.5719
"2026-07-21 22:06:40",5713119,35051,8,7.085,331.9,24.9,60.75,331.2,0.7,7.133,8.59,"NAN",24.97,"NAN",967.1919,234.5738
"2026-07-21 22:06:45",5713120,35051,8,6.418,339.5,24.9,60.35,335.2,4.3,7.147,8.59,"NAN",24.97,"NAN",968.8917,288.9677
"2026-07-21 22:06:50",5713121,35051,8,5.918,323,24.9,60.1,331.3,351.7,7.113,8.59,"NAN",24.97,"NAN",941.6948,319.5643
"2026-07-21 22:06:55",5713122,35051,8,7.585,331.3,24.9,59.9,338.8,352.5,7.113,8.59,"NAN",24.99,"NAN",985.8898,265.1703
"2026-07-21 22:07:00",5713123,35051,8,7.585,311.2,24.9,59.95,317,354.2,7.161,8.59,"NAN",24.99,"NAN",883.9012,268.57
"2026-07-21 22:07:05",5713124,35051,8,7.585,315.5,24.9,60.15,326.1,349.4,7.21,8.59,"NAN",24.99,"NAN",955.2932,231.1742
"2026-07-21 22:07:10",5713125,35051,8,7.585,303.6,24.9,60.15,318.2,345.4,7.272,8.59,"NAN",24.99,"NAN",948.494,193.7784
"2026-07-21 22:07:15",5713126,35051,8,6.918,319,24.9,59.9,324.7,354.3,7.265,8.59,"NAN",24.97,"NAN",924.6967,227.7745
"2026-07-21 22:07:20",5713127,35051,8,7.251,319.8,24.9,59.35,332.7,347.1,7.245,8.59,"NAN",24.97,"NAN",958.6929,300.8664
"2026-07-21 22:07:25",5713128,35051,8,8.42,323.5,24.9,59.3,323.3,0.2,7.293,8.59,"NAN",24.99,"NAN",890.7004,248.1723
"2026-07-21 22:07:30",5713129,35051,8,7.585,323.6,24.9,59.2,331.2,352.4,7.286,8.59,"NAN",24.99,"NAN",916.1976,271.9696
"2026-07-21 22:07:35",5713130,35051,8,7.585,327.3,24.9,59.35,326.4,0.9,7.293,8.59,"NAN",24.97,"NAN",924.6967,260.0709
"2026-07-21 22:07:40",5713131,35051,8,8.08,312.2,24.9,59.65,321.7,350.5,7.376,8.59,"NAN",24.99,"NAN",883.9012,244.7726
"2026-07-21 22:07:45",5713132,35051,8,7.752,321.1,24.85,59.95,326.1,355,7.404,8.59,"NAN",24.97,"NAN",917.8974,268.57
"2026-07-21 22:07:50",5713133,35051,8,6.751,334.9,24.95,60.5,334.5,0.4,7.37,8.59,"NAN",24.99,"NAN",951.8936,275.3692
"2026-07-21 22:07:55",5713134,35051,8,6.918,301.5,24.95,61.15,306.5,355,7.383,8.59,"NAN",24.99,"NAN",890.7004,183.5795
"2026-07-21 22:08:00",5713135,35051,8,7.585,328.6,24.95,61.45,334.1,354.5,7.383,8.59,"NAN",25,"NAN",956.993,237.9734
"2026-07-21 22:08:05",5713136,35051,8,6.918,348.6,24.95,61.15,340,8.6,7.314,8.42,"NAN",25,"NAN",965.4921,261.7708
"2026-07-21 22:08:10",5713137,35051,8,6.751,338,24.95,61.05,337,1,7.258,8.42,"NAN",25,"NAN",958.6932,278.769
"2026-07-21 22:08:15",5713138,35051,8,7.585,331.2,24.95,61.3,331,0.2,7.265,8.42,"NAN",25,"NAN",948.4943,270.2699
"2026-07-21 22:08:20",5713139,35051,8,6.585,346.4,24.95,61.5,341.4,5,7.245,8.42,"NAN",25,"NAN",968.892,285.5682
"2026-07-21 22:08:25",5713140,35051,8,7.085,337.5,24.95,61.1,335.7,1.8,7.238,8.42,"NAN",25,"NAN",938.2955,258.3712
"2026-07-21 22:08:30",5713141,35051,8,6.751,337.6,24.95,60.65,333.8,3.8,7.251,8.42,"NAN",25,"NAN",931.4962,244.7727
"2026-07-21 22:08:35",5713142,35051,8,6.751,341.9,24.9,60.25,341.6,0.3,7.21,8.42,"NAN",25,"NAN",955.2936,249.8722
"2026-07-21 22:08:40",5713143,35051,8,7.918,339.6,24.95,60.15,329.6,10,7.245,8.42,"NAN",25,"NAN",890.7007,277.0691
"2026-07-21 22:08:45",5713144,35051,8,8.92,279.2,24.95,60.45,329.6,309.6,7.349,8.92,"NAN",25,"NAN",889.001,214.1761
"2026-07-21 22:08:50",5713145,35051,8,7.752,314.6,24.95,60.75,319.6,355,7.425,8.92,"NAN",25,"NAN",900.8997,190.3788
"2026-07-21 22:08:55",5713146,35051,8,7.752,338.9,24.95,60.9,334.7,4.2,7.432,8.92,"NAN",25,"NAN",921.2974,226.0748
"2026-07-21 22:09:00",5713147,35051,8,6.918,329.3,24.95,61,335.2,354.1,7.404,8.92,"NAN",25,"NAN",928.0966,270.2699
"2026-07-21 22:09:05",5713148,35051,8,7.418,323.8,25,61.15,323.6,0.2,7.397,8.92,"NAN",25,"NAN",887.3011,220.9754
"2026-07-21 22:09:10",5713149,35051,8,7.752,329,24.95,61.15,334,355,7.404,8.92,"NAN",25,"NAN",924.697,214.1761
"2026-07-21 22:09:15",5713150,35051,8,8.25,329.4,24.95,61.05,327.7,1.7,7.46,8.92,"NAN",25.02,"NAN",860.1042,266.8703
"2026-07-21 22:09:20",5713151,35051,8,8.08,315.7,24.95,60.95,325,350.7,7.495,8.92,"NAN",25.03,"NAN",890.7007,234.5739
"2026-07-21 22:09:25",5713152,35051,8,7.918,330.1,24.95,60.75,328.2,1.9,7.474,8.92,"NAN",25.02,"NAN",909.3987,241.3731
"2026-07-21 22:09:30",5713153,35051,8,8.25,340.2,24.95,61.15,340,0.2,7.501,8.92,"NAN",25.03,"NAN",945.0947,234.5739
"2026-07-21 22:09:35",5713154,35051,8,9.25,328.1,24.95,61.6,324.7,3.4,7.571,9.25,"NAN",25.03,"NAN",865.2036,197.178
"2026-07-21 22:09:40",5713155,35051,8,8.08,311.5,24.95,61.5,317,354.5,7.571,9.25,"NAN",25.03,"NAN",839.7064,236.2737
"2026-07-21 22:09:45",5713156,35051,8,8.25,323.6,24.95,61.45,334.5,349.1,7.592,9.25,"NAN",25.03,"NAN",890.7007,251.572
"2026-07-21 22:09:50",5713157,35051,8,7.918,286.8,24.95,61.25,298,348.8,7.64,9.25,"NAN",25.03,"NAN",809.1099,197.178
"2026-07-21 22:09:55",5713158,35051,8,7.085,319.5,24.95,60.95,333.6,345.9,7.647,9.25,"NAN",25.03,"NAN",924.697,231.1742
"2026-07-21 22:10:00",5713159,35051,8,8.08,321.9,24.95,60.75,330.6,351.3,7.668,9.25,"NAN",25.03,"NAN",887.2713,241.365
"2026-07-21 22:10:05",5713160,35051,8,7.585,323.5,24.95,60.65,328.5,355,7.696,9.25,"NAN",25.03,"NAN",887.2713,210.7694
"2026-07-21 22:10:10",5713161,35051,8,8.42,303.3,24.95,60.25,309.9,353.4,7.765,9.25,"NAN",25.02,"NAN",836.2787,210.7694
"2026-07-21 22:10:15",5713162,35051,8,7.418,330.4,24.9,60.15,335.9,354.5,7.758,9.25,"NAN",25,"NAN",836.2787,220.9679
"2026-07-21 22:10:20",5713163,35051,8,8.42,318.9,24.9,60.15,326.8,352.1,7.835,9.25,"NAN",25,"NAN",472.5314,122.3822
"2026-07-21 22:10:25",5713164,35051,8,8.25,330.9,24.95,60.05,338.3,352.6,7.884,9.25,"NAN",25,"NAN",666.3033,152.9778
"2026-07-21 22:10:30",5713165,35051,8,8.75,330.8,24.9,59.7,337.2,353.6,7.967,9.25,"NAN",25,"NAN",571.1171,142.7793
"2026-07-21 22:10:35",5713166,35051,8,7.918,306.4,24.9,59.65,324.2,342.2,8.02,9.25,"NAN",25,"NAN",407.9408,90.08693
"2026-07-21 22:10:40",5713167,35051,8,8.25,303,24.85,59.55,312.8,350.2,8.03,9.25,"NAN",25,"NAN",407.9408,81.58817
"2026-07-21 22:10:45",5713168,35051,8,5.918,315.2,24.85,59.8,327.8,347.4,7.904,9.25,"NAN",25,"NAN",407.9408,101.9852
"2026-07-21 22:10:50",5713169,35051,8,6.418,321.1,24.9,61.2,334.5,346.6,7.849,9.25,"NAN",25,"NAN",411.3403,100.2855
"2026-07-21 22:10:55",5713170,35051,8,7.418,308.6,24.9,62.2,321.7,346.9,7.835,9.25,"NAN",25,"NAN",397.7423,78.18866
"2026-07-21 22:11:00",5713171,35051,8,7.085,314.9,24.95,62.75,328.2,346.7,7.842,9.25,"NAN",25,"NAN",411.3403,105.3847
"2026-07-21 22:11:05",5713172,35051,8,6.418,328.3,24.9,63.1,337,351.3,7.8,9.25,"NAN",25,"NAN",438.5364,98.5857
"2026-07-21 22:11:10",5713173,35051,8,7.085,314.9,24.95,63.85,337.7,337.2,7.772,9.25,"NAN",25,"NAN",482.73,125.7818
"2026-07-21 22:11:15",5713174,35051,8,7.752,315.3,24.95,64.6,328,347.3,7.752,9.25,"NAN",25,"NAN",418.1393,112.1837
"2026-07-21 22:11:20",5713175,35051,8,7.918,319.3,24.95,64.15,329.2,350.1,7.745,9.25,"NAN",25,"NAN",397.7423,100.2855
"2026-07-21 22:11:25",5713176,35051,8,8.92,301.3,24.9,63.7,319.4,341.9,7.786,9.25,"NAN",25,"NAN",380.7448,84.98767
"2026-07-21 22:11:30",5713177,35051,8,7.918,316.6,24.9,63.35,327.8,348.8,7.772,9.25,"NAN",25,"NAN",384.1443,95.18619
"2026-07-21 22:11:35",5713178,35051,8,8.75,312.3,24.9,63.45,322.9,349.4,7.752,8.92,"NAN",25,"NAN",380.7448,84.98767
"2026-07-21 22:11:40",5713179,35051,8,8.08,313.3,24.9,63.35,327.1,346.2,7.752,8.92,"NAN",25,"NAN",390.9433,84.98767
"2026-07-21 22:11:45",5713180,35051,8,6.751,325.3,24.9,62.95,336.4,348.9,7.689,8.92,"NAN",25,"NAN",396.0453,98.58639
"2026-07-21 22:11:50",5713181,35051,8,8.75,319.5,24.9,62.85,324.5,355,7.724,8.92,"NAN",25,"NAN",389.2462,81.58874
"2026-07-21 22:11:55",5713182,35051,8,7.752,334.7,24.9,62.7,340.2,354.5,7.752,8.92,"NAN",25,"NAN",401.1446,91.78733
"2026-07-21 22:12:00",5713183,35051,8,7.251,300.9,24.9,62.7,321,339.9,7.717,8.92,"NAN",25,"NAN",384.147,95.18686
"2026-07-21 22:12:05",5713184,35051,8,7.418,306.9,24.9,62.8,331.5,335.4,7.71,8.92,"NAN",25,"NAN",407.9437,91.78733
"2026-07-21 22:12:10",5713185,35051,8,8.42,309.8,24.9,63.2,328.9,340.9,7.71,8.92,"NAN",25,"NAN",622.1141,137.681
"2026-07-21 22:12:15",5713186,35051,8,7.585,282.1,24.9,63.7,307.4,334.7,7.717,8.92,"NAN",24.99,"NAN",827.7857,183.5747
"2026-07-21 22:12:20",5713187,35051,8,7.585,309,24.9,63.65,323.8,345.2,7.682,8.92,"NAN",25,"NAN",826.0859,231.1681
"2026-07-21 22:12:25",5713188,35051,8,8.42,305.1,24.85,63.7,325.4,339.7,7.689,8.92,"NAN",25,"NAN",703.7028,149.5793
"2026-07-21 22:12:30",5713189,35051,8,8.59,300.6,24.85,63.3,320.3,340.3,7.682,8.92,"NAN",25,"NAN",829.4855,229.4683
"2026-07-21 22:12:35",5713190,35051,8,8.42,289.6,24.85,62,314.8,334.8,7.703,8.92,"NAN",24.99,"NAN",860.0812,203.9718
"2026-07-21 22:12:40",5713191,35051,8,8.92,311.7,24.85,61.35,322.4,349.3,7.731,8.92,"NAN",24.99,"NAN",863.4808,227.7686
"2026-07-21 22:12:45",5713192,35051,8,9.25,302.9,24.85,60.9,324.2,338.7,7.87,9.25,"NAN",24.97,"NAN",858.3815,214.1704
"2026-07-21 22:12:50",5713193,35051,8,8.42,312.1,24.85,60.65,323.6,348.5,7.953,9.25,"NAN",24.97,"NAN",866.8803,231.1681
"2026-07-21 22:12:55",5713194,35051,8,7.251,311.7,24.85,60.25,330.6,341.1,7.946,9.25,"NAN",24.97,"NAN",887.2775,277.0617
"2026-07-21 22:13:00",5713195,35051,8,7.418,313.6,24.85,59.75,329.4,344.2,7.96,9.25,"NAN",24.97,"NAN",888.9773,210.7709
"2026-07-21 22:13:05",5713196,35051,8,7.085,312.8,24.85,59.6,322.1,350.7,7.988,9.25,"NAN",24.97,"NAN",866.8803,198.8725
"2026-07-21 22:13:10",5713197,35051,8,6.585,312.7,24.85,59.65,329.4,343.3,7.967,9.25,"NAN",24.97,"NAN",887.2775,220.9695
"2026-07-21 22:13:15",5713198,35051,8,7.251,312.5,24.85,60.1,326.6,345.9,7.946,9.25,"NAN",24.97,"NAN",882.1782,237.9671
"2026-07-21 22:13:20",5713199,35051,8,7.918,308.9,24.85,60.35,329.4,339.5,7.946,9.25,"NAN",24.97,"NAN",871.9796,278.7615
"2026-07-21 22:13:25",5713200,35051,8,6.585,310.2,24.85,60.5,328,342.2,7.849,9.25,"NAN",24.97,"NAN",900.8756,214.1704
"2026-07-21 22:13:30",5713201,35051,8,7.918,323.5,24.85,61.15,328.5,355,7.849,9.25,"NAN",24.97,"NAN",888.9773,200.5723
"2026-07-21 22:13:35",5713202,35051,8,8.08,300.1,24.85,61.35,315.1,345,7.821,9.25,"NAN",24.97,"NAN",877.0838,176.7766
"2026-07-21 22:13:40",5713203,35051,8,7.085,320.4,24.9,60.7,336.2,344.2,7.779,9.25,"NAN",24.97,"NAN",936.5759,227.7698
"2026-07-21 22:13:45",5713204,35051,8,6.418,331.1,24.85,60.55,340,351.1,7.765,9.25,"NAN",24.97,"NAN",924.6776,261.7653
"2026-07-21 22:13:50",5713205,35051,8,7.418,316,24.85,60.8,325.7,350.3,7.71,9.25,"NAN",24.97,"NAN",883.8829,220.9707
"2026-07-21 22:13:55",5713206,35051,8,7.585,312.1,24.9,61.4,322.9,349.2,7.703,9.25,"NAN",24.97,"NAN",853.287,215.8714
"2026-07-21 22:14:00",5713207,35051,8,7.585,310.7,24.9,62.1,322.9,347.8,7.717,9.25,"NAN",24.97,"NAN",877.0838,220.9707
"2026-07-21 22:14:05",5713208,35051,8,6.918,307.4,24.85,62.4,318.2,349.2,7.696,9.25,"NAN",24.97,"NAN",877.0838,193.7743
"2026-07-21 22:14:10",5713209,35051,8,7.918,322.6,24.9,62.65,329.6,353,7.675,9.25,"NAN",24.97,"NAN",904.2802,241.368
"2026-07-21 22:14:15",5713210,35051,8,8.42,305.8,24.9,62.7,315.4,350.4,7.71,9.25,"NAN",24.97,"NAN",846.4879,231.1694
"2026-07-21 22:14:20",5713211,35051,8,6.751,317.1,24.9,62.5,323.1,354,7.675,9.25,"NAN",24.97,"NAN",895.7814,234.5689
"2026-07-21 22:14:25",5713212,35051,8,6.751,322.6,24.9,62.45,331.5,351.1,7.606,9.25,"NAN",24.97,"NAN",914.4789,249.8669
"2026-07-21 22:14:30",5713213,35051,8,5.918,326.6,24.9,62.85,335.7,350.9,7.495,9.25,"NAN",24.97,"NAN",945.0748,263.4651
"2026-07-21 22:14:35",5713214,35051,8,6.585,332.9,24.9,63.65,332.7,0.2,7.418,9.25,"NAN",24.97,"NAN",945.0748,261.7653
"2026-07-21 22:14:40",5713215,35051,8,6.918,332.1,25,64.85,337.6,354.5,7.335,9.25,"NAN",24.97,"NAN",934.8762,288.9617
"2026-07-21 22:14:45",5713216,35051,8,8.42,316.5,24.95,64.95,322.4,354.1,7.3,8.42,"NAN",24.99,"NAN",873.6843,214.1716
"2026-07-21 22:14:50",5713217,35051,8,7.752,309.7,24.9,64.05,314.6,355.1,7.272,8.42,"NAN",24.97,"NAN",868.585,212.4719
"2026-07-21 22:14:55",5713218,35051,8,7.418,340.2,24.95,63.15,331.3,8.9,7.279,8.42,"NAN",24.99,"NAN",894.0816,251.5667
"2026-07-21 22:15:00",5713219,35051,8,6.918,328.8,24.95,62.1,334.3,354.5,7.258,8.42,"NAN",24.99,"NAN",917.8784,231.1694
"2026-07-21 22:15:05",5713220,35051,8,7.752,316.8,24.9,61.4,323.5,353.3,7.286,8.42,"NAN",24.97,"NAN",921.278,200.5734
"2026-07-21 22:15:10",5713221,35051,8,7.918,332.3,24.85,61,329.8,2.5,7.342,8.42,"NAN",24.99,"NAN",921.278,236.2687
"2026-07-21 22:15:15",5713222,35051,8,7.418,327.1,24.9,60.65,332.6,354.5,7.349,8.42,"NAN",24.97,"NAN",911.0793,248.1671
"2026-07-21 22:15:20",5713223,35051,8,8.25,326.5,24.9,60.55,334.3,352.2,7.363,8.42,"NAN",24.97,"NAN",921.2822,248.1683
"2026-07-21 22:15:25",5713224,35051,8,7.418,318.2,24.9,60.9,331.3,346.9,7.397,8.42,"NAN",24.97,"NAN",917.8826,227.7709
"2026-07-21 22:15:30",5713225,35051,8,8.42,327.2,24.9,60.75,327,0.2,7.418,8.42,"NAN",24.97,"NAN",899.185,207.3735
"2026-07-21 22:15:35",5713226,35051,8,7.418,332.8,24.9,60.75,326.4,6.4,7.39,8.42,"NAN",24.99,"NAN",890.6861,226.0711
"2026-07-21 22:15:40",5713227,35051,8,6.918,347.6,24.9,61.4,342.3,5.3,7.383,8.42,"NAN",24.99,"NAN",965.4765,214.1726
"2026-07-21 22:15:45",5713228,35051,8,6.251,329.7,24.9,61.4,336.4,353.3,7.376,8.42,"NAN",24.99,"NAN",941.6796,258.3669
"2026-07-21 22:15:50",5713229,35051,8,7.085,329.9,24.9,61.05,328.9,1,7.363,8.42,"NAN",24.99,"NAN",904.2844,210.773
"2026-07-21 22:15:55",5713230,35051,8,7.085,310.4,24.9,60.85,315.9,354.5,7.342,8.42,"NAN",24.99,"NAN",882.1872,200.5743
"2026-07-21 22:16:00",5713231,35051,8,5.251,343.5,24.9,61.1,340.9,2.6,7.245,8.42,"NAN",24.99,"NAN",951.8782,312.76
"2026-07-21 22:16:05",5713232,35051,8,6.751,314.5,24.95,61.95,320,354.5,7.238,8.42,"NAN",25,"NAN",863.4896,212.4728
"2026-07-21 22:16:10",5713233,35051,8,7.251,306.7,24.95,61.85,320.5,346.2,7.21,8.42,"NAN",25,"NAN",904.2844,200.5743
"2026-07-21 22:16:15",5713234,35051,8,6.918,334,24.95,61.25,339,355,7.147,8.42,"NAN",25,"NAN",955.2778,246.4685
"2026-07-21 22:16:20",5713235,35051,8,6.251,338.2,24.9,60.7,334.1,4.1,7.126,8.42,"NAN",25,"NAN",917.8826,244.7687
"2026-07-21 22:16:25",5713236,35051,8,6.918,336.6,24.9,60.25,336.4,0.2,7.133,8.42,"NAN",24.99,"NAN",945.0791,256.6672
"2026-07-21 22:16:30",5713237,35051,8,7.251,332.8,24.9,60.35,325.7,7.1,7.189,8.42,"NAN",25,"NAN",866.8892,227.7709
"2026-07-21 22:16:35",5713238,35051,8,6.751,311.6,24.9,60.25,322.6,349,7.196,8.42,"NAN",25,"NAN",880.4874,193.7752
"2026-07-21 22:16:40",5713239,35051,8,7.418,313.8,24.9,60.25,321,352.8,7.217,8.42,"NAN",25,"NAN",873.6882,217.5722
"2026-07-21 22:16:45",5713240,35051,8,6.251,324.3,24.9,60.15,333.4,350.9,7.126,8.42,"NAN",25,"NAN",948.4787,254.9674
"2026-07-21 22:16:50",5713241,35051,8,7.251,326.6,24.9,60.25,324.7,1.9,7.106,8.42,"NAN",25,"NAN",890.6861,203.9739
"2026-07-21 22:16:55",5713242,35051,8,8.25,308.3,24.9,60.35,316.1,352.2,7.14,8.42,"NAN",25,"NAN",870.2887,200.5743
"2026-07-21 22:17:00",5713243,35051,8,6.751,308.1,24.9,60.45,313,355.1,7.133,8.42,"NAN",25,"NAN",866.8892,186.9761
"2026-07-21 22:17:05",5713244,35051,8,6.751,326.9,24.95,60.7,331.9,355,7.092,8.42,"NAN",25,"NAN",921.2822,251.5678
"2026-07-21 22:17:10",5713245,35051,8,6.251,338.6,24.95,61.15,338.4,0.2,7.022,8.42,"NAN",25,"NAN",975.6788,244.7696
"2026-07-21 22:17:15",5713246,35051,8,7.418,315.7,24.95,61.75,307.4,8.3,7.022,8.42,"NAN",25,"NAN",819.2982,217.573
"2026-07-21 22:17:20",5713247,35051,8,7.918,319.7,24.95,61.9,325.2,354.5,7.008,8.42,"NAN",25,"NAN",929.7845,183.5772
"2026-07-21 22:17:25",5713248,35051,8,8.08,327.9,25,61.9,332.9,355,7.036,8.42,"NAN",25,"NAN",928.0847,207.3742
"2026-07-21 22:17:30",5713249,35051,8,8.25,319.2,24.95,61.5,324.2,355,7.029,8.25,"NAN",25,"NAN",878.7908,220.9725
"2026-07-21 22:17:35",5713250,35051,8,7.585,334.3,24.9,61.25,325.2,9.1,7.036,8.25,"NAN",25,"NAN",890.6893,260.0677
"2026-07-21 22:17:40",5713251,35051,8,7.251,343.5,24.95,61.2,333.1,10.4,7.05,8.25,"NAN",25,"NAN",938.2834,243.0698
"2026-07-21 22:17:45",5713252,35051,8,7.585,345,24.95,61.3,335.9,9.1,7.106,8.25,"NAN",25,"NAN",934.8839,280.4651
"2026-07-21 22:17:50",5713253,35051,8,8.75,343.2,24.95,61.1,334.3,8.9,7.175,8.75,"NAN",25,"NAN",931.4843,224.3721
"2026-07-21 22:17:55",5713254,35051,8,7.752,300,24.95,61.1,305,355,7.203,8.75,"NAN",25,"NAN",877.091,183.5772
"2026-07-21 22:18:00",5713255,35051,8,7.251,341.9,24.95,60.85,333.4,8.5,7.286,8.75,"NAN",25.02,"NAN",934.8839,214.1734
"2026-07-21 22:18:05",5713256,35051,8,7.418,340.5,24.95,60.55,332.9,7.6,7.314,8.75,"NAN",25,"NAN",934.8839,237.9704
"2026-07-21 22:18:10",5713257,35051,8,8.08,337.3,24.95,60.55,334.3,3,7.349,8.75,"NAN",25.02,"NAN",934.8839,287.2643
"2026-07-21 22:18:15",5713258,35051,8,8.08,344.4,24.95,60.7,337.4,7,7.397,8.75,"NAN",25.03,"NAN",939.9832,227.7717
"2026-07-21 22:18:20",5713259,35051,8,7.251,321.3,24.95,60.9,326.3,355,7.439,8.75,"NAN",25.03,"NAN",938.2834,261.7675
"2026-07-21 22:18:25",5713260,35051,8,6.418,329.6,24.95,61.05,337.4,352.2,7.418,8.75,"NAN",25.03,"NAN",982.4779,251.5687
"2026-07-21 22:18:30",5713261,35051,8,7.085,335.4,25,61.65,340.9,354.5,7.411,8.75,"NAN",25.03,"NAN",963.7803,261.7675
"2026-07-21 22:18:35",5713262,35051,8,7.585,328.4,25,62.3,335,353.4,7.446,8.75,"NAN",25.03,"NAN",951.8817,275.3658
"2026-07-21 22:18:40",5713263,35051,8,7.418,324.6,25,62.55,331.3,353.3,7.446,8.75,"NAN",25.03,"NAN",953.5815,224.3721
"2026-07-21 22:18:45",5713264,35051,8,8.75,324.9,25,62.5,324.7,0.2,7.55,8.75,"NAN",25.03,"NAN",922.9854,217.573
"2026-07-21 22:18:50",5713265,35051,8,8.25,325.2,25,62.55,335.5,349.7,7.592,8.75,"NAN",25.03,"NAN",965.48,253.2685
"2026-07-21 22:18:55",5713266,35051,8,8.08,329.1,25,62.25,334.1,355,7.585,8.75,"NAN",25.05,"NAN",968.8796,251.5687
"2026-07-21 22:19:00",5713267,35051,8,8.08,322.4,25,62.4,334.5,347.9,7.64,8.75,"NAN",25.05,"NAN",941.6857,266.8676
"2026-07-21 22:19:05",5713268,35051,8,8.08,307.2,25,62.3,320.8,346.4,7.696,8.75,"NAN",25.07,"NAN",917.8885,261.7682
"2026-07-21 22:19:10",5713269,35051,8,7.585,321.8,25,61.8,328.4,353.4,7.752,8.75,"NAN",25.07,"NAN",928.0873,219.2734
"2026-07-21 22:19:15",5713270,35051,8,7.918,324.1,25,61.05,334.7,349.4,7.772,8.75,"NAN",25.05,"NAN",945.0852,232.8717
"2026-07-21 22:19:20",5713271,35051,8,7.418,333.6,25,60.8,333.4,0.2,7.752,8.75,"NAN",25.07,"NAN",941.6857,275.3665
"2026-07-21 22:19:25",5713272,35051,8,8.08,312.5,25,61.2,310.9,1.6,7.752,8.75,"NAN",25.07,"NAN",863.4951,224.3728
"2026-07-21 22:19:30",5713273,35051,8,7.251,320.2,25,62.1,331,349.2,7.71,8.75,"NAN",25.07,"NAN",955.284,241.3707
"2026-07-21 22:19:35",5713274,35051,8,6.418,320.7,25.05,63.7,335.2,345.5,7.661,8.75,"NAN",25.07,"NAN",941.6857,244.7703
"2026-07-21 22:19:40",5713275,35051,8,6.918,313.9,25.05,64.45,324.2,349.7,7.647,8.75,"NAN",25.07,"NAN",928.0873,234.5715
"2026-07-21 22:19:45",5713276,35051,8,5.918,321.4,25.05,64.9,334.8,346.6,7.578,8.75,"NAN",25.07,"NAN",996.079,277.0663
"2026-07-21 22:19:50",5713277,35051,8,6.418,325.9,25.05,65.2,339.5,346.4,7.481,8.75,"NAN",25.08,"NAN",810.8015,237.9711
"2026-07-21 22:19:55",5713278,35051,8,7.251,298.8,25.05,65,319.6,339.2,7.46,8.75,"NAN",25.1,"NAN",877.0935,210.7744
"2026-07-21 22:20:00",5713279,35051,8,7.085,287.2,25.05,64,313.4,333.8,7.453,8.75,"NAN",25.1,"NAN",912.7891,195.4763
"2026-07-21 22:20:05",5713280,35051,8,6.918,310.2,25.05,63.05,331.5,338.7,7.432,8.75,"NAN",25.1,"NAN",950.1846,231.1719
"2026-07-21 22:20:10",5713281,35051,8,6.418,312.4,25.05,62.3,327.8,344.6,7.363,8.75,"NAN",25.1,"NAN",904.2902,288.9649
"2026-07-21 22:20:15",5713282,35051,8,6.418,308.3,25.05,61.7,333.1,335.2,7.293,8.75,"NAN",25.1,"NAN",955.284,237.9711
"2026-07-21 22:20:20",5713283,35051,8,6.251,317,25.05,61.7,332,345,7.251,8.75,"NAN",25.1,"NAN",912.7891,265.1678
"2026-07-21 22:20:25",5713284,35051,8,6.418,312,25.05,62.05,326.8,345.2,7.251,8.75,"NAN",25.1,"NAN",917.8885,244.7703
"2026-07-21 22:20:30",5713285,35051,8,6.085,326.6,25.05,62.45,326.4,0.2,7.21,8.75,"NAN",25.1,"NAN",934.8865,275.3665
"2026-07-21 22:20:35",5713286,35051,8,5.751,314.1,25.05,62.85,331.5,342.6,7.133,8.75,"NAN",25.1,"NAN",509.9381,152.9814
"2026-07-21 22:20:40",5713287,35051,8,6.585,319.3,25.05,63.55,329.2,350.1,7.099,8.75,"NAN",25.11,"NAN",475.9422,146.1823
"2026-07-21 22:20:45",5713288,35051,8,7.418,328.6,25.05,64.35,333.6,355,7.043,8.25,"NAN",25.11,"NAN",458.9375,112.1847
"2026-07-21 22:20:50",5713289,35051,8,7.585,318.4,25.1,64.8,329.1,349.3,7.015,8.08,"NAN",25.13,"NAN",455.538,108.7852
"2026-07-21 22:20:55",5713290,35051,8,7.752,313.3,25.1,64.7,319.1,354.2,7.001,8.08,"NAN",25.13,"NAN",435.1407,91.7875
"2026-07-21 22:21:00",5713291,35051,8,6.585,318,25.05,64.35,329.4,348.6,6.939,8.08,"NAN",25.13,"NAN",469.1361,105.3857
"2026-07-21 22:21:05",5713292,35051,8,7.085,312.1,25.05,63.45,328.9,343.2,6.897,8.08,"NAN",25.13,"NAN",594.919,146.1801
"2026-07-21 22:21:10",5713293,35051,8,7.085,306.1,25.05,63,314.2,351.9,6.876,8.08,"NAN",25.13,"NAN",764.8959,156.3787
"2026-07-21 22:21:15",5713294,35051,8,5.584,314.4,25.05,62.85,329.6,344.8,6.779,8.08,"NAN",25.13,"NAN",452.1384,125.7829
"2026-07-21 22:21:20",5713295,35051,8,7.251,296.2,25.05,63.25,315.9,340.3,6.772,8.08,"NAN",25.13,"NAN",387.5472,84.98843
"2026-07-21 22:21:25",5713296,35051,8,7.418,317.6,25.05,63.65,331.7,345.9,6.744,7.752,"NAN",25.13,"NAN",387.5472,98.58658
"2026-07-21 22:21:30",5713297,35051,8,8.75,314,25.05,64.25,320,354,6.807,8.75,"NAN",25.13,"NAN",367.15,84.98843
"2026-07-21 22:21:35",5713298,35051,8,7.418,313.4,25.05,64,332,341.4,6.849,8.75,"NAN",25.13,"NAN",367.15,91.7875
"2026-07-21 22:21:40",5713299,35051,8,7.418,313.7,25.05,63.15,333.3,340.4,6.869,8.75,"NAN",25.13,"NAN",360.3509,88.38796
"2026-07-21 22:21:45",5713300,35051,8,7.752,314.9,25.05,62.65,327.5,347.4,6.946,8.75,"NAN",25.13,"NAN",353.5518,88.38796
"2026-07-21 22:21:50",5713301,35051,8,7.085,316.1,25.05,62.5,324.7,351.4,6.974,8.75,"NAN",25.13,"NAN",353.5518,71.39028
"2026-07-21 22:21:55",5713302,35051,8,7.085,325.3,25.05,62.9,330.3,355,6.967,8.75,"NAN",25.13,"NAN",339.9537,78.18935
"2026-07-21 22:22:00",5713303,35051,8,7.585,315.6,25.05,62.9,327.5,348.1,6.988,8.75,"NAN",25.13,"NAN",339.9537,88.38796
"2026-07-21 22:22:05",5713304,35051,8,7.085,322.4,25.05,62.5,334.3,348.1,6.994,8.75,"NAN",25.13,"NAN",333.1546,74.78982
"2026-07-21 22:22:10",5713305,35051,8,7.418,319.5,25.05,62.7,319.4,0.1,7.036,8.75,"NAN",25.13,"NAN",316.157,74.78982
"2026-07-21 22:22:15",5713306,35051,8,7.752,332.3,25.05,63,329.6,2.7,7.092,8.75,"NAN",25.13,"NAN",316.157,74.78982
"2026-07-21 22:22:20",5713307,35051,8,8.25,315.4,25.05,63.3,321.7,353.7,7.175,8.75,"NAN",25.13,"NAN",305.9583,71.39028
"2026-07-21 22:22:25",5713308,35051,8,6.918,313.2,25.05,63.65,327.3,345.9,7.196,8.75,"NAN",25.13,"NAN",305.9583,74.78982
"2026-07-21 22:22:30",5713309,35051,8,8.08,334.3,25.05,63.95,334.1,0.2,7.279,8.75,"NAN",25.13,"NAN",299.1593,74.78982
"2026-07-21 22:22:35",5713310,35051,8,8.59,320.2,25.05,64.1,326.1,354.1,7.397,8.75,"NAN",25.13,"NAN",295.7613,71.39066
"2026-07-21 22:22:40",5713311,35051,8,8.08,331.8,25.05,64.05,331,0.8,7.46,8.75,"NAN",25.13,"NAN",292.3618,78.18977
"2026-07-21 22:22:45",5713312,35051,8,9.09,321.3,25.05,64.4,326.8,354.5,7.529,9.09,"NAN",25.13,"NAN",285.5626,64.59155
"2026-07-21 22:22:50",5713313,35051,8,8.75,333.3,25,63.85,333.1,0.2,7.578,9.09,"NAN",25.13,"NAN",288.9622,61.19199
"2026-07-21 22:22:55",5713314,35051,8,9.75,325.1,25,63.15,323.8,1.3,7.661,9.75,"NAN",25.13,"NAN",282.1631,57.79244
"2026-07-21 22:23:00",5713315,35051,8,8.59,335.2,25,62.7,332.7,2.5,7.745,9.75,"NAN",25.13,"NAN",275.364,67.9911
"2026-07-21 22:23:05",5713316,35051,8,8.92,335.7,25,62.45,328.9,6.8,7.821,9.75,"NAN",25.13,"NAN",278.7635,47.59377
"2026-07-21 22:23:10",5713317,35051,8,9.09,327.3,24.95,62.1,332.2,355.1,7.904,9.75,"NAN",25.13,"NAN",268.5648,61.19199
"2026-07-21 22:23:15",5713318,35051,8,8.59,321.2,24.95,61.8,327.1,354.1,8.03,9.75,"NAN",25.13,"NAN",271.9644,57.79244
"2026-07-21 22:23:20",5713319,35051,8,8.08,326.3,24.95,62.25,326.1,0.2,8.06,9.75,"NAN",25.11,"NAN",265.1653,52.69311
"2026-07-21 22:23:25",5713320,35051,8,8.42,343.2,24.95,62.6,336.2,7,8.11,9.75,"NAN",25.11,"NAN",265.1653,64.59155
"2026-07-21 22:23:30",5713321,35051,8,8.59,312.3,24.95,62.95,310.9,1.4,8.1,9.75,"NAN",25.1,"NAN",258.3662,50.99333
"2026-07-21 22:23:35",5713322,35051,8,8.75,338.8,24.95,63.25,334.5,4.3,8.15,9.75,"NAN",25.1,"NAN",261.7657,57.79244
"2026-07-21 22:23:40",5713323,35051,8,8.42,342.1,24.95,63.2,336.4,5.7,8.2,9.75,"NAN",25.1,"NAN",254.9666,50.99333
"2026-07-21 22:23:45",5713324,35051,8,8.59,333.1,24.95,62.75,338.6,354.5,8.23,9.75,"NAN",25.1,"NAN",251.5671,61.19199
"2026-07-21 22:23:50",5713325,35051,8,8.75,327.2,24.95,62.35,323.8,3.4,8.3,9.75,"NAN",25.1,"NAN",248.1675,47.59377
"2026-07-21 22:23:55",5713326,35051,8,8.42,344,24.9,62.1,333.1,10.9,8.36,9.75,"NAN",25.08,"NAN",244.768,61.19199
"2026-07-21 22:24:00",5713327,35051,8,6.918,340.2,24.9,61.75,340,0.2,8.33,9.75,"NAN",25.07,"NAN",248.1675,50.99333
"2026-07-21 22:24:05",5713328,35051,8,9.09,339,24.9,62.05,333.1,5.9,8.41,9.75,"NAN",25.07,"NAN",248.1675,42.49444
"2026-07-21 22:24:10",5713329,35051,8,8.42,330.5,24.9,62.6,323.5,7,8.45,9.75,"NAN",25.07,"NAN",243.0682,40.79466
"2026-07-21 22:24:15",5713330,35051,8,8.59,321.8,24.9,62.8,326.8,355,8.49,9.75,"NAN",25.07,"NAN",241.3684,47.59377
"2026-07-21 22:24:20",5713331,35051,8,7.418,324.1,24.9,63,329.6,354.5,8.45,9.75,"NAN",25.07,"NAN",241.3653,40.79414
"2026-07-21 22:24:25",5713332,35051,8,7.418,320.7,24.95,63.85,325.7,355,8.47,9.75,"NAN",25.07,"NAN",234.5663,57.7917
"2026-07-21 22:24:30",5713333,35051,8,9.25,316.9,24.9,64.75,321.9,355,8.52,9.75,"NAN",25.07,"NAN",237.9658,50.99267
"2026-07-21 22:24:35",5713334,35051,8,9.59,318.4,24.9,64.45,318.2,0.2,8.56,9.75,"NAN",25.07,"NAN",236.2661,39.09438
"2026-07-21 22:24:40",5713335,35051,8,9.42,338.5,24.85,63.85,332.9,5.6,8.62,9.75,"NAN",25.05,"NAN",234.5663,50.99267
"2026-07-21 22:24:45",5713336,35051,8,8.92,335.4,24.9,63.25,335.2,0.2,8.61,9.75,"NAN",25.04,"NAN",237.9658,44.19365
"2026-07-21 22:24:50",5713337,35051,8,10.92,302.3,24.85,63,301.5,0.8,8.7,10.92,"NAN",25.04,"NAN",231.1668,40.79414
"2026-07-21 22:24:55",5713338,35051,8,10.59,317.3,24.85,62.85,315.1,2.2,8.74,10.92,"NAN",25.04,"NAN",234.5663,37.39463
"2026-07-21 22:25:00",5713339,35051,8,8.92,330.5,24.85,62.2,327.8,2.7,8.75,10.92,"NAN",25.04,"NAN",231.1668,45.89341
"2026-07-21 22:25:05",5713340,35051,8,8.42,334.9,24.85,61.8,333.8,1.1,8.73,10.92,"NAN",25.04,"NAN",234.5663,40.79414
"2026-07-21 22:25:10",5713341,35051,8,9.09,334.8,24.85,61.4,332.2,2.6,8.73,10.92,"NAN",25,"NAN",231.1668,54.39219
"2026-07-21 22:25:15",5713342,35051,8,9.09,329.8,24.8,61.35,334.8,355,8.75,10.92,"NAN",25,"NAN",231.1668,47.59316
"2026-07-21 22:25:20",5713343,35051,8,9.59,319.5,24.85,61.45,328.9,350.6,8.81,10.92,"NAN",25,"NAN",227.7673,47.59316
"2026-07-21 22:25:25",5713344,35051,8,9.25,312.1,24.85,61.4,320.8,351.3,8.85,10.92,"NAN",25,"NAN",226.0675,50.99267
"2026-07-21 22:25:30",5713345,35051,8,9.59,317.5,24.85,61.4,317,0.5,8.89,10.92,"NAN",24.99,"NAN",227.7673,40.79414
"2026-07-21 22:25:35",5713346,35051,8,8.59,319.9,24.85,61.15,325.4,354.5,8.88,10.92,"NAN",24.97,"NAN",227.7673,44.19365
"2026-07-21 22:25:40",5713347,35051,8,8.25,313.7,24.85,61.3,318.7,355,8.88,10.92,"NAN",24.97,"NAN",224.3678,47.59316
"2026-07-21 22:25:45",5713348,35051,8,8.25,316,24.85,61.8,321.5,354.5,8.86,10.92,"NAN",24.97,"NAN",229.467,44.19365
"2026-07-21 22:25:50",5713349,35051,8,7.918,339.8,24.85,62.3,337,2.8,8.83,10.92,"NAN",24.97,"NAN",234.5663,40.79414
"2026-07-21 22:25:55",5713350,35051,8,7.918,325.3,24.85,62.6,331.5,353.8,8.81,10.92,"NAN",24.97,"NAN",226.0675,54.39219
"2026-07-21 22:26:00",5713351,35051,8,7.918,324.6,24.85,62.9,330.5,354.1,8.85,10.92,"NAN",24.97,"NAN",231.1668,37.39463
"2026-07-21 22:26:05",5713352,35051,8,8.92,315,24.85,63,320.5,354.5,8.84,10.92,"NAN",24.96,"NAN",231.1668,37.39463
"2026-07-21 22:26:10",5713353,35051,8,8.59,315,24.85,63.05,325.2,349.8,8.85,10.92,"NAN",24.94,"NAN",227.7688,47.59349
"2026-07-21 22:26:15",5713354,35051,8,7.418,322.4,24.85,62.9,329.6,352.8,8.8,10.92,"NAN",24.94,"NAN",232.8681,50.99302
"2026-07-21 22:26:20",5713355,35051,8,8.08,331.1,24.8,62.8,336.6,354.5,8.83,10.92,"NAN",24.94,"NAN",237.9674,50.99302
"2026-07-21 22:26:25",5713356,35051,8,8.92,325.4,24.8,62.45,333.3,352.1,8.89,10.92,"NAN",24.94,"NAN",237.9674,44.19395
"2026-07-21 22:26:30",5713357,35051,8,8.59,317.5,24.8,62.45,317,0.5,8.86,10.92,"NAN",24.94,"NAN",227.7688,40.79442
"2026-07-21 22:26:35",5713358,35051,8,7.918,334.9,24.8,62.3,334.7,0.2,8.79,10.92,"NAN",24.94,"NAN",237.9674,54.39256
"2026-07-21 22:26:40",5713359,35051,8,9.42,325.1,24.8,62.5,324.5,0.6,8.79,10.92,"NAN",24.94,"NAN",234.5679,47.59349
"2026-07-21 22:26:45",5713360,35051,8,9.59,326.7,24.8,62.75,325.4,1.3,8.82,10.92,"NAN",24.94,"NAN",237.9674,44.19395
"2026-07-21 22:26:50",5713361,35051,8,8.92,335.2,24.8,62.5,335,0.2,8.74,10.59,"NAN",24.94,"NAN",248.166,54.39256
"2026-07-21 22:26:55",5713362,35051,8,9.42,312,24.8,62.45,320,352,8.69,9.59,"NAN",24.93,"NAN",241.367,44.19395
"2026-07-21 22:27:00",5713363,35051,8,8.08,324.7,24.8,62.65,335.5,349.2,8.65,9.59,"NAN",24.93,"NAN",254.9651,50.99302
"2026-07-21 22:27:05",5713364,35051,8,8.25,332.6,24.85,63,331.7,0.9,8.65,9.59,"NAN",24.91,"NAN",253.2653,54.39256
"2026-07-21 22:27:10",5713365,35051,8,7.585,320,24.85,63.5,330.8,349.2,8.59,9.59,"NAN",24.93,"NAN",261.7642,44.19395
"2026-07-21 22:27:15",5713366,35051,8,7.418,327.5,24.85,64.15,324.5,3,8.52,9.59,"NAN",24.93,"NAN",258.3646,50.99302
"2026-07-21 22:27:20",5713367,35051,8,7.752,333.8,24.85,64.55,339.3,354.5,8.44,9.59,"NAN",24.93,"NAN",271.9628,54.39256
"2026-07-21 22:27:25",5713368,35051,8,9.09,341.5,24.85,65.05,337.2,4.3,8.43,9.59,"NAN",24.93,"NAN",271.9628,61.19162
"2026-07-21 22:27:30",5713369,35051,8,8.42,327.2,24.85,64.9,333.8,353.4,8.38,9.59,"NAN",24.93,"NAN",268.5632,57.79209
"2026-07-21 22:27:35",5713370,35051,8,8.08,340,24.85,64.95,328.5,11.5,8.36,9.59,"NAN",24.93,"NAN",271.9628,57.79209
"2026-07-21 22:27:40",5713371,35051,8,7.418,345.5,24.85,65.65,340.2,5.3,8.33,9.59,"NAN",24.91,"NAN",285.5609,67.99069
"2026-07-21 22:27:45",5713372,35051,8,7.752,315.8,24.85,66.15,321.5,354.3,8.31,9.59,"NAN",24.91,"NAN",294.0598,50.99302
"2026-07-21 22:27:50",5713373,35051,8,7.418,346.2,24.85,66.45,340.2,6,8.29,9.59,"NAN",24.93,"NAN",343.353,67.99069
"2026-07-21 22:27:55",5713374,35051,8,9.09,328.6,24.85,66.75,336.2,352.4,8.34,9.59,"NAN",24.93,"NAN",479.3344,118.9837
"2026-07-21 22:28:00",5713375,35051,8,7.918,327,24.85,67.25,321,6,8.34,9.59,"NAN",24.93,"NAN",669.7006,171.6745
"2026-07-21 22:28:05",5713376,35051,8,7.251,348.4,24.85,67.35,339.7,8.7,8.27,9.59,"NAN",24.93,"NAN",761.487,195.471
"2026-07-21 22:28:10",5713377,35051,8,8.25,341.6,24.85,67.55,335,6.6,8.25,9.59,"NAN",24.93,"NAN",741.09,203.9697
"2026-07-21 22:28:15",5713378,35051,8,8.59,337.4,24.85,67.2,334.8,2.6,8.3,9.59,"NAN",24.91,"NAN",730.8915,209.069
"2026-07-21 22:28:20",5713379,35051,8,8.59,323.7,24.85,65.9,329.2,354.5,8.32,9.59,"NAN",24.93,"NAN",737.6906,186.9723
"2026-07-21 22:28:25",5713380,35051,8,7.752,324.2,24.8,64.55,329.2,355,8.27,9.59,"NAN",24.91,"NAN",768.286,180.1733
"2026-07-21 22:28:30",5713381,35051,8,7.251,342,24.8,63.2,341.8,0.2,8.22,9.59,"NAN",24.91,"NAN",783.5837,180.1733
"2026-07-21 22:28:35",5713382,35051,8,7.418,332.9,24.8,62.45,332.7,0.2,8.2,9.59,"NAN",24.91,"NAN",744.4896,190.3717
"2026-07-21 22:28:40",5713383,35051,8,7.418,322,24.85,62.95,327.5,354.5,8.11,9.59,"NAN",24.91,"NAN",720.6931,185.2725
"2026-07-21 22:28:45",5713384,35051,8,6.251,328,24.85,64.1,335.9,352.1,7.974,9.42,"NAN",24.91,"NAN",786.9832,166.5753
"2026-07-21 22:28:50",5713385,35051,8,8.42,317,24.85,65.15,325.6,351.4,7.953,9.42,"NAN",24.91,"NAN",737.6906,166.5753
"2026-07-21 22:28:55",5713386,35051,8,6.751,325.9,24.9,65.3,331.9,354,7.842,9.09,"NAN",24.91,"NAN",771.6855,207.3692
"2026-07-21 22:29:00",5713387,35051,8,8.08,314.6,24.9,65.1,321,353.6,7.842,9.09,"NAN",24.91,"NAN",747.889,166.5753
"2026-07-21 22:29:05",5713388,35051,8,6.585,324.2,24.85,64.75,335,349.2,7.772,9.09,"NAN",24.91,"NAN",788.683,190.3717
"2026-07-21 22:29:10",5713389,35051,8,8.92,335,24.85,64.15,328.9,6.1,7.828,9.09,"NAN",24.91,"NAN",775.085,173.3743
"2026-07-21 22:29:15",5713390,35051,8,6.918,329.6,24.85,64.1,329.4,0.2,7.807,9.09,"NAN",24.91,"NAN",769.9858,197.1707
"2026-07-21 22:29:20",5713391,35051,8,7.085,344.9,24.85,63.9,340.9,4,7.779,9.09,"NAN",24.91,"NAN",584.7133,149.5778
"2026-07-21 22:29:25",5713392,35051,8,7.251,347.6,24.8,63.3,346.8,0.8,7.703,9.09,"NAN",24.91,"NAN",649.3036,156.3768
"2026-07-21 22:29:30",5713393,35051,8,6.751,323,24.8,63.35,328.5,354.5,7.633,9.09,"NAN",24.91,"NAN",724.0926,166.5753
"2026-07-21 22:29:35",5713394,35051,8,6.418,349.4,24.85,63.05,342.1,7.3,7.564,9.09,"NAN",24.91,"NAN",802.2809,205.6695
"2026-07-21 22:29:40",5713395,35051,8,6.585,332.3,24.85,62.9,329.9,2.4,7.529,9.09,"NAN",24.91,"NAN",771.6855,207.3692
"2026-07-21 22:29:45",5713396,35051,8,7.085,326.6,24.85,63.25,326.3,0.3,7.501,9.09,"NAN",24.91,"NAN",768.2919,193.7728
"2026-07-21 22:29:50",5713397,35051,8,6.585,325.1,24.85,63.65,330.1,355,7.467,9.09,"NAN",24.91,"NAN",790.3889,166.5766
"2026-07-21 22:29:55",5713398,35051,8,8.25,338,24.85,64.05,336.6,1.4,7.432,8.92,"NAN",24.91,"NAN",783.5898,207.3708
"2026-07-21 22:30:00",5713399,35051,8,7.752,317.1,24.85,64.1,324.2,352.9,7.425,8.92,"NAN",24.91,"NAN",771.6915,180.1747
"2026-07-21 22:30:05",5713400,35051,8,9.75,334.2,24.85,64,330.8,3.4,7.529,9.75,"NAN",24.91,"NAN",778.4905,197.1723
"2026-07-21 22:30:10",5713401,35051,8,7.752,335.6,24.8,63.1,334.3,1.3,7.508,9.75,"NAN",24.91,"NAN",788.6891,183.5742
"2026-07-21 22:30:15",5713402,35051,8,8.59,337.1,24.8,62.25,335.2,1.9,7.508,9.75,"NAN",24.88,"NAN",802.2872,186.9737
"2026-07-21 22:30:20",5713403,35051,8,9.92,316.7,24.8,61.4,315.9,0.8,7.564,9.92,"NAN",24.88,"NAN",741.0958,166.5766
"2026-07-21 22:30:25",5713404,35051,8,8.75,304.7,24.8,60.75,313.7,351,7.606,9.92,"NAN",24.88,"NAN",724.0981,169.9761
"2026-07-21 22:30:30",5713405,35051,8,8.08,329,24.75,59.7,334,355,7.64,9.92,"NAN",24.88,"NAN",798.8876,217.5694
"2026-07-21 22:30:35",5713406,35051,8,8.92,302.5,24.75,58.7,308.1,354.4,7.703,9.92,"NAN",24.88,"NAN",727.4977,154.6782
"2026-07-21 22:30:40",5713407,35051,8,7.085,333.6,24.75,58.25,329.9,3.7,7.689,9.92,"NAN",24.88,"NAN",798.8876,175.0754
"2026-07-21 22:30:45",5713408,35051,8,7.918,327.6,24.8,58.45,325.7,1.9,7.758,9.92,"NAN",24.87,"NAN",764.8924,210.7704
"2026-07-21 22:30:50",5713409,35051,8,7.752,345,24.75,58.75,340.5,4.5,7.731,9.92,"NAN",24.85,"NAN",822.6843,190.3732
"2026-07-21 22:30:55",5713410,35051,8,6.751,330.1,24.75,59.05,324.2,5.9,7.731,9.92,"NAN",24.85,"NAN",747.8948,200.5718
"2026-07-21 22:31:00",5713411,35051,8,6.918,349.6,24.75,59.25,341.1,8.5,7.682,9.92,"NAN",24.85,"NAN",836.2823,224.3684
"2026-07-21 22:31:05",5713412,35051,8,6.751,323.6,24.75,59.95,313.4,10.2,7.689,9.92,"NAN",24.85,"NAN",712.1998,169.9761
"2026-07-21 22:31:10",5713413,35051,8,7.752,327.6,24.8,61.3,324.9,2.7,7.64,9.92,"NAN",24.85,"NAN",776.7907,166.5766
"2026-07-21 22:31:15",5713414,35051,8,7.752,344.4,24.75,61,339.1,5.3,7.675,9.92,"NAN",24.85,"NAN",802.2872,203.9713
"2026-07-21 22:31:20",5713415,35051,8,9.25,326.3,24.75,60.3,315.2,11.1,7.765,9.92,"NAN",24.85,"NAN",715.5994,169.9761
"2026-07-21 22:31:25",5713416,35051,8,8.25,334.9,24.75,59.75,331.7,3.2,7.807,9.92,"NAN",24.85,"NAN",781.89,149.579
"2026-07-21 22:31:30",5713417,35051,8,8.75,320.6,24.75,59.3,328.2,352.4,7.89,9.92,"NAN",24.85,"NAN",722.3984,193.7728
"2026-07-21 22:31:35",5713418,35051,8,7.085,326.2,24.75,59.55,331.7,354.5,7.918,9.92,"NAN",24.85,"NAN",761.4976,190.3744
"2026-07-21 22:31:40",5713419,35051,8,9.25,319.3,24.75,60,324.3,355,8.03,9.92,"NAN",24.85,"NAN",744.4998,176.7762
"2026-07-21 22:31:45",5713420,35051,8,8.59,325,24.75,60.65,332.2,352.8,8.09,9.92,"NAN",24.85,"NAN",771.6962,168.2774
"2026-07-21 22:31:50",5713421,35051,8,9.25,302.4,24.75,60.55,314.8,347.6,8.2,9.92,"NAN",24.85,"NAN",702.0056,207.3721
"2026-07-21 22:31:55",5713422,35051,8,9.09,315,24.75,60.6,320,355,8.24,9.92,"NAN",24.84,"NAN",717.3035,173.3767
"2026-07-21 22:32:00",5713423,35051,8,9.92,324.2,24.75,60.65,329.9,354.3,8.33,9.92,"NAN",24.84,"NAN",732.6014,180.1758
"2026-07-21 22:32:05",5713424,35051,8,9.59,317.7,24.75,60.75,317.5,0.2,8.32,9.92,"NAN",24.85,"NAN",727.5021,149.5799
"2026-07-21 22:32:10",5713425,35051,8,9.25,319.9,24.8,60.7,327.8,352.1,8.38,9.92,"NAN",24.82,"NAN",737.7007,169.9771
"2026-07-21 22:32:15",5713426,35051,8,9.09,302.5,24.75,60.45,310.6,351.9,8.4,9.92,"NAN",24.82,"NAN",693.5067,156.379
"2026-07-21 22:32:20",5713427,35051,8,8.25,337.2,24.75,60.3,337,0.2,8.34,9.92,"NAN",24.82,"NAN",756.3982,197.1735
"2026-07-21 22:32:25",5713428,35051,8,7.918,333.9,24.75,60.25,331.7,2.2,8.3,9.92,"NAN",24.82,"NAN",758.098,186.9748
"2026-07-21 22:32:30",5713429,35051,8,8.25,319.5,24.75,60.2,329.4,350.1,8.31,9.92,"NAN",24.82,"NAN",754.6984,169.9771
"2026-07-21 22:32:35",5713430,35051,8,6.918,312.3,24.75,60.25,325.2,347.1,8.22,9.92,"NAN",24.82,"NAN",751.2989,132.5822
"2026-07-21 22:32:40",5713431,35051,8,7.251,326.2,24.75,60.9,331.2,355,8.23,9.92,"NAN",24.82,"NAN",764.8971,178.476
"2026-07-21 22:32:45",5713432,35051,8,8.42,336.6,24.75,61.45,328.4,8.2,8.25,9.92,"NAN",24.82,"NAN",724.1025,176.7762
"2026-07-21 22:32:50",5713433,35051,8,6.751,317.4,24.8,61.75,327.7,349.7,8.21,9.92,"NAN",24.82,"NAN",730.9017,166.5776
"2026-07-21 22:32:55",5713434,35051,8,9.25,316.5,24.75,62.5,323.1,353.4,8.31,9.92,"NAN",24.82,"NAN",713.9039,186.9748
"2026-07-21 22:33:00",5713435,35051,8,9.25,332.9,24.8,63.25,331.7,1.2,8.41,9.92,"NAN",24.82,"NAN",751.2989,183.5753
"2026-07-21 22:33:05",5713436,35051,8,11.59,307.3,24.75,63.75,307.1,0.2,8.61,11.59,"NAN",24.82,"NAN",679.9085,166.5776
"2026-07-21 22:33:10",5713437,35051,8,11.75,305.1,24.8,63.6,304.8,0.3,8.78,11.75,"NAN",24.82,"NAN",649.3126,142.7808
"2026-07-21 22:33:15",5713438,35051,8,10.25,331.9,24.8,62.9,327.3,4.6,8.88,11.75,"NAN",24.82,"NAN",720.703,197.1735
"2026-07-21 22:33:20",5713439,35051,8,9.42,337.2,24.8,61.9,329.1,8.1,8.89,11.75,"NAN",24.82,"NAN",751.3026,192.0751
"2026-07-21 22:33:25",5713440,35051,8,7.918,346.2,24.75,61.05,336.6,9.6,8.88,11.75,"NAN",24.82,"NAN",679.9119,161.4791
"2026-07-21 22:33:30",5713441,35051,8,8.25,355.2,24.75,60.6,343.7,11.5,8.86,11.75,"NAN",24.82,"NAN",785.2982,186.9758
"2026-07-21 22:33:35",5713442,35051,8,8.08,346.2,24.75,59.95,339.3,6.9,8.9,11.75,"NAN",24.82,"NAN",764.9008,193.7749
"2026-07-21 22:33:40",5713443,35051,8,8.08,336.6,24.7,59.45,332.6,4,8.85,11.75,"NAN",24.82,"NAN",720.7065,193.7749
"2026-07-21 22:33:45",5713444,35051,8,9.42,318.4,24.75,59.6,315.6,2.8,8.88,11.75,"NAN",24.82,"NAN",710.5079,149.5806
"2026-07-21 22:33:50",5713445,35051,8,8.75,327.8,24.75,59.75,334.1,353.7,8.86,11.75,"NAN",24.81,"NAN",758.1017,173.3775
"2026-07-21 22:33:55",5713446,35051,8,9.59,336.2,24.7,59.5,329.6,6.6,8.88,11.75,"NAN",24.81,"NAN",724.1061,146.181
"2026-07-21 22:34:00",5713447,35051,8,9.59,330.3,24.7,59.45,327.7,2.6,8.87,11.75,"NAN",24.79,"NAN",710.5079,198.8742
"2026-07-21 22:34:05",5713448,35051,8,9.42,322.8,24.7,59.6,334.3,348.5,8.86,11.75,"NAN",24.79,"NAN",730.9052,190.3753
"2026-07-21 22:34:10",5713449,35051,8,9.59,310.1,24.7,59.7,309.9,0.2,8.88,11.75,"NAN",24.79,"NAN",669.7132,152.9802
"2026-07-21 22:34:15",5713450,35051,8,9.09,321.3,24.7,59.75,326.3,355,8.88,11.75,"NAN",24.79,"NAN",737.7043,135.9824
"2026-07-21 22:34:20",5713451,35051,8,7.752,341.3,24.7,59.7,330.8,10.5,8.86,11.75,"NAN",24.79,"NAN",705.4086,183.5762
"2026-07-21 22:34:25",5713452,35051,8,8.42,337.3,24.7,59.8,335,2.3,8.88,11.75,"NAN",24.79,"NAN",759.8015,169.978
"2026-07-21 22:34:30",5713453,35051,8,7.418,316.4,24.7,59.75,321.9,354.5,8.84,11.75,"NAN",24.79,"NAN",679.9119,159.7793
"2026-07-21 22:34:35",5713454,35051,8,8.42,320.6,24.7,59.95,326.1,354.5,8.9,11.75,"NAN",24.79,"NAN",707.1083,169.978
"2026-07-21 22:34:40",5713455,35051,8,9.09,317.3,24.7,60.15,324.9,352.4,8.98,11.75,"NAN",24.79,"NAN",717.307,166.5784
"2026-07-21 22:34:45",5713456,35051,8,7.585,337,24.75,60.15,333.4,3.6,8.95,11.75,"NAN",24.79,"NAN",727.5057,237.9691
"2026-07-21 22:34:50",5713457,35051,8,8.25,330.1,24.7,60.8,329.9,0.2,9.01,11.75,"NAN",24.79,"NAN",669.7132,139.3819
"2026-07-21 22:34:55",5713458,35051,8,7.085,334.8,24.8,61.25,331.5,3.3,8.92,11.75,"NAN",24.79,"NAN",673.1127,219.2716
"2026-07-21 22:35:00",5713459,35051,8,6.918,350.4,24.8,62.3,330.8,19.6,8.82,11.75,"NAN",24.79,"NAN",662.9141,183.5762
"2026-07-21 22:35:05",5713460,35051,8,7.752,323.5,24.75,63,331.7,351.8,8.66,11.75,"NAN",24.79,"NAN",625.5189,156.3797
"2026-07-21 22:35:10",5713461,35051,8,8.59,324.7,24.8,63.25,334.8,349.9,8.53,10.25,"NAN",24.79,"NAN",727.5086,161.4797
"2026-07-21 22:35:15",5713462,35051,8,8.92,330.4,24.75,63.05,335.9,354.5,8.47,9.59,"NAN",24.79,"NAN",712.2105,180.1774
"2026-07-21 22:35:20",5713463,35051,8,9.09,312.2,24.8,62.45,312,0.2,8.46,9.59,"NAN",24.79,"NAN",656.1176,147.8814
"2026-07-21 22:35:25",5713464,35051,8,9.09,306.6,24.75,62.55,315.6,351,8.51,9.59,"NAN",24.79,"NAN",679.9146,173.3782
"2026-07-21 22:35:30",5713465,35051,8,10.09,323.1,24.75,62.35,328,355.1,8.59,10.09,"NAN",24.79,"NAN",710.5107,159.7799
"2026-07-21 22:35:35",5713466,35051,8,9.75,331.2,24.75,61.7,331,0.2,8.65,10.09,"NAN",24.79,"NAN",688.4135,152.9808
"2026-07-21 22:35:40",5713467,35051,8,10.25,308.9,24.75,61.05,313.9,355,8.74,10.25,"NAN",24.79,"NAN",669.7159,132.5833
"2026-07-21 22:35:45",5713468,35051,8,8.59,323.4,24.75,60.75,328.9,354.5,8.71,10.25,"NAN",24.79,"NAN",722.4092,142.7821
"2026-07-21 22:35:50",5713469,35051,8,7.918,339.7,24.75,60.55,337.9,1.8,8.68,10.25,"NAN",24.79,"NAN",622.1218,180.1774
"2026-07-21 22:35:55",5713470,35051,8,10.42,328,24.75,61,324,4,8.71,10.42,"NAN",24.79,"NAN",370.5534,84.98932
"2026-07-21 22:36:00",5713471,35051,8,9.42,318.1,24.8,61.05,323.1,355,8.7,10.42,"NAN",24.79,"NAN",305.9615,64.59188
"2026-07-21 22:36:05",5713472,35051,8,9.92,322.9,24.75,60.55,318.9,4,8.72,10.42,"NAN",24.79,"NAN",295.7628,64.59188
"2026-07-21 22:36:10",5713473,35051,8,9.09,322.3,24.75,60.25,321.7,0.6,8.7,10.42,"NAN",24.79,"NAN",292.3633,67.99146
"2026-07-21 22:36:15",5713474,35051,8,9.59,333.2,24.75,60.4,326.4,6.8,8.72,10.42,"NAN",24.79,"NAN",292.3633,64.59188
"2026-07-21 22:36:20",5713475,35051,8,9.09,327.5,24.75,60.4,327.3,0.2,8.78,10.42,"NAN",24.79,"NAN",295.7628,61.19231
"2026-07-21 22:36:25",5713476,35051,8,8.42,338.3,24.75,60.25,338.1,0.2,8.78,10.42,"NAN",24.79,"NAN",295.7628,78.19018
"2026-07-21 22:36:30",5713477,35051,8,9.09,345.9,24.75,60.45,338.1,7.8,8.85,10.42,"NAN",24.79,"NAN",292.3633,61.19231
"2026-07-21 22:36:35",5713478,35051,8,9.25,321.4,24.7,60.65,318,3.4,8.88,10.42,"NAN",24.79,"NAN",280.4648,50.99359
"2026-07-21 22:36:40",5713479,35051,8,9.42,329.4,24.75,60.55,329.2,0.2,8.9,10.42,"NAN",24.79,"NAN",288.9637,47.59402
"2026-07-21 22:36:45",5713480,35051,8,7.918,326.9,24.7,60.45,331.9,355,8.91,10.42,"NAN",24.78,"NAN",285.5641,57.79274
"2026-07-21 22:36:50",5713481,35051,8,10.09,333,24.75,60.35,330.6,2.4,8.99,10.42,"NAN",24.76,"NAN",282.1646,64.59188
"2026-07-21 22:36:55",5713482,35051,8,9.25,324,24.7,60.05,323.8,0.2,9.08,10.42,"NAN",24.76,"NAN",275.3654,57.79274
"2026-07-21 22:37:00",5713483,35051,8,9.42,310.6,24.7,60.05,310.4,0.2,9.18,10.42,"NAN",24.76,"NAN",270.2623,50.99289
"2026-07-21 22:37:05",5713484,35051,8,7.752,344,24.7,60.15,338.6,5.4,9.18,10.42,"NAN",24.76,"NAN",288.9597,57.79194
"2026-07-21 22:37:10",5713485,35051,8,7.752,353.3,24.65,60.25,339.3,14,9.15,10.42,"NAN",24.76,"NAN",282.1606,78.18909
"2026-07-21 22:37:15",5713486,35051,8,9.42,332.1,24.65,60.15,329.2,2.9,9.17,10.42,"NAN",24.76,"NAN",282.1606,71.39005
"2026-07-21 22:37:20",5713487,35051,8,9.42,334.2,24.65,59.85,333.3,0.9,9.18,10.42,"NAN",24.76,"NAN",285.5602,52.69265
"2026-07-21 22:37:25",5713488,35051,8,8.42,340.2,24.65,59,335.9,4.3,9.15,10.42,"NAN",24.76,"NAN",288.9597,71.39005
"2026-07-21 22:37:30",5713489,35051,8,9.09,299.4,24.65,59.05,299.2,0.2,9.11,10.42,"NAN",24.76,"NAN",275.3616,44.19384
"2026-07-21 22:37:35",5713490,35051,8,8.75,334.4,24.65,59.15,330.3,4.1,9.07,10.42,"NAN",24.75,"NAN",295.7588,64.59099
"2026-07-21 22:37:40",5713491,35051,8,8.92,337,24.65,59.2,330.6,6.4,9.02,10.42,"NAN",24.73,"NAN",292.3592,54.39241
"2026-07-21 22:37:45",5713492,35051,8,8.42,322.2,24.65,59.4,327.7,354.5,9.01,10.42,"NAN",24.73,"NAN",282.1606,67.99052
"2026-07-21 22:37:50",5713493,35051,8,9.09,348.7,24.65,59.95,338.4,10.3,9.06,10.42,"NAN",24.73,"NAN",295.7588,54.39241
"2026-07-21 22:37:55",5713494,35051,8,8.42,330.7,24.65,60.15,326.4,4.3,8.97,10.09,"NAN",24.73,"NAN",282.1606,57.79194
"2026-07-21 22:38:00",5713495,35051,8,8.75,332.9,24.65,60,328.9,4,8.95,10.09,"NAN",24.73,"NAN",285.5602,57.79194
"2026-07-21 22:38:05",5713496,35051,8,7.585,332.6,24.65,60,327.3,5.3,8.85,10.09,"NAN",24.73,"NAN",285.5602,64.59099
"2026-07-21 22:38:10",5713497,35051,8,8.25,320.8,24.65,59.9,327.8,353,8.81,10.09,"NAN",24.73,"NAN",292.3592,64.59099
"2026-07-21 22:38:15",5713498,35051,8,8.59,335.3,24.65,59.75,331.7,3.6,8.77,10.09,"NAN",24.73,"NAN",300.858,61.19147
"2026-07-21 22:38:20",5713499,35051,8,9.42,325.7,24.65,59.8,323.8,1.9,8.79,10.09,"NAN",24.73,"NAN",329.754,64.59099
"2026-07-21 22:38:25",5713500,35051,8,8.92,320.4,24.65,59.85,319.6,0.8,8.81,10.09,"NAN",24.73,"NAN",554.1227,142.7801
"2026-07-21 22:38:30",5713501,35051,8,8.59,337.9,24.65,60.05,336.8,1.1,8.79,10.09,"NAN",24.73,"NAN",696.9028,159.7777
"2026-07-21 22:38:35",5713502,35051,8,7.918,321.8,24.65,60.25,326.8,355,8.73,10.09,"NAN",24.73,"NAN",676.5057,142.7801
"2026-07-21 22:38:40",5713503,35051,8,9.25,290.3,24.65,60.35,295.2,355.1,8.72,10.09,"NAN",24.73,"NAN",589.8177,125.7825
"2026-07-21 22:38:45",5713504,35051,8,7.918,303.1,24.7,60.5,302,1.1,8.72,10.09,"NAN",24.73,"NAN",634.0154,118.9841
"2026-07-21 22:38:50",5713505,35051,8,7.918,328.8,24.65,61.2,333.8,355,8.63,9.42,"NAN",24.72,"NAN",686.7083,169.9773
"2026-07-21 22:38:55",5713506,35051,8,7.918,331.9,24.65,61.8,327.3,4.6,8.58,9.42,"NAN",24.72,"NAN",666.311,142.7809
"2026-07-21 22:39:00",5713507,35051,8,8.75,334.2,24.7,62.3,332.2,2,8.55,9.42,"NAN",24.73,"NAN",683.3088,163.1782
"2026-07-21 22:39:05",5713508,35051,8,8.92,335,24.7,62.1,333.6,1.4,8.6,9.42,"NAN",24.73,"NAN",686.7083,163.1782
"2026-07-21 22:39:10",5713509,35051,8,9.59,328.7,24.65,61.3,327.3,1.4,8.68,9.59,"NAN",24.73,"NAN",659.512,166.5778
"2026-07-21 22:39:15",5713510,35051,8,9.59,304.9,24.7,60.7,309.9,355,8.68,9.59,"NAN",24.73,"NAN",645.9138,149.58
"2026-07-21 22:39:20",5713511,35051,8,9.09,324.8,24.65,60.25,332,352.8,8.67,9.59,"NAN",24.73,"NAN",681.609,163.1782
"2026-07-21 22:39:25",5713512,35051,8,8.75,314.1,24.65,59.95,319.6,354.5,8.68,9.59,"NAN",24.72,"NAN",540.5278,129.1828
"2026-07-21 22:39:30",5713513,35051,8,9.59,309.7,24.65,58.9,321.9,347.8,8.7,9.59,"NAN",24.72,"NAN",635.7151,152.9796
"2026-07-21 22:39:35",5713514,35051,8,7.918,326.1,24.65,58.35,332.7,353.4,8.67,9.59,"NAN",24.7,"NAN",673.1101,169.9773
"2026-07-21 22:39:40",5713515,35051,8,8.42,338.9,24.65,58.85,330.3,8.6,8.65,9.59,"NAN",24.7,"NAN",676.5097,161.4784
"2026-07-21 22:39:45",5713516,35051,8,9.59,335.1,24.65,59.6,330.5,4.6,8.7,9.59,"NAN",24.7,"NAN",520.1306,129.1828
"2026-07-21 22:39:50",5713517,35051,8,9.09,324.5,24.7,60.2,324.3,0.2,8.7,9.59,"NAN",24.7,"NAN",441.941,98.58684
"2026-07-21 22:39:55",5713518,35051,8,10.09,303.4,24.7,60.35,308.3,355.1,8.77,10.09,"NAN",24.7,"NAN",486.1351,98.58684
"2026-07-21 22:40:00",5713519,35051,8,9.75,311.5,24.65,60.35,317,354.5,8.81,10.09,"NAN",24.7,"NAN",353.5528,74.79002
"2026-07-21 22:40:05",5713520,35051,8,9.92,325,24.65,60.25,324.2,0.8,8.9,10.09,"NAN",24.7,"NAN",350.1533,78.18956
"2026-07-21 22:40:10",5713521,35051,8,10.25,323.3,24.65,59.95,317,6.3,8.99,10.25,"NAN",24.7,"NAN",346.7537,67.99092
"2026-07-21 22:40:15",5713522,35051,8,8.59,313.8,24.65,59.45,311.8,2,8.99,10.25,"NAN",24.7,"NAN",611.9183,142.7809
"2026-07-21 22:40:20",5713523,35051,8,7.752,319.7,24.65,59.5,324.7,355,8.92,10.25,"NAN",24.7,"NAN",656.1124,146.1805
"2026-07-21 22:40:25",5713524,35051,8,7.918,312.5,24.65,60,317.5,355,8.88,10.25,"NAN",24.7,"NAN",600.0199,146.1805
"2026-07-21 22:40:30",5713525,35051,8,8.08,319.5,24.7,60.75,326.6,352.9,8.86,10.25,"NAN",24.7,"NAN",537.1283,78.18956
"2026-07-21 22:40:35",5713526,35051,8,7.251,295.3,24.65,61.4,306.7,348.6,8.83,10.25,"NAN",24.7,"NAN",294.0621,54.393
"2026-07-21 22:40:40",5713527,35051,8,6.918,314.1,24.75,62.25,328.5,345.6,8.73,10.25,"NAN",24.7,"NAN",314.4595,64.59168
"2026-07-21 22:40:45",5713528,35051,8,7.585,332.8,24.75,63.15,332.4,0.4,8.72,10.25,"NAN",24.72,"NAN",302.561,67.99125
"2026-07-21 22:40:50",5713529,35051,8,7.752,333.4,24.75,63.6,338.4,355,8.71,10.25,"NAN",24.73,"NAN",309.3602,57.79256
"2026-07-21 22:40:55",5713530,35051,8,9.75,327.2,24.75,63.6,334.1,353.1,8.79,10.25,"NAN",24.73,"NAN",290.6626,67.99125
"2026-07-21 22:41:00",5713531,35051,8,9.92,338.5,24.7,62.9,334,4.5,8.84,10.25,"NAN",24.73,"NAN",285.5632,61.19212
"2026-07-21 22:41:05",5713532,35051,8,8.92,332.1,24.7,61.75,328.2,3.9,8.84,10.25,"NAN",24.73,"NAN",271.965,64.59168
"2026-07-21 22:41:10",5713533,35051,8,5.584,343,24.65,60.75,342.8,0.2,8.67,10.25,"NAN",24.72,"NAN",285.5632,74.79037
"2026-07-21 22:41:15",5713534,35051,8,7.918,309.3,24.6,58.75,323.1,346.2,8.6,10.25,"NAN",24.7,"NAN",270.2652,61.19212
"2026-07-21 22:41:20",5713535,35051,8,7.085,21.2,24.6,58.2,332.7,48.5,8.52,10.25,"NAN",24.7,"NAN",278.7641,71.39081
"2026-07-21 22:41:25",5713536,35051,8,8.25,328.9,24.6,58.5,328.7,0.2,8.49,10.25,"NAN",24.7,"NAN",268.5654,57.79256
"2026-07-21 22:41:30",5713537,35051,8,8.75,321.1,24.6,58.95,326.6,354.5,8.46,10.25,"NAN",24.7,"NAN",273.6648,57.79256
"2026-07-21 22:41:35",5713538,35051,8,7.918,340.8,24.6,59.35,337.9,2.9,8.46,10.25,"NAN",24.7,"NAN",275.3646,71.39081
"2026-07-21 22:41:40",5713539,35051,8,9.42,320.4,24.6,60.1,327,353.4,8.5,10.25,"NAN",24.7,"NAN",268.5654,47.59387
"2026-07-21 22:41:45",5713540,35051,8,9.92,306.3,24.65,60.1,318.9,347.4,8.52,10.25,"NAN",24.7,"NAN",258.3667,57.79256
"2026-07-21 22:41:50",5713541,35051,8,9.75,306.5,24.6,60.15,312,354.5,8.54,10.25,"NAN",24.7,"NAN",254.9672,44.19431
"2026-07-21 22:41:55",5713542,35051,8,10.25,308.8,24.65,60.1,321,347.8,8.55,10.25,"NAN",24.7,"NAN",258.3667,54.393
"2026-07-21 22:42:00",5713543,35051,8,9.25,310.4,24.6,59.35,322.6,347.8,8.53,10.25,"NAN",24.7,"NAN",254.9672,57.79256
"2026-07-21 22:42:05",5713544,35051,8,9.42,323.2,24.6,59.4,323.1,0.1,8.51,10.25,"NAN",24.7,"NAN",248.168,47.59387
"2026-07-21 22:42:10",5713545,35051,8,8.42,316.8,24.65,59.75,329.4,347.4,8.43,10.25,"NAN",24.7,"NAN",254.9672,61.19212
"2026-07-21 22:42:15",5713546,35051,8,8.92,301.8,24.65,60.15,316.6,345.2,8.45,10.25,"NAN",24.7,"NAN",244.7685,50.99343
"2026-07-21 22:42:20",5713547,35051,8,9.09,308,24.6,60.85,321.2,346.8,8.5,10.25,"NAN",24.7,"NAN",246.4692,47.59406
"2026-07-21 22:42:25",5713548,35051,8,10.25,293.1,24.6,60.85,309,344.1,8.6,10.25,"NAN",24.7,"NAN",241.3698,44.19448
"2026-07-21 22:42:30",5713549,35051,8,8.92,314,24.65,60.65,327.1,346.9,8.63,10.25,"NAN",24.7,"NAN",248.169,44.19448
"2026-07-21 22:42:35",5713550,35051,8,10.09,273.3,24.65,60.5,284.2,349.1,8.75,10.25,"NAN",24.7,"NAN",232.8709,30.59618
"2026-07-21 22:42:40",5713551,35051,8,9.59,317.1,24.6,60.3,326.8,350.3,8.86,10.25,"NAN",24.7,"NAN",241.3698,54.3932
"2026-07-21 22:42:45",5713552,35051,8,9.42,297.9,24.6,60.15,307.6,350.3,8.94,10.25,"NAN",24.7,"NAN",234.5707,47.59406
"2026-07-21 22:42:50",5713553,35051,8,8.92,307.3,24.6,59.95,317,350.3,8.99,10.25,"NAN",24.69,"NAN",234.5707,47.59406
"2026-07-21 22:42:55",5713554,35051,8,8.92,314.3,24.6,59.95,328.9,345.4,8.95,10.25,"NAN",24.7,"NAN",244.7694,47.59406
"2026-07-21 22:43:00",5713555,35051,8,8.92,314.9,24.65,60.15,322.1,352.8,8.91,10.25,"NAN",24.69,"NAN",241.3698,50.99363
"2026-07-21 22:43:05",5713556,35051,8,8.75,311.7,24.65,60.3,323.6,348.1,8.9,10.25,"NAN",24.69,"NAN",241.3698,44.19448
"2026-07-21 22:43:10",5713557,35051,8,7.251,332.4,24.6,60.45,338.3,354.1,8.97,10.25,"NAN",24.67,"NAN",248.169,57.79278
"2026-07-21 22:43:15",5713558,35051,8,8.08,324.4,24.6,61.05,329.9,354.5,8.98,10.25,"NAN",24.67,"NAN",237.9703,54.3932
"2026-07-21 22:43:20",5713559,35051,8,8.08,300.7,24.65,61.45,325.9,334.8,9.02,10.25,"NAN",24.69,"NAN",237.9703,44.19448
"2026-07-21 22:43:25",5713560,35051,8,8.42,332.7,24.6,61.3,331,1.7,9.03,10.25,"NAN",24.67,"NAN",241.3698,40.7949
"2026-07-21 22:43:30",5713561,35051,8,8.08,319,24.6,61.35,316.6,2.4,9,10.25,"NAN",24.67,"NAN",231.1711,44.19448
"2026-07-21 22:43:35",5713562,35051,8,8.25,339.6,24.6,61.75,335.9,3.7,9.02,10.25,"NAN",24.67,"NAN",244.7694,47.59406
"2026-07-21 22:43:40",5713563,35051,8,8.08,331.7,24.65,61.6,331.5,0.2,8.96,10.25,"NAN",24.67,"NAN",248.169,50.99363
"2026-07-21 22:43:45",5713564,35051,8,7.752,329.6,24.65,61.55,329.2,0.4,8.87,10.25,"NAN",24.67,"NAN",244.7694,47.59406
"2026-07-21 22:43:50",5713565,35051,8,7.418,344.1,24.6,62,342.6,1.5,8.77,10.25,"NAN",24.67,"NAN",254.9681,50.99363
"2026-07-21 22:43:55",5713566,35051,8,8.75,333.3,24.6,62.45,324,9.3,8.71,10.25,"NAN",24.67,"NAN",234.5707,61.19235
"2026-07-21 22:44:00",5713567,35051,8,8.42,317.6,24.65,62.6,323.1,354.5,8.68,10.25,"NAN",24.67,"NAN",248.169,44.19448
"2026-07-21 22:44:05",5713568,35051,8,9.42,324.5,24.6,62.45,322.4,2.1,8.68,10.25,"NAN",24.67,"NAN",244.7694,44.19448
"2026-07-21 22:44:10",5713569,35051,8,9.25,343.8,24.6,61.9,339.5,4.3,8.71,10.25,"NAN",24.69,"NAN",254.9689,47.5942
"2026-07-21 22:44:15",5713570,35051,8,9.09,323.7,24.6,61.45,328.7,355,8.72,10.25,"NAN",24.67,"NAN",251.5693,47.5942
"2026-07-21 22:44:20",5713571,35051,8,9.25,316.1,24.6,61.25,325.4,350.7,8.72,10.25,"NAN",24.69,"NAN",251.5693,54.39337
"2026-07-21 22:44:25",5713572,35051,8,8.75,335.4,24.65,61.3,335.2,0.2,8.66,10.09,"NAN",24.69,"NAN",265.1677,57.79295
"2026-07-21 22:44:30",5713573,35051,8,9.59,293.3,24.65,61.7,313.7,339.6,8.69,10.09,"NAN",24.69,"NAN",268.5673,50.99378
"2026-07-21 22:44:35",5713574,35051,8,9.42,316.9,24.65,61.95,321.9,355,8.66,9.59,"NAN",24.69,"NAN",275.3664,50.99378
"2026-07-21 22:44:40",5713575,35051,8,7.418,339.4,24.65,61.75,346,353.4,8.57,9.59,"NAN",24.7,"NAN",316.1614,71.3913
"2026-07-21 22:44:45",5713576,35051,8,9.75,309.1,24.65,61.3,328.2,340.9,8.59,9.75,"NAN",24.7,"NAN",288.9648,61.19254
"2026-07-21 22:44:50",5713577,35051,8,9.59,318.1,24.65,61.15,332,346.1,8.61,9.75,"NAN",24.7,"NAN",363.7556,84.98964
"2026-07-21 22:44:55",5713578,35051,8,9.59,308.9,24.65,61.05,314.4,354.5,8.64,9.75,"NAN",24.7,"NAN",271.9668,50.99378
"2026-07-21 22:45:00",5713579,35051,8,10.75,302.5,24.65,61.2,315.4,347.1,8.72,10.75,"NAN",24.7,"NAN",275.3664,47.5942
"2026-07-21 22:45:05",5713580,35051,8,10.75,317.6,24.7,61.1,314.6,3,8.8,10.75,"NAN",24.7,"NAN",288.9648,50.99378
"2026-07-21 22:45:10",5713581,35051,8,7.418,315.7,24.65,60.5,321.4,354.3,8.81,10.75,"NAN",24.7,"NAN",353.5569,73.09109
"2026-07-21 22:45:15",5713582,35051,8,7.585,333.1,24.65,60.35,338.1,355,8.79,10.75,"NAN",24.7,"NAN",424.9482,101.9876
"2026-07-21 22:45:20",5713583,35051,8,8.08,325,24.65,60.85,332.2,352.8,8.79,10.75,"NAN",24.7,"NAN",509.9378,142.7826
"2026-07-21 22:45:25",5713584,35051,8,8.25,308.9,24.75,61.45,314.4,354.5,8.78,10.75,"NAN",24.7,"NAN",537.1345,112.1863
"2026-07-21 22:45:30",5713585,35051,8,11.09,307,24.7,62.1,313.7,353.3,8.9,11.09,"NAN",24.7,"NAN",547.3333,132.5838
"2026-07-21 22:45:35",5713586,35051,8,9.25,331.9,24.7,61.8,337.4,354.5,8.95,11.09,"NAN",24.7,"NAN",622.1241,112.1863
"2026-07-21 22:45:40",5713587,35051,8,9.09,327.8,24.75,61.9,326.4,1.4,8.99,11.09,"NAN",24.7,"NAN",594.9275,156.3809
"2026-07-21 22:45:45",5713588,35051,8,9.92,302.2,24.75,62.3,307.2,355,9.08,11.09,"NAN",24.7,"NAN",523.5362,125.7847
"2026-07-21 22:45:50",5713589,35051,8,9.25,305.1,24.7,61.5,310.6,354.5,9.15,11.09,"NAN",24.7,"NAN",601.7266,129.1842
"2026-07-21 22:45:55",5713590,35051,8,7.918,348.1,24.7,60.9,337,11.1,9.12,11.09,"NAN",24.7,"NAN",634.0227,135.9834
"2026-07-21 22:46:00",5713591,35051,8,8.75,353.9,24.7,60.2,340.4,13.5,9.13,11.09,"NAN",24.7,"NAN",656.1216,125.785
"2026-07-21 22:46:05",5713592,35051,8,8.08,321.8,24.7,60,316.3,5.5,9.08,11.09,"NAN",24.7,"NAN",588.1298,118.9858
"2026-07-21 22:46:10",5713593,35051,8,9.25,288.7,24.7,60.05,284.4,4.3,9.08,11.09,"NAN",24.7,"NAN",589.8295,84.98985
"2026-07-21 22:46:15",5713594,35051,8,9.09,325.2,24.65,59.9,313,12.2,9.08,11.09,"NAN",24.7,"NAN",591.5293,129.1846
"2026-07-21 22:46:20",5713595,35051,8,9.25,330.9,24.65,59.75,324.5,6.4,9.08,11.09,"NAN",24.7,"NAN",622.1257,139.3833
"2026-07-21 22:46:25",5713596,35051,8,8.92,331.6,24.65,59.85,330.8,0.8,9.09,11.09,"NAN",24.7,"NAN",642.5233,156.3813
"2026-07-21 22:46:30",5713597,35051,8,7.418,332.4,24.65,60.05,332,0.4,8.99,11.09,"NAN",24.7,"NAN",656.1216,135.9837
"2026-07-21 22:46:35",5713598,35051,8,7.251,331.3,24.65,60.35,336.8,354.5,8.9,11.09,"NAN",24.7,"NAN",678.219,146.1825
"2026-07-21 22:46:40",5713599,35051,8,7.251,340.2,24.7,60.65,340,0.2,8.9,11.09,"NAN",24.72,"NAN",669.72,173.3793
"2026-07-21 22:46:45",5713600,35051,8,7.085,334.6,24.75,61.2,331.7,2.9,8.79,11.09,"NAN",24.73,"NAN",628.9249,163.1805
"2026-07-21 22:46:50",5713601,35051,8,8.92,321.3,24.75,62.35,319.6,1.7,8.76,11.09,"NAN",24.72,"NAN",627.225,112.1866
"2026-07-21 22:46:55",5713602,35051,8,7.918,338.3,24.7,62.25,335,3.3,8.69,11.09,"NAN",24.73,"NAN",622.1257,185.2779
"2026-07-21 22:47:00",5713603,35051,8,7.752,338.6,24.75,61.8,334,4.6,8.56,11.09,"NAN",24.73,"NAN",627.225,169.9797
"2026-07-21 22:47:05",5713604,35051,8,7.085,328.9,24.75,61.75,318.6,10.3,8.41,11.09,"NAN",24.73,"NAN",601.7281,149.5821
"2026-07-21 22:47:10",5713605,35051,8,8.25,312.6,24.75,62.05,309.9,2.7,8.45,11.09,"NAN",24.73,"NAN",615.3265,118.9858
"2026-07-21 22:47:15",5713606,35051,8,7.918,287.4,24.75,62.1,283.7,3.7,8.46,11.09,"NAN",24.73,"NAN",606.8275,98.58822
"2026-07-21 22:47:20",5713607,35051,8,8.25,343.7,24.7,61.55,342.3,1.4,8.47,11.09,"NAN",24.73,"NAN",686.718,163.1805
"2026-07-21 22:47:25",5713608,35051,8,8.59,328.3,24.7,61.45,327.3,1,8.48,11.09,"NAN",24.73,"NAN",615.3265,197.1764
"2026-07-21 22:47:30",5713609,35051,8,7.251,319,24.7,61.7,324.5,354.5,8.32,9.92,"NAN",24.73,"NAN",618.7261,149.5821
"2026-07-21 22:47:35",5713610,35051,8,8.92,330.6,24.75,62.85,327.1,3.5,8.31,9.92,"NAN",24.73,"NAN",625.5253,149.5821
"2026-07-21 22:47:40",5713611,35051,8,8.42,315.3,24.75,63,327.5,347.8,8.28,9.92,"NAN",24.73,"NAN",639.1237,127.4848
"2026-07-21 22:47:45",5713612,35051,8,7.585,325.7,24.75,62.85,324.3,1.4,8.18,9.25,"NAN",24.73,"NAN",635.7145,156.379
"2026-07-21 22:47:50",5713613,35051,8,8.42,331.7,24.75,62.7,329.9,1.8,8.15,9.25,"NAN",24.73,"NAN",664.6106,169.9771
"2026-07-21 22:47:55",5713614,35051,8,7.251,345.6,24.75,62.35,334.8,10.8,8.12,9.25,"NAN",24.75,"NAN",662.9108,166.5776
"2026-07-21 22:48:00",5713615,35051,8,6.751,323.3,24.7,62.1,331,352.3,8.04,9.25,"NAN",24.73,"NAN",645.9131,180.1758
"2026-07-21 22:48:05",5713616,35051,8,8.59,315.4,24.75,62.5,320.3,355.1,8.06,9.25,"NAN",24.73,"NAN",649.3126,118.984
"2026-07-21 22:48:10",5713617,35051,8,8.42,337.2,24.75,62.7,336.4,0.8,8.02,9.25,"NAN",24.76,"NAN",652.7122,171.6769
"2026-07-21 22:48:15",5713618,35051,8,7.918,324.1,24.7,62,329.6,354.5,7.974,9.25,"NAN",24.76,"NAN",608.5181,169.9771
"2026-07-21 22:48:20",5713619,35051,8,7.752,315.7,24.75,62,322.9,352.8,7.911,8.92,"NAN",24.76,"NAN",622.1163,135.9817
"2026-07-21 22:48:25",5713620,35051,8,9.75,324.3,24.75,62.2,323.5,0.8,7.946,9.75,"NAN",24.76,"NAN",601.7191,142.7808
"2026-07-21 22:48:30",5713621,35051,8,8.92,335.9,24.75,61.5,335.7,0.2,8.01,9.75,"NAN",24.75,"NAN",635.7145,152.9794
"2026-07-21 22:48:35",5713622,35051,8,8.08,307.3,24.75,60.85,316.5,350.8,8.04,9.75,"NAN",24.76,"NAN",591.5204,144.4806
"2026-07-21 22:48:40",5713623,35051,8,6.918,315.1,24.75,60.55,320.1,355,8.03,9.75,"NAN",24.76,"NAN",632.3149,135.9817
"2026-07-21 22:48:45",5713624,35051,8,7.418,334.7,24.75,60.85,334.5,0.2,8.04,9.75,"NAN",24.75,"NAN",662.9108,169.9771
"2026-07-21 22:48:50",5713625,35051,8,8.42,334.5,24.75,60.95,331,3.5,8.02,9.75,"NAN",24.76,"NAN",642.5135,152.9794
"2026-07-21 22:48:55",5713626,35051,8,7.585,308.5,24.75,61.2,327.1,341.4,8.01,9.75,"NAN",24.76,"NAN",649.3126,125.7831
"2026-07-21 22:49:00",5713627,35051,8,7.251,318.5,24.75,62.05,324,354.5,7.988,9.75,"NAN",24.76,"NAN",601.7191,154.6792
"2026-07-21 22:49:05",5713628,35051,8,6.751,329.5,24.8,62.5,335,354.5,7.974,9.75,"NAN",24.76,"NAN",669.7099,176.7762
"2026-07-21 22:49:10",5713629,35051,8,6.918,322.8,24.8,63,334,348.8,7.918,9.75,"NAN",24.76,"NAN",659.5112,159.7785
"2026-07-21 22:49:15",5713630,35051,8,7.418,318.8,24.8,63.6,327.5,351.3,7.897,9.75,"NAN",24.76,"NAN",618.7167,129.1826
"2026-07-21 22:49:20",5713631,35051,8,7.585,308.3,24.8,63.7,318.6,349.7,7.87,9.75,"NAN",24.76,"NAN",601.7191,132.5822
"2026-07-21 22:49:25",5713632,35051,8,6.418,319.1,24.8,63.25,318.9,0.2,7.779,9.75,"NAN",24.76,"NAN",598.3195,147.8801
"2026-07-21 22:49:30",5713633,35051,8,5.918,331.2,24.8,62.95,337.9,353.3,7.724,9.75,"NAN",24.76,"NAN",669.7099,156.379
"2026-07-21 22:49:35",5713634,35051,8,7.585,321.9,24.8,63.1,333.8,348.1,7.668,9.75,"NAN",24.76,"NAN",639.1063,176.7741
"2026-07-21 22:49:40",5713635,35051,8,7.085,321.9,24.8,63.65,333.6,348.3,7.613,9.75,"NAN",24.79,"NAN",649.3047,163.1761
"2026-07-21 22:49:45",5713636,35051,8,8.92,306.4,24.75,63.6,323.6,342.8,7.668,9.75,"NAN",24.79,"NAN",608.5107,135.9801
"2026-07-21 22:49:50",5713637,35051,8,8.92,292.5,24.8,63,311.6,340.9,7.689,9.75,"NAN",24.79,"NAN",574.5157,129.181
"2026-07-21 22:49:55",5713638,35051,8,7.251,315.2,24.8,61.95,330.3,344.9,7.689,9.75,"NAN",24.79,"NAN",639.1063,156.3771
"2026-07-21 22:50:00",5713639,35051,8,7.918,307.4,24.75,60.9,325.2,342.2,7.738,9.75,"NAN",24.79,"NAN",628.9077,146.1786
"2026-07-21 22:50:05",5713640,35051,8,7.085,313.7,24.75,60.55,326.1,347.6,7.675,9.75,"NAN",24.79,"NAN",611.9102,134.2803
"2026-07-21 22:50:10",5713641,35051,8,7.085,317.1,24.75,60.95,322.8,354.3,7.62,9.75,"NAN",24.79,"NAN",615.3098,135.9801
"2026-07-21 22:50:15",5713642,35051,8,7.752,327,24.8,61.35,332,355,7.613,9.75,"NAN",24.79,"NAN",622.1088,139.3795
"2026-07-21 22:50:20",5713643,35051,8,7.085,315.7,24.8,61.1,321.7,354,7.585,9.75,"NAN",24.79,"NAN",634.007,129.181
"2026-07-21 22:50:25",5713644,35051,8,7.918,340.4,24.8,60.85,339.3,1.1,7.508,8.92,"NAN",24.79,"NAN",617.0095,176.7741
"2026-07-21 22:50:30",5713645,35051,8,9.59,321.2,24.8,60.8,319.4,1.8,7.536,9.59,"NAN",24.79,"NAN",598.3123,122.382
"2026-07-21 22:50:35",5713646,35051,8,8.42,337.6,24.8,60.9,336.2,1.4,7.55,9.59,"NAN",24.79,"NAN",662.9028,139.3795
"2026-07-21 22:50:40",5713647,35051,8,8.25,321.9,24.8,60.95,326.8,355.1,7.606,9.59,"NAN",24.79,"NAN",605.1112,146.1786
"2026-07-21 22:50:45",5713648,35051,8,8.42,335.2,24.8,61,340.2,355,7.647,9.59,"NAN",24.79,"NAN",652.7042,152.9776
"2026-07-21 22:50:50",5713649,35051,8,9.42,328.6,24.8,61.1,334.1,354.5,7.689,9.59,"NAN",24.79,"NAN",639.1063,134.2803
"2026-07-21 22:50:55",5713650,35051,8,10.42,318.2,24.75,60.95,317,1.2,7.807,10.42,"NAN",24.79,"NAN",581.3147,129.181
"2026-07-21 22:51:00",5713651,35051,8,9.75,316.6,24.75,60.5,324,352.6,7.911,10.42,"NAN",24.79,"NAN",601.7117,139.3795
"2026-07-21 22:51:05",5713652,35051,8,7.752,325.2,24.75,59.35,338.8,346.4,7.953,10.42,"NAN",24.79,"NAN",669.7018,166.5756
"2026-07-21 22:51:10",5713653,35051,8,8.92,319.8,24.75,59.15,329.4,350.4,8.04,10.42,"NAN",24.79,"NAN",622.1088,142.7791
"2026-07-21 22:51:15",5713654,35051,8,7.585,324.5,24.7,59.05,336.4,348.1,8.04,10.42,"NAN",24.79,"NAN",661.203,180.1736
"2026-07-21 22:51:20",5713655,35051,8,8.25,321.1,24.7,59.25,328.9,352.2,8.07,10.42,"NAN",24.79,"NAN",608.5153,193.773
"2026-07-21 22:51:25",5713656,35051,8,9.09,308.5,24.75,59.2,323.5,345,8.18,10.42,"NAN",24.79,"NAN",622.1133,129.182
"2026-07-21 22:51:30",5713657,35051,8,8.25,318.1,24.7,58.9,332,346.1,8.28,10.42,"NAN",24.79,"NAN",615.3143,142.7801
"2026-07-21 22:51:35",5713658,35051,8,8.25,311.1,24.7,58.6,321.9,349.2,8.31,10.42,"NAN",24.78,"NAN",618.7139,105.3853
"2026-07-21 22:51:40",5713659,35051,8,8.75,316.2,24.75,58.6,325.4,350.8,8.38,10.42,"NAN",24.78,"NAN",596.6169,132.5815
"2026-07-21 22:51:45",5713660,35051,8,9.92,295.4,24.75,59.45,308.3,347.1,8.42,10.42,"NAN",24.78,"NAN",574.52,139.3806
"2026-07-21 22:51:50",5713661,35051,8,8.25,312.2,24.75,59.85,324.2,348,8.39,10.42,"NAN",24.79,"NAN",625.5129,135.9811
"2026-07-21 22:51:55",5713662,35051,8,9.75,306.8,24.75,59.75,327.3,339.5,8.49,10.42,"NAN",24.78,"NAN",625.5129,137.6808
"2026-07-21 22:52:00",5713663,35051,8,8.75,314.9,24.7,59.6,327.5,347.4,8.53,10.42,"NAN",24.78,"NAN",603.416,142.7801
"2026-07-21 22:52:05",5713664,35051,8,9.59,311.7,24.75,59.55,310.9,0.8,8.63,10.42,"NAN",24.76,"NAN",589.8179,122.383
"2026-07-21 22:52:10",5713665,35051,8,8.59,322.6,24.75,59.6,329.1,353.5,8.7,10.42,"NAN",24.76,"NAN",625.5129,139.3806
"2026-07-21 22:52:15",5713666,35051,8,9.09,313.4,24.75,59.95,321.5,351.9,8.75,10.42,"NAN",24.76,"NAN",608.5153,132.5815
"2026-07-21 22:52:20",5713667,35051,8,7.752,324.1,24.75,60.45,331.5,352.6,8.78,10.42,"NAN",24.78,"NAN",662.9077,122.383
"2026-07-21 22:52:25",5713668,35051,8,8.59,305.8,24.8,61.15,311.3,354.5,8.81,10.42,"NAN",24.79,"NAN",577.9195,125.7825
"2026-07-21 22:52:30",5713669,35051,8,6.918,315.7,24.8,62.15,335.2,340.5,8.7,10.42,"NAN",24.79,"NAN",666.3072,171.6761
"2026-07-21 22:52:35",5713670,35051,8,7.085,313.3,24.8,62.85,327.3,346,8.64,10.42,"NAN",24.79,"NAN",628.9124,152.9787
"2026-07-21 22:52:40",5713671,35051,8,7.918,323.3,24.8,63.8,334.1,349.2,8.63,10.42,"NAN",24.79,"NAN",652.7091,146.1796
"2026-07-21 22:52:45",5713672,35051,8,7.752,316,24.8,64.85,326.8,349.2,8.6,10.42,"NAN",24.79,"NAN",560.9219,108.7849
"2026-07-21 22:52:50",5713673,35051,8,7.752,322.5,24.85,65.25,337,345.5,8.53,10.42,"NAN",24.79,"NAN",557.5223,132.5815
"2026-07-21 22:52:55",5713674,35051,8,8.59,295.8,24.85,65.05,310.7,345.1,8.45,9.92,"NAN",24.82,"NAN",377.3474,74.78958
"2026-07-21 22:53:00",5713675,35051,8,8.75,306.4,24.8,64.65,324.2,342.2,8.41,9.92,"NAN",24.82,"NAN",356.9503,67.99053
"2026-07-21 22:53:05",5713676,35051,8,8.42,308.2,24.8,63.55,324.7,343.5,8.44,9.92,"NAN",24.82,"NAN",346.7517,88.3877
"2026-07-21 22:53:10",5713677,35051,8,10.09,284.1,24.8,62.65,303.2,340.9,8.49,10.09,"NAN",24.82,"NAN",353.5529,67.99094
"2026-07-21 22:53:15",5713678,35051,8,8.08,282.8,24.8,61.6,304.6,338.2,8.51,10.09,"NAN",24.82,"NAN",428.3429,78.18958
"2026-07-21 22:53:20",5713679,35051,8,6.085,313.3,24.8,60.9,332.4,340.9,8.42,10.09,"NAN",24.81,"NAN",428.3429,91.78776
"2026-07-21 22:53:25",5713680,35051,8,8.59,310.2,24.8,60.5,329.8,340.4,8.4,10.09,"NAN",24.81,"NAN",513.3315,125.7832
"2026-07-21 22:53:30",5713681,35051,8,8.75,297,24.8,60.4,314.2,342.8,8.42,10.09,"NAN",24.81,"NAN",564.3248,125.7832
"2026-07-21 22:53:35",5713682,35051,8,9.59,315.6,24.75,60.15,329.6,346,8.47,10.09,"NAN",24.79,"NAN",615.3179,144.4807
"2026-07-21 22:53:40",5713683,35051,8,8.92,310.7,24.75,60.05,322.8,347.9,8.48,10.09,"NAN",24.79,"NAN",598.3202,142.781
"2026-07-21 22:53:45",5713684,35051,8,9.59,298.2,24.75,60.2,317.5,340.7,8.47,10.09,"NAN",24.81,"NAN",608.5189,135.9819
"2026-07-21 22:53:50",5713685,35051,8,9.42,301.6,24.75,60.1,321.2,340.4,8.52,10.09,"NAN",24.79,"NAN",615.3179,115.5846
"2026-07-21 22:53:55",5713686,35051,8,7.918,316.2,24.7,59.45,330.3,345.9,8.44,10.09,"NAN",24.79,"NAN",628.9161,134.2821
"2026-07-21 22:54:00",5713687,35051,8,8.25,321.5,24.75,59.05,327,354.5,8.42,10.09,"NAN",24.79,"NAN",625.5166,154.6794
"2026-07-21 22:54:05",5713688,35051,8,8.59,310.8,24.75,59.05,322.6,348.2,8.38,10.09,"NAN",24.79,"NAN",618.7175,132.5823
"2026-07-21 22:54:10",5713689,35051,8,8.25,286.2,24.75,59.35,298.8,347.4,8.36,10.09,"NAN",24.79,"NAN",581.3224,118.9841
"2026-07-21 22:54:15",5713690,35051,8,7.918,304,24.75,60.15,323.1,340.9,8.31,10.09,"NAN",24.79,"NAN",635.7152,156.3792
"2026-07-21 22:54:20",5713691,35051,8,9.25,305.8,24.75,60.5,317.3,348.5,8.38,10.09,"NAN",24.79,"NAN",601.7197,125.7832
"2026-07-21 22:54:25",5713692,35051,8,8.92,299.9,24.75,60.7,322.6,337.3,8.39,10.09,"NAN",24.79,"NAN",611.9184,159.7787
"2026-07-21 22:54:30",5713693,35051,8,8.75,298,24.75,60.5,316.3,341.7,8.47,10.09,"NAN",24.79,"NAN",611.9184,122.3837
"2026-07-21 22:54:35",5713694,35051,8,8.25,314.6,24.75,60.4,326.8,347.8,8.52,10.09,"NAN",24.79,"NAN",639.1147,132.5823
"2026-07-21 22:54:40",5713695,35051,8,8.59,304.7,24.75,61.05,323.8,340.9,8.54,10.09,"NAN",24.79,"NAN",584.722,163.1782
"2026-07-21 22:54:45",5713696,35051,8,9.25,311.7,24.75,61.35,324.3,347.4,8.61,10.09,"NAN",24.79,"NAN",611.9184,142.781
"2026-07-21 22:54:50",5713697,35051,8,10.42,301.8,24.75,61.3,313.5,348.3,8.72,10.42,"NAN",24.79,"NAN",571.1238,142.781
"2026-07-21 22:54:55",5713698,35051,8,8.59,311.1,24.75,60.55,325.2,345.9,8.72,10.42,"NAN",24.79,"NAN",618.7175,152.9796
"2026-07-21 22:55:00",5713699,35051,8,8.25,325.6,24.75,60.15,325.4,0.2,8.7,10.42,"NAN",24.79,"NAN",610.2216,118.9847
"2026-07-21 22:55:05",5713700,35051,8,7.918,315.4,24.75,60.1,329.8,345.6,8.68,10.42,"NAN",24.79,"NAN",635.7183,146.1812
"2026-07-21 22:55:10",5713701,35051,8,9.25,323.4,24.8,60.5,329.4,354,8.64,10.42,"NAN",24.79,"NAN",632.3187,146.1812
"2026-07-21 22:55:15",5713702,35051,8,9.09,321.1,24.8,60.9,327.3,353.8,8.68,10.42,"NAN",24.81,"NAN",625.5195,149.5808
"2026-07-21 22:55:20",5713703,35051,8,7.752,325.6,24.75,60.9,334.7,350.9,8.75,10.42,"NAN",24.81,"NAN",649.3165,169.9781
"2026-07-21 22:55:25",5713704,35051,8,6.918,326.3,24.8,60.95,337.7,348.6,8.68,10.42,"NAN",24.81,"NAN",662.9147,159.7794
"2026-07-21 22:55:30",5713705,35051,8,7.585,306,24.8,61.6,321.2,344.8,8.63,10.42,"NAN",24.82,"NAN",605.1222,135.9825
"2026-07-21 22:55:35",5713706,35051,8,7.251,324,24.8,62.15,332.6,351.4,8.54,10.42,"NAN",24.82,"NAN",645.9169,139.3821
"2026-07-21 22:55:40",5713707,35051,8,8.25,306.7,24.85,62.8,328.4,338.3,8.51,10.42,"NAN",24.82,"NAN",600.0228,166.5786
"2026-07-21 22:55:45",5713708,35051,8,7.918,307.4,24.8,63.35,321.4,346,8.44,10.42,"NAN",24.82,"NAN",605.1222,149.5808
"2026-07-21 22:55:50",5713709,35051,8,7.085,313.2,24.85,63.95,329.6,343.6,8.34,10.42,"NAN",24.82,"NAN",632.3187,159.7794
"2026-07-21 22:55:55",5713710,35051,8,7.085,326.1,24.85,64.45,332.7,353.4,8.31,10.42,"NAN",24.82,"NAN",622.12,142.7816
"2026-07-21 22:56:00",5713711,35051,8,7.752,309.4,24.85,65.05,318.7,350.7,8.29,10.42,"NAN",24.82,"NAN",615.3209,122.3843
"2026-07-21 22:56:05",5713712,35051,8,8.42,315.9,24.8,64.75,326.4,349.5,8.28,10.42,"NAN",24.84,"NAN",611.9213,129.1834
"2026-07-21 22:56:10",5713713,35051,8,8.08,314.1,24.8,63.65,331.9,342.2,8.27,10.42,"NAN",24.84,"NAN",625.5195,159.7794
"2026-07-21 22:56:15",5713714,35051,8,8.42,298.2,24.8,62.65,319.4,338.8,8.29,10.42,"NAN",24.84,"NAN",591.5239,132.5829
"2026-07-21 22:56:20",5713715,35051,8,9.09,296.8,24.85,62.2,310.9,345.9,8.29,10.42,"NAN",24.85,"NAN",577.9257,117.2849
"2026-07-21 22:56:25",5713716,35051,8,8.42,298.6,24.8,62.45,313.7,344.9,8.27,10.42,"NAN",24.85,"NAN",594.9235,113.8854
"2026-07-21 22:56:30",5713717,35051,8,8.08,296.6,24.8,62.45,312.5,344.1,8.24,10.42,"NAN",24.85,"NAN",601.7226,124.084
"2026-07-21 22:56:35",5713718,35051,8,9.92,311.4,24.85,62.25,322.2,349.2,8.31,10.42,"NAN",24.85,"NAN",605.1222,142.7816
"2026-07-21 22:56:40",5713719,35051,8,10.42,305.6,24.8,61.5,311.1,354.5,8.38,10.42,"NAN",24.85,"NAN",567.727,118.9847
"2026-07-21 22:56:45",5713720,35051,8,9.25,310.6,24.8,60.75,316.8,353.8,8.38,10.42,"NAN",24.84,"NAN",577.918,139.3802
"2026-07-21 22:56:50",5713721,35051,8,8.08,331.9,24.8,60.05,336.8,355.1,8.29,10.42,"NAN",24.84,"NAN",625.5112,146.1793
"2026-07-21 22:56:55",5713722,35051,8,8.92,302.8,24.8,59.6,308.3,354.5,8.3,10.42,"NAN",24.82,"NAN",552.4216,129.1817
"2026-07-21 22:57:00",5713723,35051,8,8.59,318.4,24.75,59.35,333.6,344.8,8.31,10.42,"NAN",24.82,"NAN",615.3127,156.3778
"2026-07-21 22:57:05",5713724,35051,8,8.75,303.7,24.75,59.45,317.5,346.2,8.35,10.42,"NAN",24.82,"NAN",567.7194,134.2809
"2026-07-21 22:57:10",5713725,35051,8,9.92,312.7,24.75,59.85,318.9,353.8,8.38,10.42,"NAN",24.82,"NAN",567.7194,149.5788
"2026-07-21 22:57:15",5713726,35051,8,8.59,276.8,24.75,60.15,300.6,336.2,8.36,10.42,"NAN",24.82,"NAN",552.4216,117.2834
"2026-07-21 22:57:20",5713727,35051,8,8.92,313.9,24.75,60.4,326.6,347.3,8.4,10.42,"NAN",24.82,"NAN",581.3175,149.5788
"2026-07-21 22:57:25",5713728,35051,8,9.59,302.9,24.75,60.65,314.1,348.8,8.52,10.42,"NAN",24.82,"NAN",543.9228,125.7822
"2026-07-21 22:57:30",5713729,35051,8,8.75,289.2,24.75,60.3,303.2,346,8.56,10.42,"NAN",24.82,"NAN",555.8211,108.7846
"2026-07-21 22:57:35",5713730,35051,8,9.92,279.6,24.7,59.95,300.9,338.7,8.68,10.42,"NAN",24.82,"NAN",526.9252,129.1817
"2026-07-21 22:57:40",5713731,35051,8,10.09,272.4,24.75,59.35,283.7,348.7,8.75,10.42,"NAN",24.82,"NAN",509.9276,98.58601
"2026-07-21 22:57:45",5713732,35051,8,9.42,305.5,24.7,58.45,319.6,345.9,8.81,10.42,"NAN",24.82,"NAN",562.6202,122.3826
"2026-07-21 22:57:50",5713733,35051,8,9.09,316.7,24.7,58.3,329.6,347.1,8.9,10.42,"NAN",24.79,"NAN",557.5209,122.3826
"2026-07-21 22:57:55",5713734,35051,8,9.25,304.1,24.7,58.25,313.7,350.4,8.99,10.42,"NAN",24.79,"NAN",394.344,67.99035
"2026-07-21 22:58:00",5713735,35051,8,9.09,320.1,24.7,58.6,327,353.1,9.04,10.42,"NAN",24.79,"NAN",435.1382,88.38746
"2026-07-21 22:58:05",5713736,35051,8,8.08,320.5,24.7,59.4,329.2,351.3,9.03,10.42,"NAN",24.79,"NAN",537.1238,125.7822
"2026-07-21 22:58:10",5713737,35051,8,7.752,319,24.7,59.9,324,355,9.02,10.42,"NAN",24.79,"NAN",550.7219,147.879
"2026-07-21 22:58:15",5713738,35051,8,8.25,311.1,24.7,60.3,316.6,354.5,9.01,10.42,"NAN",24.79,"NAN",593.2158,129.1817
"2026-07-21 22:58:20",5713739,35051,8,7.752,321.2,24.7,60.25,330.6,350.6,8.95,10.42,"NAN",24.79,"NAN",601.7146,141.08
"2026-07-21 22:58:25",5713740,35051,8,8.92,328.4,24.7,60.2,328.2,0.2,8.97,10.42,"NAN",24.79,"NAN",577.918,132.5812
"2026-07-21 22:58:30",5713741,35051,8,8.59,319.2,24.7,60.3,324.7,354.5,8.99,10.42,"NAN",24.79,"NAN",560.9204,129.1817
"2026-07-21 22:58:35",5713742,35051,8,9.75,319.6,24.7,60.35,328.9,350.7,8.99,10.42,"NAN",24.79,"NAN",577.9217,122.3834
"2026-07-21 22:58:40",5713743,35051,8,9.09,303.6,24.7,59.95,311.4,352.2,8.93,10.09,"NAN",24.79,"NAN",560.924,101.9862
"2026-07-21 22:58:45",5713744,35051,8,8.25,320.2,24.7,59.65,330.3,349.9,8.89,10.09,"NAN",24.79,"NAN",581.3212,125.783
"2026-07-21 22:58:50",5713745,35051,8,8.75,300.9,24.7,59.7,312.3,348.6,8.92,10.09,"NAN",24.79,"NAN",564.3235,108.7853
"2026-07-21 22:58:55",5713746,35051,8,8.92,318.3,24.7,59.8,327.7,350.6,8.92,10.09,"NAN",24.79,"NAN",606.8178,132.582
"2026-07-21 22:59:00",5713747,35051,8,7.918,316,24.7,59.9,332,344,8.89,10.09,"NAN",24.76,"NAN",591.5199,146.1802
"2026-07-21 22:59:05",5713748,35051,8,8.25,314.8,24.7,60.05,330.1,344.7,8.87,10.09,"NAN",24.76,"NAN",605.118,125.783
"2026-07-21 22:59:10",5713749,35051,8,7.585,310.9,24.7,60.2,328,342.9,8.77,10.09,"NAN",24.78,"NAN",591.5199,132.582
"2026-07-21 22:59:15",5713750,35051,8,8.08,313.5,24.75,60.85,326.8,346.7,8.75,10.09,"NAN",24.76,"NAN",574.5222,146.1802
"2026-07-21 22:59:20",5713751,35051,8,8.75,312,24.7,61.6,317.5,354.5,8.74,10.09,"NAN",24.79,"NAN",543.9263,135.9816
"2026-07-21 22:59:25",5713752,35051,8,8.59,307.9,24.75,62.2,321.9,346,8.7,10.09,"NAN",24.79,"NAN",591.5199,129.1825
"2026-07-21 22:59:30",5713753,35051,8,8.08,303.3,24.75,61.3,320.1,343.2,8.68,10.09,"NAN",24.79,"NAN",581.3212,139.3811
"2026-07-21 22:59:35",5713754,35051,8,8.25,316.1,24.75,61.05,328,348.1,8.61,10.09,"NAN",24.79,"NAN",588.1203,142.7807
"2026-07-21 22:59:40",5713755,35051,8,9.42,304.4,24.7,60.85,320.8,343.6,8.58,9.75,"NAN",24.79,"NAN",550.7254,117.2841
"2026-07-21 22:59:45",5713756,35051,8,8.75,322,24.7,60.2,329.6,352.4,8.55,9.75,"NAN",24.76,"NAN",571.1226,152.9793
"2026-07-21 22:59:50",5713757,35051,8,9.25,313,24.65,59.05,322.9,350.1,8.56,9.75,"NAN",24.76,"NAN",554.1249,115.5843
"2026-07-21 22:59:55",5713758,35051,8,9.09,280.3,24.65,58.7,299.2,341.1,8.55,9.75,"NAN",24.76,"NAN",499.7323,105.3857
"2026-07-21 23:00:00",5713759,35051,8,9.25,305.7,24.65,58.5,315.4,350.3,8.56,9.75,"NAN",24.76,"NAN",550.7254,120.6837
"2026-07-21 23:00:05",5713760,35051,8,8.42,309.1,24.65,58.65,317.2,351.9,8.57,9.75,"NAN",24.76,"NAN",550.7254,125.783
"2026-07-21 23:00:10",5713761,35051,8,6.585,303.1,24.65,59.25,321.5,341.6,8.52,9.75,"NAN",24.76,"NAN",581.3212,135.9816
"2026-07-21 23:00:15",5713762,35051,8,7.585,317,24.65,59.7,330.3,346.7,8.49,9.75,"NAN",24.76,"NAN",601.7185,149.5797
"2026-07-21 23:00:20",5713763,35051,8,7.085,306.9,24.65,60.05,321.2,345.7,8.47,9.75,"NAN",24.76,"NAN",567.726,105.3863
"2026-07-21 23:00:25",5713764,35051,8,7.418,302.6,24.7,60.45,319.1,343.5,8.4,9.75,"NAN",24.76,"NAN",564.3264,132.5827
"2026-07-21 23:00:30",5713765,35051,8,8.08,309.9,24.7,60.85,325,344.9,8.38,9.75,"NAN",24.76,"NAN",574.5251,135.9823
"2026-07-21 23:00:35",5713766,35051,8,8.08,319.5,24.65,60.9,335.5,344,8.31,9.42,"NAN",24.76,"NAN",594.9224,139.3818
"2026-07-21 23:00:40",5713767,35051,8,7.418,312.7,24.7,60.65,320.3,352.4,8.24,9.42,"NAN",24.76,"NAN",530.3309,139.3818
"2026-07-21 23:00:45",5713768,35051,8,7.752,324.6,24.7,60.55,336.6,348,8.22,9.42,"NAN",24.76,"NAN",601.7216,125.7836
"2026-07-21 23:00:50",5713769,35051,8,8.42,311.7,24.75,61,321.7,350,8.21,9.42,"NAN",24.76,"NAN",564.3264,125.7836
"2026-07-21 23:00:55",5713770,35051,8,6.418,334.7,24.75,61.55,339.7,355,8.11,9.42,"NAN",24.76,"NAN",615.3198,125.7836
"2026-07-21 23:01:00",5713771,35051,8,9.25,303.3,24.75,61.9,315.6,347.7,8.16,9.42,"NAN",24.76,"NAN",543.9291,108.7858
"2026-07-21 23:01:05",5713772,35051,8,8.25,319.9,24.75,61.95,325.4,354.5,8.16,9.42,"NAN",24.76,"NAN",559.2271,129.1832
"2026-07-21 23:01:10",5713773,35051,8,8.25,322,24.75,61.8,332.2,349.8,8.19,9.42,"NAN",24.76,"NAN",588.1234,118.9845
"2026-07-21 23:01:15",5713774,35051,8,9.92,328,24.75,61.05,332.9,355.1,8.27,9.92,"NAN",24.76,"NAN",564.3264,129.1832
"2026-07-21 23:01:20",5713775,35051,8,9.25,321.6,24.7,60.35,327.8,353.8,8.29,9.92,"NAN",24.76,"NAN",550.7282,129.1832
"2026-07-21 23:01:25",5713776,35051,8,8.59,309.1,24.7,59.4,305.7,3.4,8.29,9.92,"NAN",24.76,"NAN",509.9335,105.3863
"2026-07-21 23:01:30",5713777,35051,8,7.251,331.6,24.7,59.15,336.6,355,8.25,9.92,"NAN",24.76,"NAN",605.1211,142.7814
"2026-07-21 23:01:35",5713778,35051,8,7.085,329.8,24.7,59.35,334.8,355,8.2,9.92,"NAN",24.76,"NAN",577.9247,152.9801
"2026-07-21 23:01:40",5713779,35051,8,6.751,326.5,24.7,59.8,331.5,355,8.09,9.92,"NAN",24.76,"NAN",579.6245,135.9823
"2026-07-21 23:01:45",5713780,35051,8,7.085,329.7,24.75,60.5,336.8,352.9,8.02,9.92,"NAN",24.76,"NAN",584.7238,152.9801
"2026-07-21 23:01:50",5713781,35051,8,8.08,303.4,24.75,61.45,323.1,340.3,7.974,9.92,"NAN",24.76,"NAN",560.9269,110.4856
"2026-07-21 23:01:55",5713782,35051,8,8.08,328.4,24.75,62.35,322.2,6.2,7.932,9.92,"NAN",24.78,"NAN",533.7304,105.3863
"2026-07-21 23:02:00",5713783,35051,8,6.418,330.5,24.75,62.7,335.5,355,7.814,9.92,"NAN",24.79,"NAN",598.322,135.9823
"2026-07-21 23:02:05",5713784,35051,8,8.08,325,24.75,63.25,329.9,355.1,7.8,9.92,"NAN",24.79,"NAN",577.9247,115.5849
"2026-07-21 23:02:10",5713785,35051,8,7.585,330.6,24.8,63.1,336.2,354.4,7.842,9.92,"NAN",24.79,"NAN",571.1278,132.5833
"2026-07-21 23:02:15",5713786,35051,8,8.25,311.7,24.8,62.3,308.6,3.1,7.87,9.92,"NAN",24.79,"NAN",489.5381,122.3845
"2026-07-21 23:02:20",5713787,35051,8,10.25,311.5,24.75,61.65,318.7,352.8,8,10.25,"NAN",24.79,"NAN",537.1321,101.9871
"2026-07-21 23:02:25",5713788,35051,8,9.25,313.4,24.75,60.85,318.4,355,8.08,10.25,"NAN",24.79,"NAN",537.1321,129.1837
"2026-07-21 23:02:30",5713789,35051,8,9.59,325.3,24.7,60,333.1,352.2,8.14,10.25,"NAN",24.79,"NAN",566.0285,132.5833
"2026-07-21 23:02:35",5713790,35051,8,8.59,323.6,24.75,59.55,333.4,350.2,8.16,10.25,"NAN",24.79,"NAN",552.4302,152.9807
"2026-07-21 23:02:40",5713791,35051,8,9.42,335.2,24.7,59.65,334.1,1.1,8.24,10.25,"NAN",24.79,"NAN",555.8298,132.5833
"2026-07-21 23:02:45",5713792,35051,8,9.42,321.1,24.7,59.8,326.6,354.5,8.31,10.25,"NAN",24.78,"NAN",540.5317,118.985
"2026-07-21 23:02:50",5713793,35051,8,8.75,321.8,24.7,59.8,327.3,354.5,8.33,10.25,"NAN",24.76,"NAN",554.13,135.9828
"2026-07-21 23:02:55",5713794,35051,8,7.918,332.6,24.75,59.9,332.4,0.2,8.39,10.25,"NAN",24.76,"NAN",567.7283,132.5833
"2026-07-21 23:03:00",5713795,35051,8,7.585,324.3,24.75,59.9,331.3,353,8.32,10.25,"NAN",24.76,"NAN",571.1278,132.5833
"2026-07-21 23:03:05",5713796,35051,8,7.585,322.1,24.75,60.35,331.7,350.4,8.29,10.25,"NAN",24.76,"NAN",588.1257,122.3845
"2026-07-21 23:03:10",5713797,35051,8,8.08,303.7,24.7,61.05,321.2,342.5,8.29,10.25,"NAN",24.76,"NAN",526.9334,122.3845
"2026-07-21 23:03:15",5713798,35051,8,7.251,314.5,24.75,61.4,323.3,351.2,8.18,10.25,"NAN",24.76,"NAN",554.13,129.1837
"2026-07-21 23:03:20",5713799,35051,8,7.752,337.2,24.75,60.75,337,0.2,8.11,10.25,"NAN",24.76,"NAN",581.3265,142.782
"2026-07-21 23:03:25",5713800,35051,8,8.25,319.1,24.7,60.35,328.4,350.7,8.1,10.25,"NAN",24.76,"NAN",525.2336,146.1815
"2026-07-21 23:03:30",5713801,35051,8,8.59,328.9,24.75,60.25,326.1,2.8,8.15,10.25,"NAN",24.76,"NAN",547.3309,122.3845
"2026-07-21 23:03:35",5713802,35051,8,8.42,325.8,24.7,60.3,330.8,355,8.21,10.25,"NAN",24.76,"NAN",543.9313,125.7841
"2026-07-21 23:03:40",5713803,35051,8,8.25,329.9,24.75,60.5,337,352.9,8.27,10.25,"NAN",24.76,"NAN",577.927,108.7863
"2026-07-21 23:03:45",5713804,35051,8,8.25,333.1,24.75,60.9,338.6,354.5,8.32,10.25,"NAN",24.76,"NAN",567.7283,129.1837
"2026-07-21 23:03:50",5713805,35051,8,8.25,318.5,24.75,61.2,328.2,350.3,8.33,10.25,"NAN",24.76,"NAN",550.7304,125.7841
"2026-07-21 23:03:55",5713806,35051,8,7.418,326.9,24.75,61.8,331.9,355,8.3,10.25,"NAN",24.76,"NAN",566.0285,139.3824
"2026-07-21 23:04:00",5713807,35051,8,7.918,312,24.75,62.7,324.9,347.1,8.36,10.25,"NAN",24.76,"NAN",543.9239,101.9857
"2026-07-21 23:04:05",5713808,35051,8,6.418,308,24.75,62.9,334.8,333.2,8.29,10.25,"NAN",24.78,"NAN",560.9215,129.1819
"2026-07-21 23:04:10",5713809,35051,8,7.251,311.2,24.75,63,328.9,342.3,8.28,10.25,"NAN",24.79,"NAN",560.9215,132.5815
"2026-07-21 23:04:15",5713810,35051,8,7.585,308.5,24.75,63,324.2,344.3,8.25,10.25,"NAN",24.79,"NAN",530.3258,129.1819
"2026-07-21 23:04:20",5713811,35051,8,7.251,312.3,24.75,62.55,327.5,344.8,8.13,9.59,"NAN",24.79,"NAN",547.3234,135.981
"2026-07-21 23:04:25",5713812,35051,8,7.418,317.2,24.7,61.2,327.8,349.4,8.05,9.59,"NAN",24.79,"NAN",530.3258,118.9833
"2026-07-21 23:04:30",5713813,35051,8,6.085,313,24.7,60.65,324.5,348.5,7.904,9.42,"NAN",24.79,"NAN",530.3258,112.1843
"2026-07-21 23:04:35",5713814,35051,8,6.918,324.1,24.7,60.3,329.6,354.5,7.835,9.42,"NAN",24.78,"NAN",526.9263,141.0803
"2026-07-21 23:04:40",5713815,35051,8,5.584,324,24.75,60.25,333.1,350.9,7.675,9.42,"NAN",24.78,"NAN",554.1224,149.5791
"2026-07-21 23:04:45",5713816,35051,8,7.918,319.4,24.75,60.95,324.9,354.5,7.613,8.75,"NAN",24.79,"NAN",526.9263,122.3829
"2026-07-21 23:04:50",5713817,35051,8,6.751,322.2,24.75,61.65,331.5,350.7,7.529,8.59,"NAN",24.79,"NAN",552.4227,156.3781
"2026-07-21 23:04:55",5713818,35051,8,6.585,323,24.8,62.55,336.6,346.4,7.474,8.59,"NAN",24.79,"NAN",566.0208,163.1772
"2026-07-21 23:05:00",5713819,35051,8,7.251,343.8,24.8,63.55,338.8,5,7.46,8.59,"NAN",24.79,"NAN",581.3187,139.3805
"2026-07-21 23:05:05",5713820,35051,8,6.418,336.4,24.8,64.55,335,1.4,7.411,8.59,"NAN",24.79,"NAN",571.1201,132.5815
"2026-07-21 23:05:10",5713821,35051,8,7.085,325.1,24.8,64.95,330.1,355,7.37,8.59,"NAN",24.79,"NAN",560.9215,118.9833
"2026-07-21 23:05:15",5713822,35051,8,8.92,321.5,24.8,64.75,327.7,353.8,7.439,8.92,"NAN",24.79,"NAN",547.3234,122.3829
"2026-07-21 23:05:20",5713823,35051,8,8.92,325.4,24.75,64.05,332.9,352.5,7.488,8.92,"NAN",24.79,"NAN",554.1224,142.78
"2026-07-21 23:05:25",5713824,35051,8,8.42,322.9,24.75,62.2,330.1,352.8,7.495,8.92,"NAN",24.79,"NAN",509.9286,141.0803
"2026-07-21 23:05:30",5713825,35051,8,8.08,316.9,24.75,60.9,324.5,352.4,7.474,8.92,"NAN",24.79,"NAN",516.7277,112.1843
"2026-07-21 23:05:35",5713826,35051,8,8.75,305.7,24.7,59.8,310.7,355,7.488,8.92,"NAN",24.79,"NAN",462.3353,122.3829
"2026-07-21 23:05:40",5713827,35051,8,7.418,324.4,24.7,59.35,329.4,355,7.453,8.92,"NAN",24.79,"NAN",530.3258,115.5838
"2026-07-21 23:05:45",5713828,35051,8,7.251,310.6,24.7,59.65,315.6,355,7.411,8.92,"NAN",24.79,"NAN",450.4396,108.7854
"2026-07-21 23:05:50",5713829,35051,8,7.418,322.4,24.75,60.7,330.1,352.3,7.376,8.92,"NAN",24.79,"NAN",511.6314,101.9863
"2026-07-21 23:05:55",5713830,35051,8,6.751,317.7,24.75,61.9,328.9,348.8,7.349,8.92,"NAN",24.79,"NAN",492.9339,118.984
"2026-07-21 23:06:00",5713831,35051,8,8.08,309.4,24.8,62.7,323.3,346.1,7.356,8.92,"NAN",24.79,"NAN",469.1371,108.7854
"2026-07-21 23:06:05",5713832,35051,8,7.251,299.2,24.8,63,316.3,342.9,7.39,8.92,"NAN",24.79,"NAN",445.3403,105.3859
"2026-07-21 23:06:10",5713833,35051,8,6.251,310.7,24.8,63.6,321.2,349.5,7.349,8.92,"NAN",24.79,"NAN",441.9408,95.18724
"2026-07-21 23:06:15",5713834,35051,8,5.751,324.1,24.8,64.45,333.4,350.7,7.272,8.92,"NAN",24.79,"NAN",506.5321,112.185
"2026-07-21 23:06:20",5713835,35051,8,7.918,312.2,24.8,65.4,322.8,349.4,7.3,8.92,"NAN",24.79,"NAN",469.1371,101.9863
"2026-07-21 23:06:25",5713836,35051,8,8.42,315.2,24.8,65.95,327.5,347.7,7.342,8.92,"NAN",24.79,"NAN",482.7353,118.984
"2026-07-21 23:06:30",5713837,35051,8,6.751,321.1,24.75,64.2,326.1,355,7.37,8.92,"NAN",24.81,"NAN",487.8346,118.984
"2026-07-21 23:06:35",5713838,35051,8,7.752,309.7,24.75,62.4,325.9,343.8,7.404,8.92,"NAN",24.79,"NAN",509.9316,118.984
"2026-07-21 23:06:40",5713839,35051,8,8.25,313.7,24.75,61.35,326.3,347.4,7.515,8.92,"NAN",24.79,"NAN",533.7285,95.18724
"2026-07-21 23:06:45",5713840,35051,8,8.08,306.2,24.7,60.45,323.8,342.4,7.522,8.92,"NAN",24.79,"NAN",499.733,98.58678
"2026-07-21 23:06:50",5713841,35051,8,8.25,294.3,24.7,59.5,319.6,334.7,7.585,8.92,"NAN",24.79,"NAN",475.9362,125.7831
"2026-07-21 23:06:55",5713842,35051,8,8.42,301.3,24.7,59.35,319.1,342.2,7.661,8.92,"NAN",24.79,"NAN",479.3357,101.9863
"2026-07-21 23:07:00",5713843,35051,8,8.75,303,24.65,59.3,323.1,339.9,7.724,8.92,"NAN",24.79,"NAN",503.1325,105.3859
"2026-07-21 23:07:05",5713844,35051,8,8.42,315.7,24.65,58.85,329.6,346.1,7.807,8.92,"NAN",24.76,"NAN",540.5275,125.7831
"2026-07-21 23:07:10",5713845,35051,8,8.08,297.4,24.65,58.6,323.1,334.3,7.849,8.92,"NAN",24.76,"NAN",511.6314,122.3836
"2026-07-21 23:07:15",5713846,35051,8,10.42,282.6,24.7,59.25,298.3,344.3,7.911,10.42,"NAN",24.76,"NAN",458.9385,88.38815
"2026-07-21 23:07:20",5713847,35051,8,9.25,298,24.7,59.7,310.2,347.8,7.925,10.42,"NAN",24.76,"NAN",472.5367,91.7877
"2026-07-21 23:07:25",5713848,35051,8,8.08,309.5,24.65,59.7,319.1,350.4,7.911,10.42,"NAN",24.76,"NAN",472.5367,105.3859
"2026-07-21 23:07:30",5713849,35051,8,7.585,321.3,24.7,59.55,334,347.3,7.89,10.42,"NAN",24.76,"NAN",523.5298,117.2843
"2026-07-21 23:07:35",5713850,35051,8,7.251,316.1,24.7,59.65,327.8,348.3,7.828,10.42,"NAN",24.76,"NAN",486.1372,125.7838
"2026-07-21 23:07:40",5713851,35051,8,7.752,316.7,24.65,60,330.3,346.4,7.842,10.42,"NAN",24.76,"NAN",506.5346,118.9846
"2026-07-21 23:07:45",5713852,35051,8,7.418,315.4,24.7,60.3,330.1,345.3,7.849,10.42,"NAN",24.76,"NAN",523.5324,118.9846
"2026-07-21 23:07:50",5713853,35051,8,7.085,327.3,24.7,60.5,325.6,1.7,7.835,10.42,"NAN",24.76,"NAN",516.7333,122.3842
"2026-07-21 23:07:55",5713854,35051,8,7.585,330.2,24.7,61.65,335.7,354.5,7.87,10.42,"NAN",24.76,"NAN",554.1284,125.7838
"2026-07-21 23:08:00",5713855,35051,8,6.918,322.7,24.7,62,333.4,349.3,7.821,10.42,"NAN",24.76,"NAN",543.9297,115.5851
"2026-07-21 23:08:05",5713856,35051,8,6.918,308.1,24.7,61.65,324.2,343.9,7.807,10.42,"NAN",24.76,"NAN",503.135,135.9824
"2026-07-21 23:08:10",5713857,35051,8,6.251,332.6,24.75,61.7,341.8,350.8,7.807,10.42,"NAN",24.76,"NAN",577.9254,122.3842
"2026-07-21 23:08:15",5713858,35051,8,6.918,316.2,24.75,62.55,328.9,347.3,7.856,10.42,"NAN",24.76,"NAN",520.1328,113.8853
"2026-07-21 23:08:20",5713859,35051,8,7.085,313.5,24.75,63.4,326.8,346.7,7.821,10.42,"NAN",24.76,"NAN",520.1328,122.3842
"2026-07-21 23:08:25",5713860,35051,8,8.42,296.9,24.75,63.5,315.9,341,7.821,10.42,"NAN",24.76,"NAN",496.3359,101.9868
"2026-07-21 23:08:30",5713861,35051,8,7.752,314.2,24.75,63,328.7,345.5,7.863,10.42,"NAN",24.76,"NAN",526.9319,125.7838
"2026-07-21 23:08:35",5713862,35051,8,6.251,318.5,24.75,61.9,324,354.5,7.8,10.42,"NAN",24.76,"NAN",520.1328,135.9824
"2026-07-21 23:08:40",5713863,35051,8,7.585,313.5,24.75,61.95,325.4,348.1,7.772,10.42,"NAN",24.76,"NAN",530.3315,132.5829
"2026-07-21 23:08:45",5713864,35051,8,6.251,331.6,24.75,61.85,337.2,354.4,7.696,10.42,"NAN",24.76,"NAN",571.1262,159.7794
"2026-07-21 23:08:50",5713865,35051,8,6.918,325.9,24.75,61.9,332.9,353,7.64,10.42,"NAN",24.76,"NAN",557.528,112.1855
"2026-07-21 23:08:55",5713866,35051,8,6.751,320.3,24.75,61.7,328.9,351.4,7.571,10.42,"NAN",24.76,"NAN",530.3315,142.7816
"2026-07-21 23:09:00",5713867,35051,8,6.585,334.5,24.75,61.95,341.2,353.3,7.481,10.42,"NAN",24.76,"NAN",577.9254,132.5829
"2026-07-21 23:09:05",5713868,35051,8,5.918,321.7,24.75,62.45,332.9,348.8,7.376,10.42,"NAN",24.78,"NAN",540.5302,135.9824
"2026-07-21 23:09:10",5713869,35051,8,6.585,324.1,24.75,62.9,336.4,347.7,7.314,10.42,"NAN",24.79,"NAN",543.9297,120.6844
"2026-07-21 23:09:15",5713870,35051,8,6.918,319.1,24.8,63.7,330.6,348.5,7.168,9.25,"NAN",24.79,"NAN",550.7289,112.1855
"2026-07-21 23:09:20",5713871,35051,8,6.918,315.8,24.8,64.45,327.7,348.1,7.071,8.42,"NAN",24.79,"NAN",550.731,125.7842
"2026-07-21 23:09:25",5713872,35051,8,8.08,315.7,24.8,64.35,326.3,349.4,7.071,8.42,"NAN",24.79,"NAN",523.5344,118.9851
"2026-07-21 23:09:30",5713873,35051,8,7.585,332.6,24.75,63.55,337.6,355,7.071,8.42,"NAN",24.79,"NAN",554.1306,132.5834
"2026-07-21 23:09:35",5713874,35051,8,8.25,312.8,24.75,62.45,321,351.8,7.113,8.42,"NAN",24.79,"NAN",509.9362,115.5855
"2026-07-21 23:09:40",5713875,35051,8,8.25,304.2,24.75,60.85,318,346.2,7.133,8.42,"NAN",24.79,"NAN",509.9362,118.9851
"2026-07-21 23:09:45",5713876,35051,8,6.918,323.2,24.7,59.75,328.7,354.5,7.113,8.42,"NAN",24.79,"NAN",543.9319,125.7842
"2026-07-21 23:09:50",5713877,35051,8,6.085,309.5,24.75,59.3,324.7,344.8,7.071,8.42,"NAN",24.79,"NAN",543.9319,127.484
"2026-07-21 23:09:55",5713878,35051,8,6.085,323.8,24.75,59.6,322.9,0.9,7.008,8.42,"NAN",24.79,"NAN",509.9362,139.3825
"2026-07-21 23:10:00",5713879,35051,8,8.25,320.2,24.75,60.3,330.5,349.7,7.064,8.42,"NAN",24.79,"NAN",560.9297,154.6806
"2026-07-21 23:10:05",5713880,35051,8,8.08,310.6,24.75,60.35,324,346.6,7.113,8.42,"NAN",24.79,"NAN",543.9319,101.9872
"2026-07-21 23:10:10",5713881,35051,8,8.25,315.3,24.75,60.15,331,344.3,7.196,8.42,"NAN",24.79,"NAN",559.23,132.5834
"2026-07-21 23:10:15",5713882,35051,8,6.918,313.8,24.7,59.75,330.6,343.2,7.196,8.42,"NAN",24.78,"NAN",567.7289,129.1838
"2026-07-21 23:10:20",5713883,35051,8,6.918,328.4,24.7,58.95,337,351.4,7.189,8.42,"NAN",24.76,"NAN",598.3251,139.3825
"2026-07-21 23:10:25",5713884,35051,8,6.418,320,24.75,59.35,333.6,346.4,7.106,8.25,"NAN",24.76,"NAN",549.0312,135.983
"2026-07-21 23:10:30",5713885,35051,8,6.585,309,24.75,60.5,323.3,345.7,7.057,8.25,"NAN",24.76,"NAN",540.5323,122.3847
"2026-07-21 23:10:35",5713886,35051,8,7.918,315.3,24.75,61.75,320.8,354.5,7.126,8.25,"NAN",24.79,"NAN",523.5344,122.3847
"2026-07-21 23:10:40",5713887,35051,8,8.08,300.8,24.75,62.35,325.2,335.6,7.147,8.25,"NAN",24.79,"NAN",554.1306,118.9851
"2026-07-21 23:10:45",5713888,35051,8,9.25,307.3,24.75,62,319.6,347.7,7.272,9.25,"NAN",24.79,"NAN",526.934,115.5855
"2026-07-21 23:10:50",5713889,35051,8,7.585,309,24.7,61.45,323.5,345.5,7.3,9.25,"NAN",24.79,"NAN",554.1306,108.7864
"2026-07-21 23:10:55",5713890,35051,8,7.585,325.7,24.75,60.9,337,348.7,7.335,9.25,"NAN",24.79,"NAN",588.1263,135.983
"2026-07-21 23:11:00",5713891,35051,8,7.085,317.4,24.75,60.45,324,353.4,7.356,9.25,"NAN",24.79,"NAN",523.5344,129.1838
"2026-07-21 23:11:05",5713892,35051,8,8.08,322.8,24.75,60.3,322.6,0.2,7.446,9.25,"NAN",24.79,"NAN",537.1328,129.1838
"2026-07-21 23:11:10",5713893,35051,8,7.918,315.1,24.75,60.4,322.2,352.9,7.501,9.25,"NAN",24.79,"NAN",523.5361,139.383
"2026-07-21 23:11:15",5713894,35051,8,6.585,325.3,24.75,60.75,331.3,354,7.488,9.25,"NAN",24.79,"NAN",581.329,115.5859
"2026-07-21 23:11:20",5713895,35051,8,8.08,318.8,24.75,61.25,327.5,351.3,7.536,9.25,"NAN",24.79,"NAN",554.1323,132.5838
"2026-07-21 23:11:25",5713896,35051,8,8.25,310.4,24.75,61.15,321.2,349.2,7.543,9.25,"NAN",24.79,"NAN",540.534,122.3851
"2026-07-21 23:11:30",5713897,35051,8,7.585,313.2,24.75,61.1,326.6,346.6,7.543,9.25,"NAN",24.79,"NAN",550.7327,132.5838
"2026-07-21 23:11:35",5713898,35051,8,8.59,307.9,24.75,60.7,322.2,345.7,7.557,9.25,"NAN",24.79,"NAN",521.8362,101.9875
"2026-07-21 23:11:40",5713899,35051,8,8.08,325.3,24.8,60.65,334.7,350.6,7.55,9.25,"NAN",24.79,"NAN",557.5319,147.8819
"2026-07-21 23:11:45",5713900,35051,8,7.752,306.7,24.75,60.1,324.9,341.8,7.585,9.25,"NAN",24.79,"NAN",533.7348,118.9855
"2026-07-21 23:11:50",5713901,35051,8,8.08,319.1,24.75,59.95,324,355.1,7.668,9.25,"NAN",24.79,"NAN",545.6334,112.1863
"2026-07-21 23:11:55",5713902,35051,8,8.59,319.9,24.75,60.15,327.7,352.2,7.772,9.25,"NAN",24.79,"NAN",533.7348,129.1842
"2026-07-21 23:12:00",5713903,35051,8,8.08,325.3,24.75,60.55,335.2,350.1,7.765,9.25,"NAN",24.79,"NAN",540.534,105.3871
"2026-07-21 23:12:05",5713904,35051,8,9.09,292.1,24.75,60.55,308.8,343.3,7.807,9.25,"NAN",24.79,"NAN",472.5423,115.5859
"2026-07-21 23:12:10",5713905,35051,8,8.42,312.6,24.75,60.1,322.9,349.7,7.814,9.25,"NAN",24.79,"NAN",520.1365,122.3851
"2026-07-21 23:12:15",5713906,35051,8,7.585,299,24.75,59.45,314.6,344.4,7.842,9.25,"NAN",24.79,"NAN",496.3394,122.3851
"2026-07-21 23:12:20",5713907,35051,8,8.25,317.4,24.7,58.8,328.9,348.5,7.897,9.25,"NAN",24.79,"NAN",538.8342,125.7846
"2026-07-21 23:12:25",5713908,35051,8,8.25,331.7,24.7,58.1,331.5,0.2,7.974,9.25,"NAN",24.79,"NAN",523.5361,146.1821
"2026-07-21 23:12:30",5713909,35051,8,8.92,326.8,24.7,58.5,331.7,355.1,8.07,9.25,"NAN",24.79,"NAN",533.7348,118.9855
"2026-07-21 23:12:35",5713910,35051,8,7.752,318.6,24.75,59.05,323.5,355.1,8.06,9.25,"NAN",24.79,"NAN",530.3352,113.8861
"2026-07-21 23:12:40",5713911,35051,8,7.251,343.7,24.75,59.35,333.6,10.1,8.03,9.25,"NAN",24.79,"NAN",526.9357,132.5838
"2026-07-21 23:12:45",5713912,35051,8,7.418,320.9,24.75,59.95,318.2,2.7,7.953,9.09,"NAN",24.79,"NAN",532.035,105.3871
"2026-07-21 23:12:50",5713913,35051,8,7.251,330.3,24.75,60.7,325,5.3,7.939,9.09,"NAN",24.79,"NAN",526.9357,112.1863
"2026-07-21 23:12:55",5713914,35051,8,7.752,346.3,24.75,61.4,337.2,9.1,7.946,9.09,"NAN",24.79,"NAN",540.534,135.9834
"2026-07-21 23:13:00",5713915,35051,8,7.752,313.6,24.75,61.15,319.1,354.5,7.974,9.09,"NAN",24.79,"NAN",486.1418,135.9837
"2026-07-21 23:13:05",5713916,35051,8,7.251,332,24.75,60.8,331,1,7.939,9.09,"NAN",24.79,"NAN",520.1378,156.3813
"2026-07-21 23:13:10",5713917,35051,8,8.59,332.9,24.75,60.55,328.7,4.2,7.967,9.09,"NAN",24.79,"NAN",537.1357,101.9878
"2026-07-21 23:13:15",5713918,35051,8,6.918,342.1,24.8,60.85,336.8,5.3,7.981,9.09,"NAN",24.79,"NAN",537.1357,132.5841
"2026-07-21 23:13:20",5713919,35051,8,7.918,328.3,24.75,61.05,326.8,1.5,7.974,9.09,"NAN",24.79,"NAN",523.5374,115.5862
"2026-07-21 23:13:25",5713920,35051,8,6.751,354.7,24.75,60.85,339.5,15.2,7.911,9.09,"NAN",24.79,"NAN",533.7361,129.1845
"2026-07-21 23:13:30",5713921,35051,8,7.085,341.3,24.8,60.85,335.5,5.8,7.89,9.09,"NAN",24.81,"NAN",560.9329,112.1866
"2026-07-21 23:13:35",5713922,35051,8,6.751,338.2,24.8,61.05,325.7,12.5,7.814,9.09,"NAN",24.79,"NAN",486.1418,118.9858
"2026-07-21 23:13:40",5713923,35051,8,6.251,335.9,24.8,61.65,335.7,0.2,7.738,9.09,"NAN",24.81,"NAN",540.5353,146.1825
"2026-07-21 23:13:45",5713924,35051,8,8.59,324.1,24.8,62.05,331.3,352.8,7.772,9.09,"NAN",24.82,"NAN",503.1398,122.3854
"2026-07-21 23:13:50",5713925,35051,8,8.59,313.2,24.8,62.15,318.2,355,7.793,9.09,"NAN",24.82,"NAN",479.3427,105.3874
"2026-07-21 23:13:55",5713926,35051,8,8.75,313.9,24.75,61.15,319.8,354.1,7.8,9.09,"NAN",24.82,"NAN",475.9431,105.3874
"2026-07-21 23:14:00",5713927,35051,8,8.08,327.5,24.75,60.6,327.3,0.2,7.8,9.09,"NAN",24.82,"NAN",506.5394,125.785
"2026-07-21 23:14:05",5713928,35051,8,9.42,318.1,24.75,60.3,323.6,354.5,7.814,9.42,"NAN",24.82,"NAN",482.7422,108.787
"2026-07-21 23:14:10",5713929,35051,8,9.25,310.2,24.75,59.95,317.9,352.3,7.849,9.42,"NAN",24.81,"NAN",475.9431,115.5862
"2026-07-21 23:14:15",5713930,35051,8,7.085,334.8,24.75,59.65,331,3.8,7.828,9.42,"NAN",24.81,"NAN",482.7422,130.8843
"2026-07-21 23:14:20",5713931,35051,8,9.42,300.2,24.75,59.9,306.4,353.8,7.877,9.42,"NAN",24.79,"NAN",445.3467,98.58821
"2026-07-21 23:14:25",5713932,35051,8,9.42,319.1,24.75,60,318.9,0.2,7.925,9.42,"NAN",24.79,"NAN",472.5435,122.3854
"2026-07-21 23:14:30",5713933,35051,8,11.09,299.5,24.75,60.25,305,354.5,8.02,11.09,"NAN",24.79,"NAN",438.5475,95.18861
"2026-07-21 23:14:35",5713934,35051,8,9.42,301.8,24.7,60.1,311.4,350.4,8.08,11.09,"NAN",24.79,"NAN",452.1459,113.8864
"2026-07-21 23:14:40",5713935,35051,8,8.08,319.8,24.75,59.85,319.6,0.2,8.12,11.09,"NAN",24.79,"NAN",482.7422,105.3874
"2026-07-21 23:14:45",5713936,35051,8,7.418,343,24.7,59.9,339.8,3.2,8.12,11.09,"NAN",24.79,"NAN",513.3395,129.1848
"2026-07-21 23:14:50",5713937,35051,8,7.585,331,24.75,60.4,330.8,0.2,8.13,11.09,"NAN",24.79,"NAN",496.3416,105.3876
"2026-07-21 23:14:55",5713938,35051,8,7.418,331.7,24.75,61.75,325.7,6,8.12,11.09,"NAN",24.79,"NAN",455.5464,125.7852
"2026-07-21 23:15:00",5713939,35051,8,6.918,344.6,24.8,62.35,332.2,12.4,8.08,11.09,"NAN",24.79,"NAN",513.3395,95.1888
"2026-07-21 23:15:05",5713940,35051,8,7.085,336.5,24.8,62.65,332.4,4.1,8.08,11.09,"NAN",24.81,"NAN",498.0414,134.2842
"2026-07-21 23:15:10",5713941,35051,8,7.251,335.2,24.8,62.65,334.1,1.1,8.02,11.09,"NAN",24.81,"NAN",509.94,132.5844
"2026-07-21 23:15:15",5713942,35051,8,6.751,325,24.8,62.1,334.1,350.9,8.02,11.09,"NAN",24.81,"NAN",509.94,112.1868
"2026-07-21 23:15:20",5713943,35051,8,7.752,351.1,24.8,62.15,337.4,13.7,8.01,11.09,"NAN",24.82,"NAN",496.3416,118.986
"2026-07-21 23:15:25",5713944,35051,8,7.585,327.2,24.8,62.45,320.7,6.5,8.04,11.09,"NAN",24.82,"NAN",472.5444,98.58839
"2026-07-21 23:15:30",5713945,35051,8,6.918,336.1,24.75,62.35,335.9,0.2,8.04,11.09,"NAN",24.82,"NAN",503.1408,132.5844
"2026-07-21 23:15:35",5713946,35051,8,6.585,336.3,24.75,62.5,335.2,1.1,8.03,11.09,"NAN",24.82,"NAN",506.5404,105.3876
"2026-07-21 23:15:40",5713947,35051,8,7.085,335.8,24.75,62.15,335,0.8,8.06,11.09,"NAN",24.82,"NAN",513.3395,115.5864
"2026-07-21 23:15:45",5713948,35051,8,6.751,350.4,24.75,61.9,338.1,12.3,7.988,11.09,"NAN",24.82,"NAN",506.5404,122.3856
"2026-07-21 23:15:50",5713949,35051,8,6.918,345.8,24.8,62.15,339.1,6.7,7.918,11.09,"NAN",24.82,"NAN",516.7392,112.1868
"2026-07-21 23:15:55",5713950,35051,8,7.251,348,24.8,62.55,340.5,7.5,7.856,11.09,"NAN",24.82,"NAN",520.1388,122.3856
"2026-07-21 23:16:00",5713951,35051,8,6.751,337.3,24.8,62.25,332.4,4.9,7.8,11.09,"NAN",24.82,"NAN",499.7412,129.1848
"2026-07-21 23:16:05",5713952,35051,8,8.08,329.8,24.8,61.95,323.1,6.7,7.745,11.09,"NAN",24.82,"NAN",465.7452,107.0874
"2026-07-21 23:16:10",5713953,35051,8,7.585,337.2,24.8,61.65,337,0.2,7.675,11.09,"NAN",24.82,"NAN",516.7392,125.7852
"2026-07-21 23:16:15",5713954,35051,8,7.418,330.6,24.8,61.45,328.5,2.1,7.689,11.09,"NAN",24.82,"NAN",486.1428,115.5864
"2026-07-21 23:16:20",5713955,35051,8,7.918,351.3,24.75,61.65,338.4,12.9,7.627,11.09,"NAN",24.82,"NAN",503.1408,108.7872
"2026-07-21 23:16:25",5713956,35051,8,6.918,348.2,24.75,61.5,329.4,18.8,7.522,11.09,"NAN",24.82,"NAN",462.3456,112.1868
"2026-07-21 23:16:30",5713957,35051,8,7.418,350.3,24.75,61.3,337.6,12.7,7.37,9.42,"NAN",24.82,"NAN",513.3395,98.58839
"2026-07-21 23:16:35",5713958,35051,8,5.918,335.3,24.75,61.15,334.7,0.6,7.224,8.08,"NAN",24.82,"NAN",526.9388,132.5846
"2026-07-21 23:16:40",5713959,35051,8,6.585,333.5,24.75,60.95,329.6,3.9,7.161,8.08,"NAN",24.82,"NAN",482.744,108.7874
"2026-07-21 23:16:45",5713960,35051,8,5.251,355.2,24.75,61.3,340.4,14.8,7.071,8.08,"NAN",24.82,"NAN",523.5392,115.5866
"2026-07-21 23:16:50",5713961,35051,8,6.918,355,24.8,61.8,339.3,15.7,7.043,8.08,"NAN",24.82,"NAN",509.9408,115.5866
"2026-07-21 23:16:55",5713962,35051,8,6.418,334.9,24.8,62.3,318.6,16.3,7.001,8.08,"NAN",24.82,"NAN",441.9487,108.7874
"2026-07-21 23:17:00",5713963,35051,8,6.085,338.1,24.75,62.5,336.8,1.3,6.967,8.08,"NAN",24.82,"NAN",509.9408,105.3878
"2026-07-21 23:17:05",5713964,35051,8,7.418,336.5,24.75,62.95,329.6,6.9,6.981,8.08,"NAN",24.82,"NAN",491.243,101.9882
"2026-07-21 23:17:10",5713965,35051,8,6.918,341,24.75,62.75,339.5,1.5,6.967,8.08,"NAN",24.82,"NAN",506.5412,98.58855
"2026-07-21 23:17:15",5713966,35051,8,7.418,348.2,24.75,62.6,338.4,9.8,6.994,8.08,"NAN",24.82,"NAN",496.3424,113.8868
"2026-07-21 23:17:20",5713967,35051,8,7.752,308.3,24.75,63.05,303.6,4.7,6.994,8.08,"NAN",24.82,"NAN",407.9526,91.78934
"2026-07-21 23:17:25",5713968,35051,8,9.09,330.4,24.75,62.95,316.1,14.3,7.057,9.09,"NAN",24.82,"NAN",475.9447,101.9882
"2026-07-21 23:17:30",5713969,35051,8,7.585,342,24.75,62.5,341.8,0.2,7.085,9.09,"NAN",24.82,"NAN",506.5412,125.7854
"2026-07-21 23:17:35",5713970,35051,8,9.25,355.8,24.75,62.35,337.9,17.9,7.196,9.25,"NAN",24.82,"NAN",482.744,101.9882
"2026-07-21 23:17:40",5713971,35051,8,9.92,308.9,24.75,61.9,295,13.9,7.314,9.92,"NAN",24.82,"NAN",421.5511,81.59053
"2026-07-21 23:17:45",5713972,35051,8,8.08,357.2,24.7,61.15,340.2,17,7.37,9.92,"NAN",24.79,"NAN",486.1436,101.9882
"2026-07-21 23:17:50",5713973,35051,8,8.92,342.3,24.75,60.95,328.9,13.4,7.453,9.92,"NAN",24.79,"NAN",462.3463,88.38974
"2026-07-21 23:17:55",5713974,35051,8,8.75,344.7,24.75,60.8,336.8,7.9,7.515,9.92,"NAN",24.79,"NAN",475.9447,118.9862
"2026-07-21 23:18:00",5713975,35051,8,9.92,336.9,24.7,60.55,328.5,8.4,7.647,9.92,"NAN",24.79,"NAN",484.4438,91.78934
"2026-07-21 23:18:05",5713976,35051,8,9.25,355.5,24.7,60.25,340.7,14.8,7.696,9.92,"NAN",24.79,"NAN",482.744,108.7874
"2026-07-21 23:18:10",5713977,35051,8,8.08,338.4,24.65,59.65,336.4,2,7.717,9.92,"NAN",24.79,"NAN",489.5432,112.187
"2026-07-21 23:18:15",5713978,35051,8,9.09,348.2,24.65,59.6,338.1,10.1,7.786,9.92,"NAN",24.79,"NAN",479.3443,108.7874
"2026-07-21 23:18:20",5713979,35051,8,8.92,323,24.7,59.65,306.4,16.6,7.828,9.92,"NAN",24.79,"NAN",394.3547,95.18906
"2026-07-21 23:18:25",5713980,35051,8,8.75,343.5,24.65,59,335.7,7.8,7.904,9.92,"NAN",24.79,"NAN",477.6451,125.7855
"2026-07-21 23:18:30",5713981,35051,8,8.59,1.5,24.7,58.95,344.2,17.3,7.953,9.92,"NAN",24.76,"NAN",482.7445,105.3879
"2026-07-21 23:18:35",5713982,35051,8,8.42,340.5,24.7,59.3,328.4,12.1,8.06,9.92,"NAN",24.76,"NAN",435.15,95.18906
"2026-07-21 23:18:40",5713983,35051,8,8.92,335.4,24.7,59.65,324,11.4,8.15,9.92,"NAN",24.76,"NAN",424.9512,95.18906
"2026-07-21 23:18:45",5713984,35051,8,9.09,318.2,24.65,60.15,316.1,2.1,8.31,9.92,"NAN",24.76,"NAN",438.5496,81.59062
"2026-07-21 23:18:50",5713985,35051,8,9.25,314.3,24.7,60.1,314.1,0.2,8.41,9.92,"NAN",24.76,"NAN",431.7504,84.99023
"2026-07-21 23:18:55",5713986,35051,8,7.251,336.6,24.65,59.7,331.5,5.1,8.45,9.92,"NAN",24.76,"NAN",452.148,112.1871
"2026-07-21 23:19:00",5713987,35051,8,9.92,315.6,24.7,59.9,301.8,13.8,8.61,9.92,"NAN",24.76,"NAN",411.3527,71.39179
"2026-07-21 23:19:05",5713988,35051,8,9.42,324.4,24.65,60.55,314.2,10.2,8.69,9.92,"NAN",24.76,"NAN",418.1519,84.99023
"2026-07-21 23:19:10",5713989,35051,8,10.09,355.7,24.65,60.5,341.2,14.5,8.82,10.09,"NAN",24.76,"NAN",469.1461,108.7875
"2026-07-21 23:19:15",5713990,35051,8,9.09,1.4,24.65,60.45,337.2,24.2,8.89,10.09,"NAN",24.76,"NAN",441.9492,105.3879
"2026-07-21 23:19:20",5713991,35051,8,9.75,335.9,24.65,60.15,316.6,19.3,8.97,10.09,"NAN",24.75,"NAN",414.7523,84.99023
"2026-07-21 23:19:25",5713992,35051,8,9.75,350.9,24.65,60.3,338.1,12.8,9,10.09,"NAN",24.75,"NAN",469.1461,95.18906
"2026-07-21 23:19:30",5713993,35051,8,10.09,321.2,24.65,60.35,303.2,18,9.11,10.09,"NAN",24.73,"NAN",401.1539,78.19102
"2026-07-21 23:19:35",5713994,35051,8,9.59,344.4,24.65,59.95,324.5,19.9,9.12,10.09,"NAN",24.73,"NAN",414.7523,105.3879
"2026-07-21 23:19:40",5713995,35051,8,7.585,344.5,24.6,59.35,330.1,14.4,9.02,10.09,"NAN",24.73,"NAN",448.7484,90.08965
"2026-07-21 23:19:45",5713996,35051,8,7.585,357.6,24.6,59.4,336.2,21.4,9,10.09,"NAN",24.73,"NAN",445.3488,108.7875
"2026-07-21 23:19:50",5713997,35051,8,7.085,359.1,24.65,59.85,342.1,17,8.93,10.09,"NAN",24.73,"NAN",457.2475,105.3879
"2026-07-21 23:19:55",5713998,35051,8,7.752,330.4,24.65,60.75,322.1,8.3,8.88,10.09,"NAN",24.73,"NAN",421.5515,81.59062
"2026-07-21 23:20:00",5713999,35051,8,7.752,349.6,24.65,61.4,333.4,16.2,8.79,10.09,"NAN",24.73,"NAN",445.3488,98.58867
"2026-07-21 23:20:05",5714000,35051,8,8.75,349.9,24.65,61.55,337,12.9,8.77,10.09,"NAN",24.73,"NAN",452.148,91.78945
"2026-07-21 23:20:10",5714001,35051,8,7.251,346.5,24.65,61.45,325.7,20.8,8.74,10.09,"NAN",24.72,"NAN",430.051,86.69013
"2026-07-21 23:20:15",5714002,35051,8,7.585,354.2,24.65,61.1,341.4,12.8,8.68,10.09,"NAN",24.73,"NAN",445.3493,118.9865
"2026-07-21 23:20:20",5714003,35051,8,7.085,341.3,24.65,61.05,337,4.3,8.6,10.09,"NAN",24.73,"NAN",458.9478,73.09167
"2026-07-21 23:20:25",5714004,35051,8,6.585,353.5,24.65,61.2,329.1,24.4,8.51,10.09,"NAN",24.72,"NAN",407.9536,124.0859
"2026-07-21 23:20:30",5714005,35051,8,7.918,342.1,24.65,62.55,329.4,12.7,8.48,10.09,"NAN",24.72,"NAN",435.1505,88.38994
"2026-07-21 23:20:35",5714006,35051,8,11.59,336.2,24.75,63.35,326.1,10.1,8.61,11.59,"NAN",24.73,"NAN",424.9516,81.59071
"2026-07-21 23:20:40",5714007,35051,8,10.92,326.6,24.65,63,314.1,12.5,8.7,11.59,"NAN",24.73,"NAN",401.1543,81.59071
"2026-07-21 23:20:45",5714008,35051,8,8.75,351.9,24.7,62.2,340,11.9,8.68,11.59,"NAN",24.72,"NAN",431.7508,105.388
"2026-07-21 23:20:50",5714009,35051,8,9.59,322.6,24.65,61.1,315.1,7.5,8.7,11.59,"NAN",24.72,"NAN",397.7547,78.19109
"2026-07-21 23:20:55",5714010,35051,8,8.42,351.8,24.65,60.95,337.4,14.4,8.74,11.59,"NAN",24.73,"NAN",435.1505,81.59071
"2026-07-21 23:21:00",5714011,35051,8,7.918,358.5,24.65,61.3,341.2,17.3,8.66,11.59,"NAN",24.72,"NAN",431.7508,108.7876
"2026-07-21 23:21:05",5714012,35051,8,10.75,317.2,24.7,61.8,296.4,20.8,8.72,11.59,"NAN",24.73,"NAN",387.5559,71.39187
"2026-07-21 23:21:10",5714013,35051,8,10.42,354.9,24.65,60.85,334.8,20.1,8.73,11.59,"NAN",24.73,"NAN",431.7508,81.59071
"2026-07-21 23:21:15",5714014,35051,8,8.75,1.4,24.65,60.1,338.6,22.8,8.72,11.59,"NAN",24.72,"NAN",462.3474,74.79148
"2026-07-21 23:21:20",5714015,35051,8,10.25,340.4,24.65,59.9,320.5,19.9,8.74,11.59,"NAN",24.72,"NAN",401.1543,74.79148
"2026-07-21 23:21:25",5714016,35051,8,9.25,345.9,24.65,59.8,325.7,20.2,8.72,11.59,"NAN",24.72,"NAN",421.552,74.79148
"2026-07-21 23:21:30",5714017,35051,8,10.25,5.5,24.65,59.65,337,28.5,8.72,11.59,"NAN",24.72,"NAN",445.3493,88.38994
"2026-07-21 23:21:35",5714018,35051,8,9.59,351.1,24.65,59.35,332.4,18.7,8.72,11.59,"NAN",24.72,"NAN",438.5501,101.9884
"2026-07-21 23:21:40",5714019,35051,8,9.42,345.3,24.65,58.95,331.3,14,8.8,11.59,"NAN",24.7,"NAN",414.7528,91.78955
"2026-07-21 23:21:45",5714020,35051,8,10.25,347.2,24.65,58.7,324.3,22.9,8.91,11.59,"NAN",24.7,"NAN",411.3531,71.39187
"2026-07-21 23:21:50",5714021,35051,8,8.25,347.8,24.65,58.65,333.3,14.5,8.96,11.59,"NAN",24.7,"NAN",424.9516,98.58878
"2026-07-21 23:21:55",5714022,35051,8,9.75,358.9,24.65,59.15,345.4,13.5,9.04,11.59,"NAN",24.7,"NAN",457.2479,86.69013
"2026-07-21 23:22:00",5714023,35051,8,9.09,350.3,24.65,59.45,342.5,7.8,9.1,11.59,"NAN",24.7,"NAN",448.7493,108.7877
"2026-07-21 23:22:05",5714024,35051,8,9.25,344.5,24.65,59.5,328.5,16,9.12,11.59,"NAN",24.7,"NAN",407.9539,88.39001
"2026-07-21 23:22:10",5714025,35051,8,8.42,337.6,24.65,59.6,327.8,9.8,9.17,11.59,"NAN",24.7,"NAN",418.1527,81.59077
"2026-07-21 23:22:15",5714026,35051,8,8.42,345.5,24.65,59.9,332,13.5,9.2,11.59,"NAN",24.7,"NAN",418.1527,98.58886
"2026-07-21 23:22:20",5714027,35051,8,8.08,343.6,24.65,60.55,335,8.6,9.24,11.59,"NAN",24.7,"NAN",424.952,81.59077
"2026-07-21 23:22:25",5714028,35051,8,10.09,319.5,24.65,61.15,318.7,0.8,9.39,11.59,"NAN",24.7,"NAN",402.8545,78.19116
"2026-07-21 23:22:30",5714029,35051,8,9.92,325.2,24.65,61.5,314.8,10.4,9.47,11.59,"NAN",24.7,"NAN",360.3593,95.18924
"2026-07-21 23:22:35",5714030,35051,8,9.92,327.2,24.65,60.35,318.7,8.5,9.4,10.92,"NAN",24.7,"NAN",394.3554,84.99039
"2026-07-21 23:22:40",5714031,35051,8,8.75,342.9,24.65,59.55,334.5,8.4,9.31,10.75,"NAN",24.7,"NAN",431.7512,88.39001
"2026-07-21 23:22:45",5714032,35051,8,9.59,339.3,24.65,58.4,331.9,7.4,9.35,10.75,"NAN",24.7,"NAN",428.3516,84.99039
"2026-07-21 23:22:50",5714033,35051,8,9.92,358.5,24.65,57.25,339,19.5,9.36,10.75,"NAN",24.7,"NAN",431.7512,74.79155
"2026-07-21 23:22:55",5714034,35051,8,8.08,349.7,24.65,56.8,334.1,15.6,9.35,10.75,"NAN",24.7,"NAN",428.3516,84.99039
"2026-07-21 23:23:00",5714035,35051,8,10.25,339.1,24.6,56.95,317.7,21.4,9.45,10.75,"NAN",24.7,"NAN",380.757,81.59077
"2026-07-21 23:23:05",5714036,35051,8,9.09,350.4,24.6,56.8,332.2,18.2,9.38,10.42,"NAN",24.7,"NAN",424.952,73.09174
"2026-07-21 23:23:10",5714037,35051,8,8.42,351,24.6,56.2,336.1,14.9,9.29,10.25,"NAN",24.7,"NAN",431.7512,93.48943
"2026-07-21 23:23:15",5714038,35051,8,9.09,351.1,24.6,55.15,343.3,7.8,9.31,10.25,"NAN",24.69,"NAN",428.3516,61.19308
"2026-07-21 23:23:20",5714039,35051,8,8.92,330.7,24.6,55.1,315.4,15.3,9.25,10.25,"NAN",24.67,"NAN",380.757,81.59077
"2026-07-21 23:23:25",5714040,35051,8,8.75,344.2,24.6,55.5,329.4,14.8,9.23,10.25,"NAN",24.67,"NAN",397.755,90.08982
"2026-07-21 23:23:30",5714041,35051,8,8.59,314,24.6,56.2,301.3,12.7,9.16,10.25,"NAN",24.67,"NAN",363.7589,71.39193
"2026-07-21 23:23:35",5714042,35051,8,8.92,341.1,24.6,56.45,324,17.1,9.13,10.25,"NAN",24.67,"NAN",411.3535,81.59077
"2026-07-21 23:23:40",5714043,35051,8,9.59,348.5,24.55,56.45,336.1,12.4,9.14,10.25,"NAN",24.67,"NAN",428.3516,74.79155
"2026-07-21 23:23:45",5714044,35051,8,8.25,342.6,24.55,56.2,321.9,20.7,9.06,10.25,"NAN",24.67,"NAN",380.7572,84.99046
"2026-07-21 23:23:50",5714045,35051,8,7.085,335.1,24.6,55.95,323.3,11.8,9.01,10.25,"NAN",24.67,"NAN",407.9542,88.39008
"2026-07-21 23:23:55",5714046,35051,8,7.918,357.8,24.6,56.45,335,22.8,8.93,10.25,"NAN",24.67,"NAN",414.7534,91.78969
"2026-07-21 23:24:00",5714047,35051,8,7.418,9.9,24.6,57.8,346.5,23.4,8.86,10.25,"NAN",24.67,"NAN",430.0517,91.78969
"2026-07-21 23:24:05",5714048,35051,8,9.75,358.9,24.6,58.75,327.7,31.2,8.88,10.25,"NAN",24.67,"NAN",394.3557,84.99046
"2026-07-21 23:24:10",5714049,35051,8,9.42,341.6,24.6,59.05,324.5,17.1,8.93,10.25,"NAN",24.67,"NAN",411.3538,71.39198
"2026-07-21 23:24:15",5714050,35051,8,8.75,4.7,24.65,59.1,342.5,22.2,8.94,10.25,"NAN",24.67,"NAN",435.1511,91.78969
"2026-07-21 23:24:20",5714051,35051,8,8.08,356.1,24.6,58.5,332.7,23.4,8.94,10.25,"NAN",24.67,"NAN",421.5526,71.39198
"2026-07-21 23:24:25",5714052,35051,8,9.09,358,24.6,58.7,338.8,19.2,8.9,10.25,"NAN",24.67,"NAN",424.9523,84.99046
"2026-07-21 23:24:30",5714053,35051,8,7.418,354.7,24.6,58.9,338.6,16.1,8.79,10.25,"NAN",24.67,"NAN",441.9503,101.9885
"2026-07-21 23:24:35",5714054,35051,8,8.75,344.8,24.6,59.1,330.3,14.5,8.74,10.25,"NAN",24.67,"NAN",414.7534,103.6884
"2026-07-21 23:24:40",5714055,35051,8,7.418,339.7,24.6,59.25,320.1,19.6,8.69,10.25,"NAN",24.67,"NAN",370.5584,86.69026
"2026-07-21 23:24:45",5714056,35051,8,8.25,6.1,24.6,59.55,345.3,20.8,8.63,10.25,"NAN",24.67,"NAN",435.1511,88.39008
"2026-07-21 23:24:50",5714057,35051,8,8.42,350.8,24.6,59.85,341.2,9.6,8.57,10.25,"NAN",24.67,"NAN",431.7515,88.39008
"2026-07-21 23:24:55",5714058,35051,8,9.25,331.6,24.6,59.7,325.7,5.9,8.62,10.25,"NAN",24.67,"NAN",384.1569,71.39198
"2026-07-21 23:25:00",5714059,35051,8,9.09,346.8,24.6,59.4,335.7,11.1,8.57,9.75,"NAN",24.67,"NAN",407.9542,84.99046
"2026-07-21 23:25:05",5714060,35051,8,9.09,3.8,24.6,59.15,346.3,17.5,8.57,9.75,"NAN",24.67,"NAN",435.1511,78.19122
"2026-07-21 23:25:10",5714061,35051,8,9.59,322.6,24.6,59,309,13.6,8.62,9.75,"NAN",24.67,"NAN",380.7572,71.39198
"2026-07-21 23:25:15",5714062,35051,8,9.09,355.9,24.6,59.05,336.8,19.1,8.62,9.75,"NAN",24.66,"NAN",411.3538,88.39008
"2026-07-21 23:25:20",5714063,35051,8,9.09,353.2,24.6,58.5,332.6,20.6,8.63,9.75,"NAN",24.64,"NAN",390.9561,84.99046
"2026-07-21 23:25:25",5714064,35051,8,8.75,339.3,24.6,58.05,323.3,16,8.63,9.75,"NAN",24.64,"NAN",377.3576,95.18931
"2026-07-21 23:25:30",5714065,35051,8,8.92,344.5,24.6,58.1,334.1,10.4,8.64,9.75,"NAN",24.64,"NAN",428.3519,79.89103
"2026-07-21 23:25:35",5714066,35051,8,8.42,349.1,24.6,58.2,341.2,7.9,8.62,9.75,"NAN",24.64,"NAN",435.1514,76.49146
"2026-07-21 23:25:40",5714067,35051,8,6.751,349.1,24.6,58.55,342.5,6.6,8.5,9.75,"NAN",24.64,"NAN",428.3521,107.088
"2026-07-21 23:25:45",5714068,35051,8,8.42,352.4,24.55,59.15,341.6,10.8,8.51,9.75,"NAN",24.64,"NAN",435.1514,88.39012
"2026-07-21 23:25:50",5714069,35051,8,8.08,345.2,24.55,58.9,331.7,13.5,8.55,9.75,"NAN",24.64,"NAN",402.855,78.19126
"2026-07-21 23:25:55",5714070,35051,8,8.08,336.6,24.55,58.05,334.1,2.5,8.56,9.75,"NAN",24.64,"NAN",411.354,95.18936
"2026-07-21 23:26:00",5714071,35051,8,7.752,341.4,24.6,57.5,332.4,9,8.57,9.75,"NAN",24.64,"NAN",387.5567,110.4877
"2026-07-21 23:26:05",5714072,35051,8,6.918,345.6,24.55,57.45,339.5,6.1,8.45,9.59,"NAN",24.64,"NAN",435.1514,84.9905
"2026-07-21 23:26:10",5714073,35051,8,8.25,326.3,24.55,58.4,326.1,0.2,8.4,9.59,"NAN",24.64,"NAN",390.9563,81.59088
"2026-07-21 23:26:15",5714074,35051,8,8.75,353,24.6,59.1,343,10,8.4,9.59,"NAN",24.64,"NAN",445.3502,95.18936
"2026-07-21 23:26:20",5714075,35051,8,8.08,349.2,24.6,59.5,336.2,13,8.4,9.59,"NAN",24.64,"NAN",397.7556,95.18936
"2026-07-21 23:26:25",5714076,35051,8,8.08,354.9,24.55,59.85,339.1,15.8,8.36,9.59,"NAN",24.64,"NAN",418.1533,88.39012
"2026-07-21 23:26:30",5714077,35051,8,8.42,344.4,24.55,60.15,335,9.4,8.4,9.59,"NAN",24.64,"NAN",414.7537,71.39202
"2026-07-21 23:26:35",5714078,35051,8,7.752,324.8,24.6,60.35,309.3,15.5,8.36,9.59,"NAN",24.64,"NAN",345.0614,84.9905
"2026-07-21 23:26:40",5714079,35051,8,8.42,333.6,24.55,60.4,320.1,13.5,8.4,9.59,"NAN",24.64,"NAN",396.0557,61.19316
"2026-07-21 23:26:45",5714080,35051,8,7.418,356.3,24.55,59.2,338.3,18,8.37,9.59,"NAN",24.64,"NAN",421.5529,101.9886
"2026-07-21 23:26:50",5714081,35051,8,7.418,2.4,24.55,58.7,345.4,17,8.33,9.59,"NAN",24.64,"NAN",435.1514,105.3882
"2026-07-21 23:26:55",5714082,35051,8,7.251,0.4,24.6,59,346.3,14.1,8.24,9.59,"NAN",24.64,"NAN",428.3521,98.58898
"2026-07-21 23:27:00",5714083,35051,8,7.752,356.9,24.55,59.45,337.7,19.2,8.19,9.59,"NAN",24.64,"NAN",401.1552,108.7878
"2026-07-21 23:27:05",5714084,35051,8,8.92,1.3,24.6,59.8,343.7,17.6,8.18,9.59,"NAN",24.64,"NAN",431.7517,88.39012
"2026-07-21 23:27:10",5714085,35051,8,8.42,358.3,24.6,59.9,336.2,22.1,8.13,9.09,"NAN",24.64,"NAN",407.9544,81.59088
"2026-07-21 23:27:15",5714086,35051,8,8.08,346.1,24.6,59.95,325.2,20.9,8.09,9.09,"NAN",24.64,"NAN",384.1571,76.49146
"2026-07-21 23:27:20",5714087,35051,8,8.59,343.3,24.6,60,321.2,22.1,8.07,8.92,"NAN",24.64,"NAN",360.3599,83.29072
"2026-07-21 23:27:25",5714088,35051,8,8.08,341.3,24.6,60,328.4,12.9,8.04,8.92,"NAN",24.64,"NAN",399.4555,74.79166
"2026-07-21 23:27:30",5714089,35051,8,8.25,356.4,24.6,60.1,333.6,22.8,8.02,8.92,"NAN",24.63,"NAN",387.5568,93.48959
"2026-07-21 23:27:35",5714090,35051,8,8.42,354.7,24.6,60.45,337.7,17,8.02,8.92,"NAN",24.64,"NAN",402.8551,81.59091
"2026-07-21 23:27:40",5714091,35051,8,6.251,5.1,24.6,60.8,341.2,23.9,7.995,8.92,"NAN",24.64,"NAN",401.1553,118.9867
"2026-07-21 23:27:45",5714092,35051,8,7.418,358.6,24.6,61.3,337.7,20.9,7.953,8.92,"NAN",24.64,"NAN",414.7538,98.58902
"2026-07-21 23:27:50",5714093,35051,8,6.918,358.1,24.6,61.95,347,11.1,7.904,8.92,"NAN",24.64,"NAN",441.9508,105.3883
"2026-07-21 23:27:55",5714094,35051,8,8.08,356.3,24.6,62.45,335.5,20.8,7.904,8.92,"NAN",24.64,"NAN",394.3561,95.18939
"2026-07-21 23:28:00",5714095,35051,8,8.25,348.3,24.6,62.45,330.8,17.5,7.925,8.92,"NAN",24.64,"NAN",411.3542,64.5928
"2026-07-21 23:28:05",5714096,35051,8,7.752,8.9,24.6,62.4,344.7,24.2,7.96,8.92,"NAN",24.64,"NAN",424.9527,105.3883
"2026-07-21 23:28:10",5714097,35051,8,8.59,346.9,24.6,62.1,326.8,20.1,7.974,8.92,"NAN",24.64,"NAN",360.3599,91.78977
"2026-07-21 23:28:15",5714098,35051,8,8.92,343.6,24.6,61.7,328.4,15.2,7.981,8.92,"NAN",24.64,"NAN",384.1572,81.59091
"2026-07-21 23:28:20",5714099,35051,8,7.752,0.6,24.6,61.1,341.2,19.4,7.967,8.92,"NAN",24.64,"NAN",401.1553,101.9886
"2026-07-21 23:28:25",5714100,35051,8,8.59,352.5,24.6,60.75,335,17.5,7.988,8.92,"NAN",24.64,"NAN",397.7557,71.39204
"2026-07-21 23:28:30",5714101,35051,8,8.59,284.1,24.6,60.1,261.8,22.3,7.995,8.92,"NAN",24.64,"NAN",317.8646,50.99432
"2026-07-21 23:28:35",5714102,35051,8,7.251,357.6,24.6,59.8,333.1,24.5,7.974,8.92,"NAN",24.64,"NAN",389.2566,98.58902
"2026-07-21 23:28:40",5714103,35051,8,8.25,353.9,24.6,60,335.2,18.7,7.967,8.92,"NAN",24.64,"NAN",397.7557,67.99242
"2026-07-21 23:28:45",5714104,35051,8,7.251,344.4,24.6,60,332.9,11.5,7.96,8.92,"NAN",24.64,"NAN",396.0559,95.18939
"2026-07-21 23:28:50",5714105,35051,8,7.585,8,24.6,60.1,348.1,19.9,7.967,8.92,"NAN",24.64,"NAN",428.3523,74.79166
"2026-07-21 23:28:55",5714106,35051,8,8.42,353.2,24.6,60.25,340.2,13,8.02,8.92,"NAN",24.64,"NAN",401.1553,95.18939
"2026-07-21 23:29:00",5714107,35051,8,7.251,349.9,24.6,60.2,329.8,20.1,7.995,8.92,"NAN",24.64,"NAN",373.9583,91.78977
"2026-07-21 23:29:05",5714108,35051,8,7.585,344.6,24.6,60.65,330.3,14.3,7.939,8.92,"NAN",24.64,"NAN",373.9583,91.78977
"2026-07-21 23:29:10",5714109,35051,8,8.75,346.8,24.6,61.4,333.6,13.2,7.953,8.92,"NAN",24.64,"NAN",401.1555,78.19131
"2026-07-21 23:29:15",5714110,35051,8,8.59,358.4,24.6,60.9,343.3,15.1,7.974,8.92,"NAN",24.64,"NAN",411.3543,83.29075
"2026-07-21 23:29:20",5714111,35051,8,8.25,347.8,24.6,60.15,340.5,7.3,7.96,8.92,"NAN",24.64,"NAN",394.3562,91.7898
"2026-07-21 23:29:25",5714112,35051,8,7.585,345,24.6,59.65,333.4,11.6,7.939,8.92,"NAN",24.64,"NAN",377.3581,91.7898
"2026-07-21 23:29:30",5714113,35051,8,7.251,4.9,24.65,59.45,346.3,18.6,7.897,8.92,"NAN",24.64,"NAN",438.5513,88.39018
"2026-07-21 23:29:35",5714114,35051,8,6.751,9.7,24.6,59.7,340.5,29.2,7.828,8.92,"NAN",24.64,"NAN",401.1555,105.3883
"2026-07-21 23:29:40",5714115,35051,8,6.585,350.1,24.6,60.35,337,13.1,7.842,8.92,"NAN",24.64,"NAN",401.1555,98.58905
"2026-07-21 23:29:45",5714116,35051,8,8.42,9.8,24.6,61.2,341.2,28.6,7.884,8.92,"NAN",24.64,"NAN",404.5551,90.09
"2026-07-21 23:29:50",5714117,35051,8,8.42,10.3,24.6,61.5,344,26.3,7.946,8.92,"NAN",24.64,"NAN",384.1573,88.39018
"2026-07-21 23:29:55",5714118,35051,8,7.918,359.2,24.6,61.05,335,24.2,7.939,8.92,"NAN",24.64,"NAN",377.3581,78.19131
"2026-07-21 23:30:00",5714119,35051,8,9.59,8.7,24.6,60.95,344.9,23.8,7.995,9.59,"NAN",24.64,"NAN",404.5551,64.59283
"2026-07-21 23:30:05",5714120,35051,8,8.75,4.5,24.6,60.55,345.1,19.4,8.04,9.59,"NAN",24.64,"NAN",397.7558,91.7898
"2026-07-21 23:30:10",5714121,35051,8,8.25,9.4,24.6,60.2,346.3,23.1,8.02,9.59,"NAN",24.64,"NAN",401.1555,108.7879
"2026-07-21 23:30:15",5714122,35051,8,8.75,7.1,24.6,60,347.7,19.4,8.02,9.59,"NAN",24.64,"NAN",411.3543,71.39207
"2026-07-21 23:30:20",5714123,35051,8,7.251,345.7,24.6,60.05,331,14.7,7.995,9.59,"NAN",24.64,"NAN",363.7596,95.18943
"2026-07-21 23:30:25",5714124,35051,8,7.585,340.3,24.6,60.45,332.9,7.4,7.953,9.59,"NAN",24.64,"NAN",390.9566,81.59094
"2026-07-21 23:30:30",5714125,35051,8,8.92,348.9,24.6,60.9,335.9,13,7.967,9.59,"NAN",24.64,"NAN",390.9566,78.19131
"2026-07-21 23:30:35",5714126,35051,8,8.25,7.1,24.6,60.45,346,21.1,8.01,9.59,"NAN",24.64,"NAN",390.9566,71.39207
"2026-07-21 23:30:40",5714127,35051,8,9.42,359.7,24.55,60.05,342.1,17.6,8.06,9.59,"NAN",24.64,"NAN",373.9585,95.18943
"2026-07-21 23:30:45",5714128,35051,8,8.75,356.5,24.55,59.35,333.6,22.9,8.12,9.59,"NAN",24.64,"NAN",362.0598,76.49151
"2026-07-21 23:30:50",5714129,35051,8,7.752,349.6,24.55,58.95,340.2,9.4,8.13,9.59,"NAN",24.64,"NAN",384.1573,81.59094
"2026-07-21 23:30:55",5714130,35051,8,8.25,347.5,24.6,59.2,340.5,7,8.12,9.59,"NAN",24.63,"NAN",380.7577,84.99056
"2026-07-21 23:31:00",5714131,35051,8,8.25,341.4,24.55,59.65,336.1,5.3,8.16,9.59,"NAN",24.63,"NAN",367.1593,67.99246
"2026-07-21 23:31:05",5714132,35051,8,6.751,340.9,24.55,59.9,329.2,11.7,8.13,9.59,"NAN",24.63,"NAN",373.9585,71.39208
"2026-07-21 23:31:10",5714133,35051,8,7.418,347.4,24.6,60.15,336.2,11.2,8.07,9.59,"NAN",24.61,"NAN",377.3582,78.19133
"2026-07-21 23:31:15",5714134,35051,8,5.584,358.6,24.6,60.4,348.5,10.1,7.946,9.59,"NAN",24.64,"NAN",414.754,98.58907
"2026-07-21 23:31:20",5714135,35051,8,6.751,353.6,24.6,61.25,340.9,12.7,7.884,9.59,"NAN",24.64,"NAN",404.5551,101.9887
"2026-07-21 23:31:25",5714136,35051,8,5.584,359.3,24.6,61.45,339.1,20.2,7.8,9.59,"NAN",24.64,"NAN",372.2587,105.3883
"2026-07-21 23:31:30",5714137,35051,8,6.251,358.4,24.6,61.75,342.5,15.9,7.758,9.59,"NAN",24.64,"NAN",407.9547,88.3902
"2026-07-21 23:31:35",5714138,35051,8,6.418,2.1,24.65,62.55,342.1,20,7.745,9.59,"NAN",24.64,"NAN",384.1574,98.58907
"2026-07-21 23:31:40",5714139,35051,8,7.251,0,24.65,63.6,334.1,25.9,7.772,9.59,"NAN",24.64,"NAN",367.1593,83.29076
"2026-07-21 23:31:45",5714140,35051,8,8.42,342.9,24.65,64.05,322.9,20,7.772,9.59,"NAN",24.64,"NAN",343.3619,64.59283
"2026-07-21 23:31:50",5714141,35051,8,9.75,347.5,24.65,64.15,337.2,10.3,7.828,9.75,"NAN",24.64,"NAN",373.9585,71.39208
"2026-07-21 23:31:55",5714142,35051,8,7.585,336.4,24.65,64,329.9,6.5,7.814,9.75,"NAN",24.64,"NAN",346.7615,74.7917
"2026-07-21 23:32:00",5714143,35051,8,6.918,335,24.65,64.25,334.8,0.2,7.703,9.75,"NAN",24.64,"NAN",336.5627,88.3902
"2026-07-21 23:32:05",5714144,35051,8,8.75,334.5,24.65,64.15,332.7,1.8,7.703,9.75,"NAN",24.64,"NAN",353.5608,74.7917
"2026-07-21 23:32:10",5714145,35051,8,7.585,339.3,24.65,63.25,331,8.3,7.675,9.75,"NAN",24.67,"NAN",343.3619,78.19133
"2026-07-21 23:32:15",5714146,35051,8,9.42,330.5,24.65,62.65,328.5,2,7.703,9.75,"NAN",24.66,"NAN",343.3619,71.39208
"2026-07-21 23:32:20",5714147,35051,8,7.752,345.7,24.65,61.45,332,13.7,7.724,9.75,"NAN",24.67,"NAN",345.0617,78.19133
"2026-07-21 23:32:25",5714148,35051,8,7.085,325.8,24.6,60.9,331.3,354.5,7.703,9.75,"NAN",24.64,"NAN",353.5608,78.19133
"2026-07-21 23:32:30",5714149,35051,8,6.918,329.8,24.65,60.85,334.8,355,7.62,9.75,"NAN",24.64,"NAN",360.36,86.69038
"2026-07-21 23:32:35",5714150,35051,8,5.584,348.5,24.65,61.3,333.6,14.9,7.508,9.75,"NAN",24.67,"NAN",377.3582,88.3902
"2026-07-21 23:32:40",5714151,35051,8,9.09,336.8,24.65,61.95,326.4,10.4,7.495,9.75,"NAN",24.67,"NAN",329.7634,74.7917
"2026-07-21 23:32:45",5714152,35051,8,8.25,327.1,24.65,62.1,325.2,1.9,7.474,9.75,"NAN",24.67,"NAN",316.165,64.59285
"2026-07-21 23:32:50",5714153,35051,8,6.918,340.2,24.65,62,340,0.2,7.439,9.75,"NAN",24.67,"NAN",346.7616,79.89116
"2026-07-21 23:32:55",5714154,35051,8,6.751,328.4,24.65,62.1,328.2,0.2,7.376,9.75,"NAN",24.67,"NAN",319.5646,61.19323
"2026-07-21 23:33:00",5714155,35051,8,6.585,332,24.65,62.6,338.1,353.9,7.307,9.75,"NAN",24.67,"NAN",355.2607,81.59097
"2026-07-21 23:33:05",5714156,35051,8,6.751,310.4,24.65,63,321.9,348.5,7.307,9.75,"NAN",24.67,"NAN",316.165,67.99247
"2026-07-21 23:33:10",5714157,35051,8,6.751,326.7,24.65,63.55,333.4,353.3,7.279,9.75,"NAN",24.67,"NAN",343.362,67.99247
"2026-07-21 23:33:15",5714158,35051,8,7.085,214.1,24.65,63.65,309.2,264.9,7.342,9.75,"NAN",24.67,"NAN",312.7654,59.49341
"2026-07-21 23:33:20",5714159,35051,8,6.085,336.9,24.7,63.05,341.9,355,7.314,9.75,"NAN",24.67,"NAN",363.7597,88.39021
"2026-07-21 23:33:25",5714160,35051,8,7.752,324.9,24.7,62.25,334.1,350.8,7.404,9.75,"NAN",24.67,"NAN",356.9605,91.78984
"2026-07-21 23:33:30",5714161,35051,8,7.585,315.2,24.65,61.55,323.8,351.4,7.46,9.75,"NAN",24.67,"NAN",339.9624,78.19135
"2026-07-21 23:33:35",5714162,35051,8,8.42,339.3,24.65,60.95,339.1,0.2,7.543,9.75,"NAN",24.67,"NAN",373.9586,64.59285
"2026-07-21 23:33:40",5714163,35051,8,8.25,323.6,24.65,60.75,330.8,352.8,7.585,9.75,"NAN",24.67,"NAN",343.362,81.59097
"2026-07-21 23:33:45",5714164,35051,8,8.42,319.2,24.6,60.15,324.7,354.5,7.585,9.75,"NAN",24.67,"NAN",334.8629,64.59285
"2026-07-21 23:33:50",5714165,35051,8,7.085,324,24.65,60,335.5,348.5,7.474,9.42,"NAN",24.67,"NAN",343.362,81.59097
"2026-07-21 23:33:55",5714166,35051,8,8.75,315.3,24.6,60.15,312.7,2.6,7.522,9.42,"NAN",24.67,"NAN",299.1669,57.7936
"2026-07-21 23:34:00",5714167,35051,8,7.585,319.8,24.6,60.55,328.5,351.3,7.55,9.42,"NAN",24.67,"NAN",329.7635,67.99247
"2026-07-21 23:34:05",5714168,35051,8,8.75,327.3,24.65,60.55,327.1,0.2,7.55,9.42,"NAN",24.67,"NAN",322.9642,61.19323
"2026-07-21 23:34:10",5714169,35051,8,8.25,318.1,24.65,60.25,323.6,354.5,7.578,9.42,"NAN",24.67,"NAN",319.5646,61.19323
"2026-07-21 23:34:15",5714170,35051,8,8.25,305.9,24.6,60.15,310.9,355,7.529,9.09,"NAN",24.67,"NAN",299.1669,54.39398
"2026-07-21 23:34:20",5714171,35051,8,7.085,328.1,24.6,60.1,333.1,355,7.501,9.09,"NAN",24.67,"NAN",339.9624,67.99247
"2026-07-21 23:34:25",5714172,35051,8,6.418,326,24.65,59.85,331.5,354.5,7.474,9.09,"NAN",24.67,"NAN",333.1631,78.19135
"2026-07-21 23:34:30",5714173,35051,8,7.418,325.7,24.6,60.25,319.8,5.9,7.495,9.09,"NAN",24.67,"NAN",326.3639,67.99247
"2026-07-21 23:34:35",5714174,35051,8,6.418,326.2,24.6,60.5,331.2,355,7.529,9.09,"NAN",24.67,"NAN",367.1594,81.59099
"2026-07-21 23:34:40",5714175,35051,8,7.418,317.7,24.6,60.75,326.1,351.6,7.46,8.75,"NAN",24.67,"NAN",350.1613,81.59099
"2026-07-21 23:34:45",5714176,35051,8,7.251,338.2,24.65,61.45,333.6,4.6,7.418,8.75,"NAN",24.67,"NAN",367.1594,71.39211
"2026-07-21 23:34:50",5714177,35051,8,7.085,324,24.6,61.4,323.5,0.5,7.425,8.75,"NAN",24.67,"NAN",321.2645,64.59286
"2026-07-21 23:34:55",5714178,35051,8,8.42,331.2,24.6,60.55,336.2,355,7.495,8.75,"NAN",24.67,"NAN",271.9699,57.79361
"2026-07-21 23:35:00",5714179,35051,8,7.918,339.3,24.6,60.15,339.1,0.2,7.55,8.75,"NAN",24.67,"NAN",265.1707,56.0938
"2026-07-21 23:35:05",5714180,35051,8,7.418,331.7,24.6,60.15,330.3,1.4,7.578,8.75,"NAN",24.67,"NAN",309.3658,64.59286
"2026-07-21 23:35:10",5714181,35051,8,7.085,341.3,24.6,60.55,333.4,7.9,7.592,8.75,"NAN",24.67,"NAN",322.9643,78.19136
"2026-07-21 23:35:15",5714182,35051,8,7.251,331.9,24.65,61.35,328.5,3.4,7.599,8.75,"NAN",24.67,"NAN",312.7654,64.59286
"2026-07-21 23:35:20",5714183,35051,8,8.25,334.7,24.65,61.4,334.5,0.2,7.689,8.75,"NAN",24.67,"NAN",343.3621,81.59099
"2026-07-21 23:35:25",5714184,35051,8,7.585,325.8,24.65,60.9,330.8,355,7.682,8.75,"NAN",24.67,"NAN",343.3621,54.39399
"2026-07-21 23:35:30",5714185,35051,8,7.418,338.1,24.6,60.15,337.9,0.2,7.675,8.75,"NAN",24.67,"NAN",336.5628,79.89117
"2026-07-21 23:35:35",5714186,35051,8,7.752,329.3,24.6,59.7,334.8,354.5,7.647,8.75,"NAN",24.67,"NAN",356.9606,71.39211
"2026-07-21 23:35:40",5714187,35051,8,8.08,329.8,24.6,59.45,329.6,0.2,7.64,8.75,"NAN",24.66,"NAN",350.1613,61.19324
"2026-07-21 23:35:45",5714188,35051,8,7.418,320.8,24.6,59,325.7,355.1,7.599,8.75,"NAN",24.64,"NAN",316.1651,71.39211
"2026-07-21 23:35:50",5714189,35051,8,6.918,327.2,24.6,59.4,326.4,0.8,7.592,8.75,"NAN",24.64,"NAN",339.9624,61.19324
"2026-07-21 23:35:55",5714190,35051,8,6.585,319.4,24.6,59.95,327,352.4,7.501,8.75,"NAN",24.64,"NAN",343.3621,67.99249
"2026-07-21 23:36:00",5714191,35051,8,6.751,327.2,24.6,60.4,333.8,353.4,7.467,8.75,"NAN",24.64,"NAN",329.7635,84.99061
"2026-07-21 23:36:05",5714192,35051,8,8.75,313.9,24.6,61.05,320.1,353.8,7.467,8.75,"NAN",24.66,"NAN",312.7654,59.49343
"2026-07-21 23:36:10",5714193,35051,8,8.25,320.5,24.6,61.6,325.4,355.1,7.467,8.75,"NAN",24.67,"NAN",305.9662,64.59286
"2026-07-21 23:36:15",5714194,35051,8,9.25,303.7,24.6,61.5,315.2,348.5,7.508,9.25,"NAN",24.67,"NAN",282.1688,64.59286
"2026-07-21 23:36:20",5714195,35051,8,8.75,311.3,24.6,61.15,325.4,345.9,7.578,9.25,"NAN",24.67,"NAN",316.1651,57.79362
"2026-07-21 23:36:25",5714196,35051,8,6.585,343.7,24.6,60.55,343.3,0.4,7.585,9.25,"NAN",24.67,"NAN",356.9606,81.591
"2026-07-21 23:36:30",5714197,35051,8,7.752,328.1,24.6,60.25,334.3,353.8,7.599,9.25,"NAN",24.67,"NAN",339.9625,81.591
"2026-07-21 23:36:35",5714198,35051,8,7.251,343.2,24.6,60.05,340.2,3,7.633,9.25,"NAN",24.64,"NAN",370.5591,74.79175
"2026-07-21 23:36:40",5714199,35051,8,7.418,335.4,24.6,59.6,334,1.4,7.633,9.25,"NAN",24.64,"NAN",343.3621,88.39024
"2026-07-21 23:36:45",5714200,35051,8,6.751,341.8,24.6,59.35,337.2,4.6,7.613,9.25,"NAN",24.64,"NAN",360.3602,81.591
"2026-07-21 23:36:50",5714201,35051,8,8.08,339.8,24.6,59.35,336.6,3.2,7.654,9.25,"NAN",24.64,"NAN",356.9606,57.79362
"2026-07-21 23:36:55",5714202,35051,8,7.585,329.9,24.55,59.4,326.8,3.1,7.62,9.25,"NAN",24.64,"NAN",326.364,67.99249
"2026-07-21 23:37:00",5714203,35051,8,9.25,320.4,24.55,59.35,325.9,354.5,7.675,9.25,"NAN",24.64,"NAN",329.7636,57.79362
"2026-07-21 23:37:05",5714204,35051,8,8.25,319.9,24.55,59.3,325.9,354,7.71,9.25,"NAN",24.64,"NAN",329.7636,71.39212
"2026-07-21 23:37:10",5714205,35051,8,7.585,321.1,24.6,59.2,326.6,354.5,7.731,9.25,"NAN",24.64,"NAN",333.1632,76.49156
"2026-07-21 23:37:15",5714206,35051,8,7.251,324.4,24.6,58.7,329.9,354.5,7.731,9.25,"NAN",24.64,"NAN",336.5629,90.09006
"2026-07-21 23:37:20",5714207,35051,8,6.085,329.7,24.55,58.45,336.4,353.3,7.64,9.25,"NAN",24.64,"NAN",367.1595,81.591
"2026-07-21 23:37:25",5714208,35051,8,6.418,344.4,24.55,58,337.4,7,7.592,9.25,"NAN",24.64,"NAN",373.9587,71.39212
"2026-07-21 23:37:30",5714209,35051,8,7.418,337,24.55,57.75,328,9,7.592,9.25,"NAN",24.64,"NAN",322.9644,88.39024
"2026-07-21 23:37:35",5714210,35051,8,8.25,310.5,24.55,57.75,309.5,1,7.613,9.25,"NAN",24.64,"NAN",321.2646,61.19324
"2026-07-21 23:37:40",5714211,35051,8,6.751,335.7,24.55,57.6,335,0.7,7.557,9.25,"NAN",24.64,"NAN",353.561,88.39024
"2026-07-21 23:37:45",5714212,35051,8,7.418,322.6,24.55,57.75,338.3,344.3,7.557,9.25,"NAN",24.63,"NAN",377.3584,84.99062
"2026-07-21 23:37:50",5714213,35051,8,6.251,327.6,24.55,57.7,334.7,352.9,7.529,9.25,"NAN",24.63,"NAN",360.3602,78.19137
"2026-07-21 23:37:55",5714214,35051,8,5.918,327.5,24.55,57.6,335.4,352.1,7.501,9.25,"NAN",24.61,"NAN",353.561,95.1895
"2026-07-21 23:38:00",5714215,35051,8,7.085,313.7,24.55,58.3,329.8,343.9,7.515,9.25,"NAN",24.61,"NAN",343.3621,74.79175
"2026-07-21 23:38:05",5714216,35051,8,6.251,309.4,24.55,59.05,322.1,347.3,7.411,9.25,"NAN",24.63,"NAN",350.1613,64.59287
"2026-07-21 23:38:10",5714217,35051,8,7.585,329.9,24.55,59.75,335.5,354.4,7.383,9.25,"NAN",24.61,"NAN",353.561,79.8912
"2026-07-21 23:38:15",5714218,35051,8,8.08,316,24.6,60.15,323.1,352.9,7.335,9.25,"NAN",24.63,"NAN",312.7655,64.59288
"2026-07-21 23:38:20",5714219,35051,8,7.585,326.7,24.55,60.3,335.5,351.2,7.286,9.25,"NAN",24.63,"NAN",360.3603,71.39213
"2026-07-21 23:38:25",5714220,35051,8,7.752,318.1,24.55,60.15,309,9.1,7.335,9.25,"NAN",24.63,"NAN",295.7674,62.89307
"2026-07-21 23:38:30",5714221,35051,8,6.251,328.5,24.55,60,334,354.5,7.272,9.25,"NAN",24.64,"NAN",348.4616,64.59288
"2026-07-21 23:38:35",5714222,35051,8,6.585,346.7,24.6,60.4,342.6,4.1,7.245,9.25,"NAN",24.64,"NAN",370.5591,84.99063
"2026-07-21 23:38:40",5714223,35051,8,6.751,341.7,24.65,61.95,335,6.7,7.217,9.25,"NAN",24.64,"NAN",363.7599,84.99063
"2026-07-21 23:38:45",5714224,35051,8,8.42,345,24.6,62.35,334,11,7.286,9.25,"NAN",24.64,"NAN",343.3622,74.79176
"2026-07-21 23:38:50",5714225,35051,8,8.75,333,24.65,62.6,332.2,0.8,7.314,9.25,"NAN",24.64,"NAN",348.4616,74.79176
"2026-07-21 23:38:55",5714226,35051,8,8.25,339.3,24.65,62.9,333.6,5.7,7.342,9.25,"NAN",24.64,"NAN",331.4635,64.59288
"2026-07-21 23:39:00",5714227,35051,8,7.918,329.6,24.65,63,329.4,0.2,7.286,8.75,"NAN",24.64,"NAN",322.9644,71.39213
"2026-07-21 23:39:05",5714228,35051,8,8.08,320.5,24.65,63.35,326.8,353.7,7.279,8.75,"NAN",24.64,"NAN",333.1633,74.79176
"2026-07-21 23:39:10",5714229,35051,8,6.918,344.6,24.7,63.6,344.4,0.2,7.251,8.75,"NAN",24.64,"NAN",367.1595,78.19138
"2026-07-21 23:39:15",5714230,35051,8,8.25,321.8,24.7,63.95,327.7,354.1,7.293,8.75,"NAN",24.67,"NAN",341.6624,64.59288
"2026-07-21 23:39:20",5714231,35051,8,8.25,339.9,24.65,64.05,337.9,2,7.383,8.75,"NAN",24.67,"NAN",346.7618,74.79176
"2026-07-21 23:39:25",5714232,35051,8,9.75,312.3,24.65,63,317.3,355,7.522,9.75,"NAN",24.67,"NAN",299.167,61.19326
"2026-07-21 23:39:30",5714233,35051,8,9.09,327.9,24.6,61.8,327.1,0.8,7.592,9.75,"NAN",24.67,"NAN",333.1633,57.79363
"2026-07-21 23:39:35",5714234,35051,8,8.59,325.3,24.6,60.45,330.8,354.5,7.606,9.75,"NAN",24.67,"NAN",329.7636,71.39213
"2026-07-21 23:39:40",5714235,35051,8,8.92,339.4,24.6,59.65,337.4,2,7.696,9.75,"NAN",24.64,"NAN",346.7618,61.19326
"2026-07-21 23:39:45",5714236,35051,8,8.42,330.7,24.6,59.1,329.6,1.1,7.738,9.75,"NAN",24.64,"NAN",331.4635,64.59288
"2026-07-21 23:39:50",5714237,35051,8,7.418,336.1,24.55,58.4,333.4,2.7,7.786,9.75,"NAN",24.64,"NAN",339.9625,71.39213
"2026-07-21 23:39:55",5714238,35051,8,6.918,343.2,24.55,57.6,338.8,4.4,7.828,9.75,"NAN",24.64,"NAN",326.364,84.99063
"2026-07-21 23:40:00",5714239,35051,8,9.25,348.9,24.55,57.3,333.6,15.3,7.918,9.75,"NAN",24.64,"NAN",322.9644,71.39213
"2026-07-21 23:40:05",5714240,35051,8,9.42,322.1,24.55,57.85,314.8,7.3,8.05,9.75,"NAN",24.64,"NAN",299.167,50.99438
"2026-07-21 23:40:10",5714241,35051,8,8.59,342.2,24.55,58.1,338.3,3.9,8.09,9.75,"NAN",24.64,"NAN",322.9644,67.99251
"2026-07-21 23:40:15",5714242,35051,8,8.75,336.3,24.55,58.2,330.6,5.7,8.12,9.75,"NAN",24.64,"NAN",302.5667,67.99251
"2026-07-21 23:40:20",5714243,35051,8,8.42,351.2,24.55,57.95,344.6,6.6,8.15,9.75,"NAN",24.64,"NAN",334.8631,64.59288
"2026-07-21 23:40:25",5714244,35051,8,7.752,301.9,24.55,57.2,296.9,5,8.15,9.75,"NAN",24.64,"NAN",271.97,54.394
"2026-07-21 23:40:30",5714245,35051,8,6.585,339,24.55,57.5,334.1,4.9,8.17,9.75,"NAN",24.64,"NAN",328.0638,67.99251
"2026-07-21 23:40:35",5714246,35051,8,8.59,345.7,24.55,58.4,337.7,8,8.25,9.75,"NAN",24.64,"NAN",309.3659,78.19138
"2026-07-21 23:40:40",5714247,35051,8,9.92,341,24.6,58.85,331,10,8.38,9.92,"NAN",24.64,"NAN",294.0676,61.19326
"2026-07-21 23:40:45",5714248,35051,8,9.59,330.4,24.55,58.35,323.1,7.3,8.43,9.92,"NAN",24.63,"NAN",290.668,57.79363
"2026-07-21 23:40:50",5714249,35051,8,8.08,349.5,24.55,57.7,338.6,10.9,8.4,9.92,"NAN",24.63,"NAN",304.2665,83.29082
"2026-07-21 23:40:55",5714250,35051,8,7.251,348.6,24.55,57.2,338.8,9.8,8.36,9.92,"NAN",24.61,"NAN",322.9644,64.59288
"2026-07-21 23:41:00",5714251,35051,8,7.918,334.4,24.55,57.15,332.4,2,8.36,9.92,"NAN",24.61,"NAN",305.9663,74.79176
"2026-07-21 23:41:05",5714252,35051,8,7.918,324.1,24.55,57.95,329.6,354.5,8.36,9.92,"NAN",24.61,"NAN",292.3678,57.79363
"2026-07-21 23:41:10",5714253,35051,8,7.418,324.1,24.55,58.25,329.6,354.5,8.38,9.92,"NAN",24.61,"NAN",299.167,59.49344
"2026-07-21 23:41:15",5714254,35051,8,7.085,318.8,24.5,57.65,324.3,354.5,8.33,9.92,"NAN",24.61,"NAN",275.3697,71.39213
"2026-07-21 23:41:20",5714255,35051,8,6.418,316.2,24.45,56.8,328.9,347.3,8.25,9.92,"NAN",24.61,"NAN",304.2665,61.19326
"2026-07-21 23:41:25",5714256,35051,8,6.085,320,24.45,56.35,329.4,350.6,8.1,9.92,"NAN",24.6,"NAN",278.7693,71.39213
"2026-07-21 23:41:30",5714257,35051,8,5.251,332.7,24.5,56.75,338.4,354.3,7.939,9.92,"NAN",24.6,"NAN",299.167,74.79176
"2026-07-21 23:41:35",5714258,35051,8,6.751,334.8,24.5,57.95,334.3,0.5,7.863,9.92,"NAN",24.6,"NAN",285.5685,64.59288
"2026-07-21 23:41:40",5714259,35051,8,6.751,327.8,24.55,59.05,333.4,354.4,7.772,9.92,"NAN",24.6,"NAN",285.5685,57.79363
"2026-07-21 23:41:45",5714260,35051,8,7.418,322.6,24.6,60.65,322.2,0.4,7.731,9.92,"NAN",24.61,"NAN",268.5658,47.59395
"2026-07-21 23:41:50",5714261,35051,8,6.585,333.3,24.6,61.5,333.1,0.2,7.696,9.92,"NAN",24.61,"NAN",285.5637,50.99352
"2026-07-21 23:41:55",5714262,35051,8,5.584,329.4,24.6,62.45,339.3,350.1,7.64,9.92,"NAN",24.61,"NAN",299.162,61.19221
"2026-07-21 23:42:00",5714263,35051,8,6.751,325.7,24.6,63.2,333.6,352.1,7.536,9.92,"NAN",24.61,"NAN",292.3628,71.39092
"2026-07-21 23:42:05",5714264,35051,8,6.751,315.5,24.65,63.65,325.4,350.1,7.425,9.92,"NAN",24.61,"NAN",295.7624,71.39092
"2026-07-21 23:42:10",5714265,35051,8,7.752,318.5,24.55,63.25,324,354.5,7.39,9.92,"NAN",24.61,"NAN",305.9611,67.99135
"2026-07-21 23:42:15",5714266,35051,8,7.251,317.4,24.6,63.15,326.8,350.6,7.328,9.92,"NAN",24.61,"NAN",282.1641,67.99135
"2026-07-21 23:42:20",5714267,35051,8,7.585,330.2,24.6,63,335.2,355,7.293,9.92,"NAN",24.61,"NAN",302.5615,67.99135
"2026-07-21 23:42:25",5714268,35051,8,7.918,323.4,24.65,62.6,328.9,354.5,7.3,9.92,"NAN",24.61,"NAN",305.9611,64.59178
"2026-07-21 23:42:30",5714269,35051,8,8.25,312.4,24.55,60.7,322.2,350.2,7.37,9.92,"NAN",24.61,"NAN",285.5637,64.59178
"2026-07-21 23:42:35",5714270,35051,8,6.918,335.3,24.55,59.6,333.8,1.5,7.3,9.92,"NAN",24.61,"NAN",311.0604,62.892
"2026-07-21 23:42:40",5714271,35051,8,9.25,306.6,24.55,59.3,313.5,353.1,7.272,9.59,"NAN",24.61,"NAN",275.365,59.49243
"2026-07-21 23:42:45",5714272,35051,8,8.08,318.8,24.55,58.9,324.3,354.5,7.21,9.25,"NAN",24.61,"NAN",290.663,54.39308
"2026-07-21 23:42:50",5714273,35051,8,8.08,307.5,24.55,58.1,323.3,344.2,7.21,9.25,"NAN",24.61,"NAN",302.5615,57.79265
"2026-07-21 23:42:55",5714274,35051,8,7.918,314.2,24.5,57.9,325.4,348.8,7.238,9.25,"NAN",24.61,"NAN",295.7624,67.99135
"2026-07-21 23:43:00",5714275,35051,8,5.918,325,24.5,57.95,331.7,353.3,7.154,9.25,"NAN",24.61,"NAN",319.5594,64.59178
"2026-07-21 23:43:05",5714276,35051,8,8.42,327.4,24.55,58.75,332.9,354.5,7.175,9.25,"NAN",24.61,"NAN",302.5615,61.19221
"2026-07-21 23:43:10",5714277,35051,8,8.42,322.4,24.55,59.75,330.3,352.1,7.217,9.25,"NAN",24.61,"NAN",299.162,71.39092
"2026-07-21 23:43:15",5714278,35051,8,9.25,307.7,24.55,60.15,317.3,350.4,7.307,9.25,"NAN",24.61,"NAN",285.5637,54.39308
"2026-07-21 23:43:20",5714279,35051,8,8.92,309,24.55,60.05,315.6,353.4,7.411,9.25,"NAN",24.61,"NAN",287.2635,57.79265
"2026-07-21 23:43:25",5714280,35051,8,9.42,311.7,24.5,59.35,321,350.7,7.55,9.42,"NAN",24.61,"NAN",285.5637,64.59178
"2026-07-21 23:43:30",5714281,35051,8,9.25,316.7,24.55,58.25,321.7,355,7.717,9.42,"NAN",24.6,"NAN",282.1641,61.19221
"2026-07-21 23:43:35",5714282,35051,8,8.75,314.8,24.5,57.65,322.2,352.6,7.8,9.42,"NAN",24.58,"NAN",288.9643,61.19243
"2026-07-21 23:43:40",5714283,35051,8,9.25,309.7,24.5,57.45,318,351.7,7.904,9.42,"NAN",24.58,"NAN",275.3659,61.19243
"2026-07-21 23:43:45",5714284,35051,8,8.59,313,24.45,56.9,328,345,7.953,9.42,"NAN",24.58,"NAN",305.9622,64.59201
"2026-07-21 23:43:50",5714285,35051,8,8.75,320.7,24.45,56.25,330.6,350.1,8.04,9.42,"NAN",24.58,"NAN",299.163,61.19243
"2026-07-21 23:43:55",5714286,35051,8,7.918,316.5,24.45,55.95,321.5,355,8.14,9.42,"NAN",24.58,"NAN",285.5647,71.39117
"2026-07-21 23:44:00",5714287,35051,8,7.752,327.1,24.45,56.25,335.7,351.4,8.18,9.42,"NAN",24.58,"NAN",312.7613,71.39117
"2026-07-21 23:44:05",5714288,35051,8,8.42,318.3,24.45,56.8,327.5,350.8,8.25,9.42,"NAN",24.58,"NAN",305.9622,54.39327
"2026-07-21 23:44:10",5714289,35051,8,6.918,310.3,24.45,57.5,334.1,336.2,8.22,9.42,"NAN",24.58,"NAN",322.9601,64.59201
"2026-07-21 23:44:15",5714290,35051,8,8.42,316.9,24.5,58.5,324.3,352.6,8.27,9.42,"NAN",24.58,"NAN",305.9622,67.99159
"2026-07-21 23:44:20",5714291,35051,8,7.752,319,24.5,59.05,327.3,351.7,8.27,9.42,"NAN",24.58,"NAN",312.7613,54.39327
"2026-07-21 23:44:25",5714292,35051,8,8.42,317.9,24.45,59.35,325,352.9,8.29,9.42,"NAN",24.58,"NAN",305.9622,64.59201
"2026-07-21 23:44:30",5714293,35051,8,8.59,316,24.5,59.15,322.6,353.4,8.31,9.42,"NAN",24.58,"NAN",305.9622,47.59411
"2026-07-21 23:44:35",5714294,35051,8,8.25,323.4,24.5,58.2,328.9,354.5,8.36,9.42,"NAN",24.58,"NAN",295.7634,74.79075
"2026-07-21 23:44:40",5714295,35051,8,7.918,340.6,24.45,57.85,339,1.6,8.31,9.42,"NAN",24.58,"NAN",319.5605,49.2939
"2026-07-21 23:44:45",5714296,35051,8,7.418,317.7,24.45,57.8,316.6,1.1,8.28,9.42,"NAN",24.57,"NAN",268.5668,67.99159
"2026-07-21 23:44:50",5714297,35051,8,6.418,343.5,24.45,58.15,340.4,3.1,8.21,9.42,"NAN",24.58,"NAN",336.5584,74.79075
"2026-07-21 23:44:55",5714298,35051,8,8.42,328.6,24.55,59.35,334.1,354.5,8.23,9.42,"NAN",24.58,"NAN",319.5605,71.39117
"2026-07-21 23:45:00",5714299,35051,8,7.585,337.6,24.5,59.1,334,3.6,8.3,9.42,"NAN",24.58,"NAN",300.8628,71.39117
"2026-07-21 23:45:05",5714300,35051,8,7.251,335.7,24.5,58.5,334,1.7,8.25,9.42,"NAN",24.58,"NAN",305.9622,71.39117
"2026-07-21 23:45:10",5714301,35051,8,7.585,332.1,24.45,58.05,331.9,0.2,8.22,9.42,"NAN",24.57,"NAN",305.9622,71.39117
"2026-07-21 23:45:15",5714302,35051,8,7.418,320.5,24.45,57.5,329.9,350.6,8.14,9.42,"NAN",24.57,"NAN",285.5647,64.59201
"2026-07-21 23:45:20",5714303,35051,8,6.585,329.5,24.45,57.5,335,354.5,8.04,9.42,"NAN",24.57,"NAN",297.4641,64.59219
"2026-07-21 23:45:25",5714304,35051,8,7.918,327.2,24.45,58.4,333.8,353.4,7.981,9.25,"NAN",24.57,"NAN",265.1679,57.79301
"2026-07-21 23:45:30",5714305,35051,8,7.918,312.5,24.5,58.95,332.9,339.6,7.925,9.25,"NAN",24.57,"NAN",254.9692,54.39342
"2026-07-21 23:45:35",5714306,35051,8,6.251,324.7,24.5,59.8,338.4,346.3,7.821,9.25,"NAN",24.58,"NAN",268.5675,57.79301
"2026-07-21 23:45:40",5714307,35051,8,8.08,316.3,24.5,60.3,330.8,345.5,7.772,8.75,"NAN",24.57,"NAN",271.9671,54.39342
"2026-07-21 23:45:45",5714308,35051,8,8.59,318,24.45,59.8,323.5,354.5,7.772,8.75,"NAN",24.57,"NAN",265.1679,61.1926
"2026-07-21 23:45:50",5714309,35051,8,8.08,313.9,24.45,58.85,334.1,339.8,7.745,8.59,"NAN",24.57,"NAN",309.3626,61.1926
"2026-07-21 23:45:55",5714310,35051,8,8.08,311.2,24.55,58.6,321,350.2,7.752,8.59,"NAN",24.57,"NAN",271.9671,61.1926
"2026-07-21 23:46:00",5714311,35051,8,8.75,316.7,24.45,58.1,328,348.7,7.793,8.75,"NAN",24.55,"NAN",288.9651,64.59219
"2026-07-21 23:46:05",5714312,35051,8,8.59,298,24.45,57.95,314.4,343.6,7.8,8.75,"NAN",24.55,"NAN",282.1659,57.79301
"2026-07-21 23:46:10",5714313,35051,8,7.418,308.2,24.5,57.7,325,343.2,7.821,8.75,"NAN",24.55,"NAN",292.3647,67.99178
"2026-07-21 23:46:15",5714314,35051,8,6.751,310.2,24.5,57.35,334.8,335.4,7.752,8.75,"NAN",24.55,"NAN",316.1618,64.59219
"2026-07-21 23:46:20",5714315,35051,8,8.75,310,24.45,57.95,321.2,348.8,7.793,8.75,"NAN",24.55,"NAN",288.9651,57.79301
"2026-07-21 23:46:25",5714316,35051,8,7.418,330,24.5,58.85,335,355,7.752,8.75,"NAN",24.55,"NAN",319.5614,67.99178
"2026-07-21 23:46:30",5714317,35051,8,6.585,324.8,24.5,59.65,329.8,355,7.668,8.75,"NAN",24.55,"NAN",305.963,54.39342
"2026-07-21 23:46:35",5714318,35051,8,6.918,337.2,24.5,60.55,337,0.2,7.613,8.75,"NAN",24.57,"NAN",312.7622,78.19055
"2026-07-21 23:46:40",5714319,35051,8,7.418,337.1,24.55,61.4,333.8,3.3,7.592,8.75,"NAN",24.55,"NAN",319.5614,64.59219
"2026-07-21 23:46:45",5714320,35051,8,8.42,308.4,24.55,60.9,313.4,355,7.633,8.75,"NAN",24.58,"NAN",278.7663,54.39342
"2026-07-21 23:46:50",5714321,35051,8,7.585,337,24.5,60.15,334.7,2.3,7.682,8.75,"NAN",24.57,"NAN",295.7643,74.79096
"2026-07-21 23:46:55",5714322,35051,8,7.418,324.1,24.5,59.45,329.6,354.5,7.64,8.75,"NAN",24.58,"NAN",302.5634,57.79301
"2026-07-21 23:47:00",5714323,35051,8,7.918,317.5,24.45,59.5,324.7,352.8,7.654,8.75,"NAN",24.58,"NAN",288.9651,74.79096
"2026-07-21 23:47:05",5714324,35051,8,7.918,328,24.5,59.45,327.8,0.2,7.682,8.75,"NAN",24.58,"NAN",302.5634,57.79301
"2026-07-21 23:47:10",5714325,35051,8,7.752,322.2,24.5,58.9,330.6,351.6,7.689,8.75,"NAN",24.58,"NAN",300.8643,78.19073
"2026-07-21 23:47:15",5714326,35051,8,7.418,328.4,24.5,58.3,333.4,355,7.689,8.75,"NAN",24.57,"NAN",312.7629,64.59234
"2026-07-21 23:47:20",5714327,35051,8,7.251,336.4,24.55,57.9,336.2,0.2,7.717,8.75,"NAN",24.57,"NAN",305.9637,71.39153
"2026-07-21 23:47:25",5714328,35051,8,7.752,338.5,24.5,58.15,338.3,0.2,7.71,8.75,"NAN",24.57,"NAN",329.7609,67.99194
"2026-07-21 23:47:30",5714329,35051,8,6.585,317.7,24.55,58.55,327.1,350.6,7.654,8.75,"NAN",24.55,"NAN",288.9657,64.59234
"2026-07-21 23:47:35",5714330,35051,8,7.085,334.6,24.5,58.65,340.2,354.4,7.689,8.75,"NAN",24.55,"NAN",312.7629,59.49294
"2026-07-21 23:47:40",5714331,35051,8,7.251,306.4,24.55,59.3,321,345.4,7.654,8.75,"NAN",24.55,"NAN",288.9657,61.19274
"2026-07-21 23:47:45",5714332,35051,8,6.918,323.5,24.55,60.3,332.7,350.8,7.585,8.75,"NAN",24.57,"NAN",316.1625,64.59234
"2026-07-21 23:47:50",5714333,35051,8,8.42,315.2,24.55,60.75,324.3,350.9,7.599,8.75,"NAN",24.57,"NAN",288.9657,67.99194
"2026-07-21 23:47:55",5714334,35051,8,6.918,327,24.5,60.4,332,355,7.55,8.75,"NAN",24.57,"NAN",312.7629,74.79113
"2026-07-21 23:48:00",5714335,35051,8,8.08,334.3,24.5,59.3,328.5,5.8,7.522,8.75,"NAN",24.57,"NAN",307.6635,67.99194
"2026-07-21 23:48:05",5714336,35051,8,8.25,336.8,24.45,58.3,328.2,8.6,7.508,8.75,"NAN",24.57,"NAN",292.3653,62.89254
"2026-07-21 23:48:10",5714337,35051,8,7.585,326.5,24.45,58,325.7,0.8,7.515,8.75,"NAN",24.55,"NAN",282.1665,61.19274
"2026-07-21 23:48:15",5714338,35051,8,7.418,318.8,24.5,57.75,324.3,354.5,7.543,8.75,"NAN",24.55,"NAN",299.1645,54.39355
"2026-07-21 23:48:20",5714339,35051,8,7.418,321.1,24.5,57.8,326.6,354.5,7.488,8.42,"NAN",24.55,"NAN",299.1645,64.59234
"2026-07-21 23:48:25",5714340,35051,8,7.418,339.4,24.45,58.6,333.1,6.3,7.488,8.42,"NAN",24.55,"NAN",316.1625,71.39153
"2026-07-21 23:48:30",5714341,35051,8,9.42,321.6,24.5,58.95,327.1,354.5,7.606,9.42,"NAN",24.55,"NAN",292.3653,61.19274
"2026-07-21 23:48:35",5714342,35051,8,8.25,340.6,24.5,58.9,332.2,8.4,7.661,9.42,"NAN",24.55,"NAN",299.1645,61.19274
"2026-07-21 23:48:40",5714343,35051,8,7.085,339.8,24.45,58.65,335.5,4.3,7.647,9.42,"NAN",24.55,"NAN",307.6635,78.19073
"2026-07-21 23:48:45",5714344,35051,8,7.585,341.2,24.5,59.65,334.5,6.7,7.613,9.42,"NAN",24.57,"NAN",305.9637,61.19274
"2026-07-21 23:48:50",5714345,35051,8,7.585,339,24.55,60.55,332.4,6.6,7.613,9.42,"NAN",24.55,"NAN",302.5641,57.79314
"2026-07-21 23:48:55",5714346,35051,8,8.25,345.2,24.55,61.25,338.1,7.1,7.647,9.42,"NAN",24.57,"NAN",305.9637,78.19073
"2026-07-21 23:49:00",5714347,35051,8,8.42,339.3,24.55,61.15,332.9,6.4,7.668,9.42,"NAN",24.58,"NAN",292.3658,64.59245
"2026-07-21 23:49:05",5714348,35051,8,7.918,342.3,24.5,60.75,326.1,16.2,7.668,9.42,"NAN",24.58,"NAN",288.9662,56.09345
"2026-07-21 23:49:10",5714349,35051,8,6.751,346,24.55,60.75,334.3,11.7,7.627,9.42,"NAN",24.58,"NAN",305.9643,74.79126
"2026-07-21 23:49:15",5714350,35051,8,6.751,338.7,24.55,60.95,335.2,3.5,7.599,9.42,"NAN",24.58,"NAN",309.3639,71.39166
"2026-07-21 23:49:20",5714351,35051,8,6.251,337.9,24.55,61.5,335.2,2.7,7.557,9.42,"NAN",24.58,"NAN",305.9643,64.59245
"2026-07-21 23:49:25",5714352,35051,8,7.251,338.5,24.6,61.95,327.1,11.4,7.536,9.42,"NAN",24.58,"NAN",282.1671,61.19285
"2026-07-21 23:49:30",5714353,35051,8,7.251,331,24.55,62.35,335.9,355.1,7.564,9.42,"NAN",24.58,"NAN",302.5647,61.19285
"2026-07-21 23:49:35",5714354,35051,8,6.585,326.2,24.6,62.7,331.7,354.5,7.543,9.42,"NAN",24.58,"NAN",288.9662,74.79126
"2026-07-21 23:49:40",5714355,35051,8,5.918,330.9,24.55,63.2,336.4,354.5,7.488,9.42,"NAN",24.58,"NAN",305.9643,71.39166
"2026-07-21 23:49:45",5714356,35051,8,6.585,324.3,24.6,63.55,332.9,351.4,7.474,9.42,"NAN",24.58,"NAN",311.0637,64.59245
"2026-07-21 23:49:50",5714357,35051,8,6.251,325.7,24.55,63.05,337.2,348.5,7.383,9.42,"NAN",24.58,"NAN",309.3639,64.59245
"2026-07-21 23:49:55",5714358,35051,8,5.751,321.3,24.55,62.9,330.8,350.5,7.335,9.42,"NAN",24.58,"NAN",288.9662,67.99206
"2026-07-21 23:50:00",5714359,35051,8,6.918,315.1,24.55,62.9,325.9,349.2,7.286,9.42,"NAN",24.58,"NAN",268.5686,47.59444
"2026-07-21 23:50:05",5714360,35051,8,6.251,328.3,24.6,63.05,333.8,354.5,7.203,9.42,"NAN",24.6,"NAN",282.1671,64.59245
"2026-07-21 23:50:10",5714361,35051,8,6.918,330.2,24.6,63.05,335.2,355,7.175,9.42,"NAN",24.58,"NAN",282.1671,64.59245
"2026-07-21 23:50:15",5714362,35051,8,6.918,330.5,24.55,62.3,335.5,355,7.154,9.42,"NAN",24.61,"NAN",275.3678,74.79126
"2026-07-21 23:50:20",5714363,35051,8,5.918,322.6,24.55,61.1,333.4,349.2,7.092,9.42,"NAN",24.6,"NAN",285.5667,66.29226
"2026-07-21 23:50:25",5714364,35051,8,7.585,318.6,24.55,60.75,318,0.6,7.099,9.42,"NAN",24.58,"NAN",268.5686,54.39365
"2026-07-21 23:50:30",5714365,35051,8,7.251,341.4,24.55,60.45,335,6.4,7.008,8.42,"NAN",24.58,"NAN",299.165,64.59245
"2026-07-21 23:50:35",5714366,35051,8,6.418,331.7,24.55,60.1,337.2,354.5,6.932,8.42,"NAN",24.58,"NAN",302.5647,64.59245
"2026-07-21 23:50:40",5714367,35051,8,6.918,338.3,24.55,60.05,336.4,1.9,6.925,8.42,"NAN",24.58,"NAN",299.165,64.59245
"2026-07-21 23:50:45",5714368,35051,8,7.585,310.6,24.55,60.25,321.9,348.7,6.925,8.42,"NAN",24.58,"NAN",271.9686,61.19294
"2026-07-21 23:50:50",5714369,35051,8,7.752,321.2,24.55,60.5,333.6,347.6,6.932,8.42,"NAN",24.58,"NAN",299.1655,67.99216
"2026-07-21 23:50:55",5714370,35051,8,8.08,322.1,24.55,59.7,329.1,353,6.925,8.42,"NAN",24.58,"NAN",278.7678,64.59254
"2026-07-21 23:51:00",5714371,35051,8,6.918,325.8,24.5,59.05,335.9,349.9,6.862,8.08,"NAN",24.58,"NAN",292.3663,54.39372
"2026-07-21 23:51:05",5714372,35051,8,6.585,319.7,24.5,58.95,325.2,354.5,6.807,8.08,"NAN",24.58,"NAN",278.7678,57.79333
"2026-07-21 23:51:10",5714373,35051,8,6.918,328.6,24.55,59.35,333.6,355,6.814,8.08,"NAN",24.58,"NAN",285.567,64.59254
"2026-07-21 23:51:15",5714374,35051,8,6.085,330.5,24.5,58.8,337.7,352.8,6.786,8.08,"NAN",24.58,"NAN",311.0641,64.59254
"2026-07-21 23:51:20",5714375,35051,8,7.085,325.4,24.55,58.5,334.5,350.9,6.821,8.08,"NAN",24.58,"NAN",299.1655,54.39372
"2026-07-21 23:51:25",5714376,35051,8,7.085,329.6,24.5,58.05,329.4,0.2,6.814,8.08,"NAN",24.58,"NAN",285.567,57.79333
"2026-07-21 23:51:30",5714377,35051,8,5.918,331.2,24.5,57.65,331,0.2,6.758,8.08,"NAN",24.58,"NAN",290.6664,50.99411
"2026-07-21 23:51:35",5714378,35051,8,6.085,338.4,24.45,57.75,331.3,7.1,6.737,8.08,"NAN",24.58,"NAN",285.567,50.99411
"2026-07-21 23:51:40",5714379,35051,8,6.585,339.3,24.5,58.45,332.9,6.4,6.765,8.08,"NAN",24.58,"NAN",282.1674,64.59254
"2026-07-21 23:51:45",5714380,35051,8,7.085,344.4,24.5,59.1,337,7.4,6.786,8.08,"NAN",24.58,"NAN",285.567,54.39372
"2026-07-21 23:51:50",5714381,35051,8,6.751,352.9,24.55,59.55,343.3,9.6,6.807,8.08,"NAN",24.58,"NAN",278.7678,57.79333
"2026-07-21 23:51:55",5714382,35051,8,8.08,327.4,24.45,59.75,324.5,2.9,6.904,8.08,"NAN",24.58,"NAN",254.9706,47.59451
"2026-07-21 23:52:00",5714383,35051,8,8.92,336.1,24.45,59.65,334.1,2,6.988,8.92,"NAN",24.58,"NAN",275.3682,54.39372
"2026-07-21 23:52:05",5714384,35051,8,8.25,315.8,24.5,58.95,313.9,1.9,7.071,8.92,"NAN",24.58,"NAN",265.1694,44.1949
"2026-07-21 23:52:10",5714385,35051,8,7.918,328.1,24.45,58.9,327.8,0.3,7.113,8.92,"NAN",24.58,"NAN",282.1674,50.99411
"2026-07-21 23:52:15",5714386,35051,8,10.75,319.4,24.45,59.5,324.9,354.5,7.272,10.75,"NAN",24.58,"NAN",265.1694,57.79333
"2026-07-21 23:52:20",5714387,35051,8,9.25,315.9,24.45,59.55,324.5,351.4,7.411,10.75,"NAN",24.58,"NAN",265.1694,57.79333
"2026-07-21 23:52:25",5714388,35051,8,8.08,323.7,24.5,58.95,328.7,355,7.432,10.75,"NAN",24.58,"NAN",273.6684,50.99411
"2026-07-21 23:52:30",5714389,35051,8,8.59,320.2,24.45,58.55,325.7,354.5,7.488,10.75,"NAN",24.57,"NAN",265.1694,61.19294
"2026-07-21 23:52:35",5714390,35051,8,8.92,298.5,24.45,57.8,307.9,350.6,7.592,10.75,"NAN",24.57,"NAN",254.9708,44.19494
"2026-07-21 23:52:40",5714391,35051,8,7.918,327.5,24.45,56.6,336.2,351.3,7.633,10.75,"NAN",24.57,"NAN",282.1677,61.193
"2026-07-21 23:52:45",5714392,35051,8,7.752,325.5,24.45,55.55,337.2,348.3,7.64,10.75,"NAN",24.55,"NAN",287.2671,54.39378
"2026-07-21 23:52:50",5714393,35051,8,7.085,319.9,24.45,54.85,333.8,346.1,7.613,10.75,"NAN",24.55,"NAN",288.9669,54.39378
"2026-07-21 23:52:55",5714394,35051,8,5.918,318.7,24.45,54.75,328.5,350.2,7.522,10.75,"NAN",24.55,"NAN",271.9689,61.193
"2026-07-21 23:53:00",5714395,35051,8,8.75,320.4,24.45,55.45,328.5,351.9,7.599,10.75,"NAN",24.55,"NAN",271.9689,54.39378
"2026-07-21 23:53:05",5714396,35051,8,8.25,323.7,24.45,56.3,329.2,354.5,7.668,10.75,"NAN",24.55,"NAN",275.3685,54.39378
"2026-07-21 23:53:10",5714397,35051,8,6.585,322.6,24.45,56.8,334.3,348.3,7.654,10.75,"NAN",24.55,"NAN",288.9669,64.59261
"2026-07-21 23:53:15",5714398,35051,8,9.09,313.7,24.5,57.3,327.7,346,7.779,10.75,"NAN",24.55,"NAN",275.3685,54.39378
"2026-07-21 23:53:20",5714399,35051,8,9.25,313.3,24.45,57.7,323.1,350.2,7.87,10.75,"NAN",24.55,"NAN",254.9708,50.99416
"2026-07-21 23:53:25",5714400,35051,8,9.92,312,24.45,57.8,317.5,354.5,7.988,10.75,"NAN",24.55,"NAN",251.5712,61.193
"2026-07-21 23:53:30",5714401,35051,8,10.25,323.4,24.45,57.65,320.8,2.6,8.17,10.75,"NAN",24.55,"NAN",254.9708,47.59455
"2026-07-21 23:53:35",5714402,35051,8,8.25,327.6,24.45,56.9,320.1,7.5,8.26,10.75,"NAN",24.55,"NAN",258.3704,52.69397
"2026-07-21 23:53:40",5714403,35051,8,7.752,337.2,24.45,55.4,331.7,5.5,8.31,10.75,"NAN",24.55,"NAN",271.9689,64.59261
"2026-07-21 23:53:45",5714404,35051,8,8.92,325.9,24.45,55.25,325.6,0.3,8.38,10.75,"NAN",24.55,"NAN",265.1696,47.59455
"2026-07-21 23:53:50",5714405,35051,8,7.918,342.1,24.45,55.35,336.2,5.9,8.43,10.75,"NAN",24.55,"NAN",278.7681,64.59261
"2026-07-21 23:53:55",5714406,35051,8,7.418,335.4,24.45,55.35,335.2,0.2,8.4,10.75,"NAN",24.55,"NAN",265.1696,61.193
"2026-07-21 23:54:00",5714407,35051,8,6.918,340.9,24.45,55.2,337,3.9,8.32,10.75,"NAN",24.55,"NAN",294.0663,59.49319
"2026-07-21 23:54:05",5714408,35051,8,5.751,324.8,24.45,55.2,332.7,352.1,8.22,10.75,"NAN",24.55,"NAN",275.3685,71.39183
"2026-07-21 23:54:10",5714409,35051,8,6.918,312.8,24.45,55.95,322.1,350.7,8.18,10.75,"NAN",24.55,"NAN",254.9708,61.193
"2026-07-21 23:54:15",5714410,35051,8,10.42,294.1,24.5,56.95,310.9,343.2,8.16,10.42,"NAN",24.55,"NAN",244.772,40.79533
"2026-07-21 23:54:20",5714411,35051,8,8.25,309.9,24.5,57.3,322.4,347.5,8.12,10.42,"NAN",24.55,"NAN",263.4701,50.99421
"2026-07-21 23:54:25",5714412,35051,8,8.75,314.6,24.45,57.8,321.7,352.9,8.15,10.42,"NAN",24.55,"NAN",258.3707,57.79344
"2026-07-21 23:54:30",5714413,35051,8,8.25,325.7,24.45,58.1,331.2,354.5,8.13,10.42,"NAN",24.55,"NAN",265.1699,54.39383
"2026-07-21 23:54:35",5714414,35051,8,7.251,334.5,24.5,58.75,331.7,2.8,8.06,10.42,"NAN",24.55,"NAN",275.3687,54.39383
"2026-07-21 23:54:40",5714415,35051,8,7.251,313.8,24.5,59.55,319.3,354.5,8.04,10.42,"NAN",24.55,"NAN",261.7703,40.79537
"2026-07-21 23:54:45",5714416,35051,8,6.085,325.7,24.55,60.1,335.2,350.5,7.967,10.42,"NAN",24.55,"NAN",285.5676,64.59267
"2026-07-21 23:54:50",5714417,35051,8,6.418,341.6,24.6,60.85,339.3,2.3,7.939,10.42,"NAN",24.55,"NAN",295.7664,67.99228
"2026-07-21 23:54:55",5714418,35051,8,7.918,329,24.55,61.65,334.5,354.5,8.02,10.42,"NAN",24.57,"NAN",275.3687,54.39383
"2026-07-21 23:55:00",5714419,35051,8,6.751,340.1,24.55,61.15,328,12.1,7.939,10.42,"NAN",24.57,"NAN",261.7703,57.79344
"2026-07-21 23:55:05",5714420,35051,8,7.085,332.5,24.55,60.5,331.7,0.8,7.89,10.42,"NAN",24.55,"NAN",278.7683,59.49325
"2026-07-21 23:55:10",5714421,35051,8,6.585,333.3,24.5,59.85,338.3,355,7.89,10.42,"NAN",24.58,"NAN",292.3668,64.59267
"2026-07-21 23:55:15",5714422,35051,8,6.251,341.7,24.5,58.95,333.8,7.9,7.772,10.42,"NAN",24.57,"NAN",265.1699,54.39383
"2026-07-21 23:55:20",5714423,35051,8,5.918,330.3,24.55,58.3,336.2,354.1,7.633,10.42,"NAN",24.57,"NAN",280.4682,57.79344
"2026-07-21 23:55:25",5714424,35051,8,5.751,328.5,24.5,58.4,339.3,349.2,7.46,10.42,"NAN",24.57,"NAN",278.7683,57.79344
"2026-07-21 23:55:30",5714425,35051,8,8.25,302,24.55,59.1,317,345,7.376,10.42,"NAN",24.57,"NAN",227.7741,50.99421
"2026-07-21 23:55:35",5714426,35051,8,7.918,319.2,24.5,59.3,327.1,352.1,7.363,10.42,"NAN",24.58,"NAN",244.7722,47.5946
"2026-07-21 23:55:40",5714427,35051,8,9.25,312.8,24.5,58.9,321.9,350.9,7.425,10.42,"NAN",24.57,"NAN",220.9749,44.19498
"2026-07-21 23:55:45",5714428,35051,8,8.42,168.1,24.45,58,331.5,196.6,7.404,10.42,"NAN",24.57,"NAN",244.7722,50.99421
"2026-07-21 23:55:50",5714429,35051,8,8.59,309.2,24.45,57.6,321.9,347.3,7.432,10.42,"NAN",24.57,"NAN",237.973,44.19498
"2026-07-21 23:55:55",5714430,35051,8,7.585,318.6,24.5,57.4,329.8,348.8,7.439,10.42,"NAN",24.55,"NAN",261.7703,52.69402
"2026-07-21 23:56:00",5714431,35051,8,8.59,311.4,24.45,57,323.8,347.6,7.508,10.42,"NAN",24.55,"NAN",258.3707,47.5946
"2026-07-21 23:56:05",5714432,35051,8,6.918,322.2,24.5,56.65,329.6,352.6,7.557,10.42,"NAN",24.55,"NAN",265.1699,57.79344
"2026-07-21 23:56:10",5714433,35051,8,7.918,320.6,24.45,56.6,327.8,352.8,7.599,10.42,"NAN",24.55,"NAN",261.7705,47.59463
"2026-07-21 23:56:15",5714434,35051,8,7.251,344.1,24.45,56.25,336.4,7.7,7.467,9.25,"NAN",24.55,"NAN",278.7686,57.79348
"2026-07-21 23:56:20",5714435,35051,8,6.418,344,24.45,55.7,334.7,9.3,7.39,9.25,"NAN",24.55,"NAN",268.5697,61.1931
"2026-07-21 23:56:25",5714436,35051,8,6.751,349.6,24.45,55.6,336.8,12.8,7.307,9.25,"NAN",24.55,"NAN",268.5697,61.1931
"2026-07-21 23:56:30",5714437,35051,8,6.251,339.3,24.45,56.05,339.1,0.2,7.224,9.25,"NAN",24.55,"NAN",288.9674,50.99425
"2026-07-21 23:56:35",5714438,35051,8,6.418,337.6,24.45,57,337,0.6,7.189,9.25,"NAN",24.55,"NAN",282.1682,61.1931
"2026-07-21 23:56:40",5714439,35051,8,7.418,339.9,24.5,58.1,336.6,3.3,7.196,9.25,"NAN",24.55,"NAN",275.3689,61.1931
"2026-07-21 23:56:45",5714440,35051,8,7.418,333.8,24.45,59,333.6,0.2,7.251,9.25,"NAN",24.55,"NAN",268.5697,54.39386
"2026-07-21 23:56:50",5714441,35051,8,7.251,329.8,24.5,59.15,329.6,0.2,7.286,9.25,"NAN",24.55,"NAN",261.7705,61.1931
"2026-07-21 23:56:55",5714442,35051,8,6.918,319.9,24.45,59.05,325.9,354,7.245,9.25,"NAN",24.55,"NAN",251.5716,54.39386
"2026-07-21 23:57:00",5714443,35051,8,8.25,328.3,24.5,59.05,335.5,352.8,7.307,9.25,"NAN",24.55,"NAN",275.3689,54.39386
"2026-07-21 23:57:05",5714444,35051,8,7.752,323.7,24.5,58.85,329.2,354.5,7.335,9.25,"NAN",24.55,"NAN",258.3708,54.39386
"2026-07-21 23:57:10",5714445,35051,8,6.585,329.9,24.5,58.5,335.4,354.5,7.335,9.25,"NAN",24.55,"NAN",285.5678,57.79348
"2026-07-21 23:57:15",5714446,35051,8,6.251,334.1,24.55,58.95,340,354.1,7.335,9.25,"NAN",24.55,"NAN",282.1682,61.1931
"2026-07-21 23:57:20",5714447,35051,8,6.918,317.7,24.55,59.95,314.1,3.6,7.376,9.25,"NAN",24.55,"NAN",244.7724,44.19501
"2026-07-21 23:57:25",5714448,35051,8,8.08,331.9,24.6,60.8,331.7,0.2,7.474,9.25,"NAN",24.55,"NAN",271.9693,47.59463
"2026-07-21 23:57:30",5714449,35051,8,7.418,338.6,24.5,59.9,338.4,0.2,7.439,9.25,"NAN",24.55,"NAN",275.3689,50.99425
"2026-07-21 23:57:35",5714450,35051,8,6.251,332.1,24.5,59.45,339.3,352.8,7.37,9.25,"NAN",24.55,"NAN",278.7686,67.99233
"2026-07-21 23:57:40",5714451,35051,8,7.085,333.2,24.55,59.55,326.8,6.4,7.279,8.59,"NAN",24.57,"NAN",251.5716,50.99425
"2026-07-21 23:57:45",5714452,35051,8,6.918,329.5,24.55,60.15,335,354.5,7.217,8.59,"NAN",24.57,"NAN",278.7686,64.59271
"2026-07-21 23:57:50",5714453,35051,8,8.42,327.9,24.55,60.8,333.4,354.5,7.21,8.59,"NAN",24.58,"NAN",254.9712,47.59463
"2026-07-21 23:57:55",5714454,35051,8,7.752,316.5,24.55,60.7,327.5,349,7.217,8.59,"NAN",24.58,"NAN",254.9712,57.79348
"2026-07-21 23:58:00",5714455,35051,8,7.752,320.4,24.55,60.3,328.2,352.2,7.182,8.42,"NAN",24.58,"NAN",258.371,54.39389
"2026-07-21 23:58:05",5714456,35051,8,7.418,315.3,24.55,59.65,326.1,349.2,7.203,8.42,"NAN",24.58,"NAN",273.6693,49.29446
"2026-07-21 23:58:10",5714457,35051,8,7.752,323.6,24.5,58.15,330.8,352.8,7.196,8.42,"NAN",24.58,"NAN",254.9714,50.99427
"2026-07-21 23:58:15",5714458,35051,8,8.75,315.3,24.5,57.4,323.5,351.8,7.258,8.75,"NAN",24.58,"NAN",248.1721,47.59465
"2026-07-21 23:58:20",5714459,35051,8,8.08,324.2,24.5,56.95,331.3,352.9,7.328,8.75,"NAN",24.57,"NAN",265.1702,47.59465
"2026-07-21 23:58:25",5714460,35051,8,7.752,330.5,24.45,56.75,330.3,0.2,7.37,8.75,"NAN",24.57,"NAN",254.9714,56.0937
"2026-07-21 23:58:30",5714461,35051,8,7.752,340.1,24.55,56.85,332.4,7.7,7.432,8.75,"NAN",24.57,"NAN",258.371,50.99427
"2026-07-21 23:58:35",5714462,35051,8,6.918,325.7,24.55,57.4,331.2,354.5,7.453,8.75,"NAN",24.57,"NAN",265.1702,47.59465
"2026-07-21 23:58:40",5714463,35051,8,7.918,330.2,24.5,57.75,326.1,4.1,7.474,8.75,"NAN",24.57,"NAN",244.7725,47.59465
"2026-07-21 23:58:45",5714464,35051,8,6.585,326.4,24.45,57.8,331.9,354.5,7.439,8.75,"NAN",24.57,"NAN",271.9695,61.19313
"2026-07-21 23:58:50",5714465,35051,8,6.585,341,24.5,57.6,333.8,7.2,7.411,8.75,"NAN",24.57,"NAN",251.5717,61.19313
"2026-07-21 23:58:55",5714466,35051,8,5.918,336.4,24.45,57.3,334.5,1.9,7.37,8.75,"NAN",24.57,"NAN",254.9714,57.79351
"2026-07-21 23:59:00",5714467,35051,8,6.585,338.4,24.5,57.6,333.6,4.8,7.3,8.75,"NAN",24.55,"NAN",254.9714,44.19504
"2026-07-21 23:59:05",5714468,35051,8,6.418,338.1,24.5,58.25,337.9,0.2,7.245,8.75,"NAN",24.57,"NAN",251.5717,50.99427
"2026-07-21 23:59:10",5714469,35051,8,7.085,317.1,24.55,59.15,322.6,354.5,7.265,8.75,"NAN",24.57,"NAN",234.5737,44.19504
"2026-07-21 23:59:15",5714470,35051,8,7.418,338.1,24.55,59.95,332.2,5.9,7.314,8.75,"NAN",24.58,"NAN",237.9733,47.59465
"2026-07-21 23:59:20",5714471,35051,8,7.585,324.7,24.5,59.9,333.4,351.3,7.342,8.75,"NAN",24.58,"NAN",231.174,47.59465
"2026-07-21 23:59:25",5714472,35051,8,6.751,326.1,24.5,59.35,333.3,352.8,7.286,8.75,"NAN",24.57,"NAN",224.3748,44.19504
"2026-07-21 23:59:30",5714473,35051,8,7.418,312.1,24.5,58.95,322.4,349.7,7.286,8.75,"NAN",24.58,"NAN",210.7763,40.79542
"2026-07-21 23:59:35",5714474,35051,8,7.918,324.1,24.5,59.05,330.8,353.3,7.356,8.75,"NAN",24.57,"NAN",210.7763,50.99427
"2026-07-21 23:59:40",5714475,35051,8,7.918,334.6,24.45,58.6,331.2,3.4,7.39,8.75,"NAN",24.57,"NAN",207.3767,40.79542
"2026-07-21 23:59:45",5714476,35051,8,7.085,308.9,24.45,57.8,314.4,354.5,7.397,8.75,"NAN",24.55,"NAN",203.9772,40.79544
"2026-07-21 23:59:50",5714477,35051,8,7.085,319.5,24.5,57.3,330.8,348.7,7.342,8.75,"NAN",24.55,"NAN",217.5757,47.59468
"2026-07-21 23:59:55",5714478,35051,8,7.918,312.3,24.5,57.1,322.4,349.9,7.349,8.75,"NAN",24.55,"NAN",217.5757,40.79544